Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-03-08 00:00:00.000 067 33317.97 324.75 2359.77 35.11 2011-03-08 00:00:01.000 067 33317.94 324.74 2359.84 35.11 2011-03-08 00:00:02.000 067 33317.95 324.77 2359.90 35.11 2011-03-08 00:00:03.000 067 33317.94 324.77 2359.83 35.11 2011-03-08 00:00:04.000 067 33317.93 324.74 2359.84 35.11 2011-03-08 00:00:05.000 067 33317.99 324.75 2359.89 35.11 2011-03-08 00:00:06.000 067 33317.96 324.77 2359.77 35.11 2011-03-08 00:00:07.000 067 33317.89 324.77 2359.87 35.11 2011-03-08 00:00:08.000 067 33317.93 324.77 2359.86 35.11 2011-03-08 00:00:09.000 067 33317.92 324.78 2359.86 35.11 2011-03-08 00:00:10.000 067 33317.84 324.79 2359.82 35.11 2011-03-08 00:00:11.000 067 33317.99 324.77 2359.81 35.11 2011-03-08 00:00:12.000 067 33318.00 324.76 2359.78 35.11 2011-03-08 00:00:13.000 067 33317.96 324.75 2359.81 35.11 2011-03-08 00:00:14.000 067 33317.92 324.79 2359.89 35.11 2011-03-08 00:00:15.000 067 33317.94 324.84 2359.89 35.11 2011-03-08 00:00:16.000 067 33317.88 324.77 2359.92 35.11 2011-03-08 00:00:17.000 067 33317.98 324.78 2359.89 35.11 2011-03-08 00:00:18.000 067 33317.96 324.75 2359.90 35.11 2011-03-08 00:00:19.000 067 33317.92 324.74 2359.86 35.11 2011-03-08 00:00:20.000 067 33318.00 324.81 2359.89 35.11 2011-03-08 00:00:21.000 067 33317.93 324.83 2359.96 35.11 2011-03-08 00:00:22.000 067 33317.96 324.80 2359.90 35.11 2011-03-08 00:00:23.000 067 33317.96 324.80 2359.95 35.11 2011-03-08 00:00:24.000 067 33318.00 324.76 2359.87 35.11 2011-03-08 00:00:25.000 067 33318.03 324.78 2359.84 35.11 2011-03-08 00:00:26.000 067 33318.05 324.82 2359.93 35.11 2011-03-08 00:00:27.000 067 33318.00 324.82 2359.85 35.11 2011-03-08 00:00:28.000 067 33318.02 324.79 2359.88 35.11 2011-03-08 00:00:29.000 067 33318.01 324.78 2359.89 35.11 2011-03-08 00:00:30.000 067 33318.11 324.78 2359.87 35.11 2011-03-08 00:00:31.000 067 33318.03 324.78 2359.83 35.11 2011-03-08 00:00:32.000 067 33318.12 324.79 2359.87 35.11 2011-03-08 00:00:33.000 067 33318.03 324.81 2359.88 35.11 2011-03-08 00:00:34.000 067 33318.04 324.85 2359.80 35.11 2011-03-08 00:00:35.000 067 33318.10 324.83 2359.96 35.11 2011-03-08 00:00:36.000 067 33318.03 324.78 2359.90 35.11 2011-03-08 00:00:37.000 067 33318.04 324.76 2359.92 35.11 2011-03-08 00:00:38.000 067 33318.14 324.83 2359.84 35.11 2011-03-08 00:00:39.000 067 33318.06 324.83 2359.84 35.11 2011-03-08 00:00:40.000 067 33317.97 324.81 2359.90 35.11 2011-03-08 00:00:41.000 067 33318.09 324.83 2359.86 35.11 2011-03-08 00:00:42.000 067 33318.15 324.82 2359.90 35.11 2011-03-08 00:00:43.000 067 33318.06 324.84 2359.89 35.11 2011-03-08 00:00:44.000 067 33318.06 324.85 2359.80 35.11 2011-03-08 00:00:45.000 067 33318.09 324.81 2359.83 35.11 2011-03-08 00:00:46.000 067 33318.07 324.83 2359.84 35.11 2011-03-08 00:00:47.000 067 33318.07 324.83 2359.76 35.11 2011-03-08 00:00:48.000 067 33318.21 324.85 2359.84 35.11 2011-03-08 00:00:49.000 067 33318.13 324.81 2359.81 35.11 2011-03-08 00:00:50.000 067 33318.03 324.84 2359.88 35.11 2011-03-08 00:00:51.000 067 33318.10 324.87 2359.84 35.11 2011-03-08 00:00:52.000 067 33318.09 324.84 2359.83 35.11 2011-03-08 00:00:53.000 067 33318.12 324.86 2359.87 35.11 2011-03-08 00:00:54.000 067 33318.05 324.91 2359.87 35.11 2011-03-08 00:00:55.000 067 33318.07 324.92 2359.86 35.11 2011-03-08 00:00:56.000 067 33318.16 324.89 2359.86 35.11 2011-03-08 00:00:57.000 067 33318.09 324.92 2359.93 35.11 2011-03-08 00:00:58.000 067 33318.13 324.89 2359.89 35.11 2011-03-08 00:00:59.000 067 33318.15 324.91 2359.78 35.11 2011-03-08 00:01:00.000 067 33318.19 324.94 2359.89 35.11 2011-03-08 00:01:01.000 067 33318.13 324.89 2359.87 35.11 2011-03-08 00:01:02.000 067 33318.08 324.93 2359.86 35.11 2011-03-08 00:01:03.000 067 33318.15 324.97 2359.71 35.11 2011-03-08 00:01:04.000 067 33318.21 324.96 2359.84 35.11 2011-03-08 00:01:05.000 067 33318.09 324.92 2359.84 35.11 2011-03-08 00:01:06.000 067 33318.10 324.91 2359.84 35.11 2011-03-08 00:01:07.000 067 33318.10 324.92 2359.87 35.11 2011-03-08 00:01:08.000 067 33318.12 324.95 2359.89 35.11 2011-03-08 00:01:09.000 067 33318.14 324.94 2359.83 35.11 2011-03-08 00:01:10.000 067 33318.17 324.94 2359.84 35.11 2011-03-08 00:01:11.000 067 33318.10 324.91 2359.89 35.11 2011-03-08 00:01:12.000 067 33318.16 324.97 2359.86 35.11 2011-03-08 00:01:13.000 067 33318.12 324.94 2359.96 35.11 2011-03-08 00:01:14.000 067 33318.18 324.97 2359.84 35.11 2011-03-08 00:01:15.000 067 33318.18 324.99 2359.90 35.11 2011-03-08 00:01:16.000 067 33318.18 324.93 2359.89 35.11 2011-03-08 00:01:17.000 067 33318.22 324.98 2359.85 35.11 2011-03-08 00:01:18.000 067 33318.24 324.97 2359.95 35.11 2011-03-08 00:01:19.000 067 33318.17 324.97 2359.89 35.11 2011-03-08 00:01:20.000 067 33318.24 324.96 2359.80 35.11 2011-03-08 00:01:21.000 067 33318.22 325.00 2359.80 35.11 2011-03-08 00:01:22.000 067 33318.15 324.98 2359.87 35.11 2011-03-08 00:01:23.000 067 33318.15 325.02 2359.86 35.11 2011-03-08 00:01:24.000 067 33318.22 324.98 2359.87 35.11 2011-03-08 00:01:25.000 067 33318.10 325.01 2359.87 35.11 2011-03-08 00:01:26.000 067 33318.21 325.04 2359.88 35.11 2011-03-08 00:01:27.000 067 33318.15 325.00 2359.90 35.11 2011-03-08 00:01:28.000 067 33318.21 324.99 2359.76 35.11 2011-03-08 00:01:29.000 067 33318.18 325.02 2359.89 35.11 2011-03-08 00:01:30.000 067 33318.34 325.04 2359.86 35.11 2011-03-08 00:01:31.000 067 33318.31 325.01 2359.83 35.11 2011-03-08 00:01:32.000 067 33318.23 325.01 2359.86 35.11 2011-03-08 00:01:33.000 067 33318.26 324.97 2359.93 35.11 2011-03-08 00:01:34.000 067 33318.25 324.98 2359.86 35.11 2011-03-08 00:01:35.000 067 33318.22 324.95 2359.80 35.11 2011-03-08 00:01:36.000 067 33318.28 325.02 2359.97 35.11 2011-03-08 00:01:37.000 067 33318.24 324.99 2359.91 35.11 2011-03-08 00:01:38.000 067 33318.26 324.97 2359.89 35.11 2011-03-08 00:01:39.000 067 33318.28 324.97 2359.81 35.11 2011-03-08 00:01:40.000 067 33318.26 324.96 2359.87 35.11 2011-03-08 00:01:41.000 067 33318.26 324.99 2359.89 35.11 2011-03-08 00:01:42.000 067 33318.26 324.97 2359.87 35.11 2011-03-08 00:01:43.000 067 33318.27 324.96 2359.94 35.11 2011-03-08 00:01:44.000 067 33318.34 324.99 2359.82 35.11 2011-03-08 00:01:45.000 067 33318.29 325.01 2359.85 35.11 2011-03-08 00:01:46.000 067 33318.33 324.99 2359.77 35.11 2011-03-08 00:01:47.000 067 33318.23 324.98 2359.84 35.11 2011-03-08 00:01:48.000 067 33318.33 324.97 2359.90 35.11 2011-03-08 00:01:49.000 067 33318.29 324.98 2359.86 35.11 2011-03-08 00:01:50.000 067 33318.31 325.02 2359.87 35.11 2011-03-08 00:01:51.000 067 33318.34 324.98 2359.78 35.11 2011-03-08 00:01:52.000 067 33318.25 324.97 2359.71 35.11 2011-03-08 00:01:53.000 067 33318.26 325.04 2359.74 35.11 2011-03-08 00:01:54.000 067 33318.34 325.01 2359.86 35.11 2011-03-08 00:01:55.000 067 33318.29 324.98 2359.77 35.11 2011-03-08 00:01:56.000 067 33318.29 325.04 2359.80 35.11 2011-03-08 00:01:57.000 067 33318.40 324.96 2359.87 35.11 2011-03-08 00:01:58.000 067 33318.30 325.00 2359.87 35.11 2011-03-08 00:01:59.000 067 33318.30 325.06 2359.76 35.11 2011-03-08 00:02:00.000 067 33318.29 324.98 2359.80 35.11 2011-03-08 00:02:01.000 067 33318.36 324.98 2359.85 35.11 2011-03-08 00:02:02.000 067 33318.34 325.05 2359.87 35.11 2011-03-08 00:02:03.000 067 33318.38 325.02 2359.84 35.11 2011-03-08 00:02:04.000 067 33318.34 325.04 2359.85 35.11 2011-03-08 00:02:05.000 067 33318.36 325.03 2359.81 35.11 2011-03-08 00:02:06.000 067 33318.34 325.01 2359.87 35.11 2011-03-08 00:02:07.000 067 33318.32 325.02 2359.81 35.11 2011-03-08 00:02:08.000 067 33318.40 325.04 2359.93 35.11 2011-03-08 00:02:09.000 067 33318.34 325.04 2359.82 35.11 2011-03-08 00:02:10.000 067 33318.39 325.06 2359.78 35.11 2011-03-08 00:02:11.000 067 33318.39 325.08 2359.87 35.11 2011-03-08 00:02:12.000 067 33318.40 325.03 2359.79 35.11 2011-03-08 00:02:13.000 067 33318.40 324.99 2359.80 35.11 2011-03-08 00:02:14.000 067 33318.38 325.02 2359.78 35.11 2011-03-08 00:02:15.000 067 33318.37 325.01 2359.91 35.11 2011-03-08 00:02:16.000 067 33318.36 325.03 2359.83 35.11 2011-03-08 00:02:17.000 067 33318.37 325.01 2359.88 35.11 2011-03-08 00:02:18.000 067 33318.37 325.04 2359.81 35.11 2011-03-08 00:02:19.000 067 33318.39 325.02 2359.77 35.11 2011-03-08 00:02:20.000 067 33318.31 325.04 2359.81 35.11 2011-03-08 00:02:21.000 067 33318.37 325.02 2359.82 35.11 2011-03-08 00:02:22.000 067 33318.44 325.04 2359.85 35.11 2011-03-08 00:02:23.000 067 33318.43 325.00 2359.91 35.11 2011-03-08 00:02:24.000 067 33318.37 324.99 2359.80 35.11 2011-03-08 00:02:25.000 067 33318.34 325.04 2359.77 35.11 2011-03-08 00:02:26.000 067 33318.37 325.03 2359.76 35.11 2011-03-08 00:02:27.000 067 33318.34 325.02 2359.77 35.11 2011-03-08 00:02:28.000 067 33318.34 325.00 2359.83 35.11 2011-03-08 00:02:29.000 067 33318.52 325.05 2359.83 35.11 2011-03-08 00:02:30.000 067 33318.39 325.04 2359.81 35.11 2011-03-08 00:02:31.000 067 33318.38 325.06 2359.82 35.11 2011-03-08 00:02:32.000 067 33318.34 325.10 2359.83 35.11 2011-03-08 00:02:33.000 067 33318.38 325.00 2359.83 35.11 2011-03-08 00:02:34.000 067 33318.39 325.01 2359.86 35.11 2011-03-08 00:02:35.000 067 33318.52 325.08 2359.87 35.11 2011-03-08 00:02:36.000 067 33318.40 325.02 2359.83 35.11 2011-03-08 00:02:37.000 067 33318.44 325.01 2359.83 35.11 2011-03-08 00:02:38.000 067 33318.41 325.05 2359.83 35.11 2011-03-08 00:02:39.000 067 33318.41 324.99 2359.82 35.11 2011-03-08 00:02:40.000 067 33318.41 325.03 2359.74 35.11 2011-03-08 00:02:41.000 067 33318.43 325.03 2359.89 35.11 2011-03-08 00:02:42.000 067 33318.41 325.05 2359.87 35.11 2011-03-08 00:02:43.000 067 33318.40 325.02 2359.82 35.11 2011-03-08 00:02:44.000 067 33318.44 325.03 2359.87 35.11 2011-03-08 00:02:45.000 067 33318.40 325.03 2359.84 35.11 2011-03-08 00:02:46.000 067 33318.40 325.03 2359.89 35.11 2011-03-08 00:02:47.000 067 33318.44 325.02 2359.86 35.11 2011-03-08 00:02:48.000 067 33318.46 325.06 2359.86 35.11 2011-03-08 00:02:49.000 067 33318.32 325.04 2359.87 35.11 2011-03-08 00:02:50.000 067 33318.35 325.00 2359.86 35.11 2011-03-08 00:02:51.000 067 33318.42 325.06 2359.89 35.11 2011-03-08 00:02:52.000 067 33318.34 325.01 2359.93 35.11 2011-03-08 00:02:53.000 067 33318.34 325.01 2359.92 35.11 2011-03-08 00:02:54.000 067 33318.34 325.00 2359.84 35.11 2011-03-08 00:02:55.000 067 33318.30 325.06 2359.83 35.11 2011-03-08 00:02:56.000 067 33318.28 325.00 2359.95 35.11 2011-03-08 00:02:57.000 067 33318.41 325.02 2359.81 35.11 2011-03-08 00:02:58.000 067 33318.44 324.98 2359.82 35.11 2011-03-08 00:02:59.000 067 33318.34 324.99 2359.95 35.11 2011-03-08 00:03:00.000 067 33318.36 325.06 2359.81 35.11 2011-03-08 00:03:01.000 067 33318.39 325.00 2359.82 35.11 2011-03-08 00:03:02.000 067 33318.36 324.98 2359.89 35.11 2011-03-08 00:03:03.000 067 33318.31 325.03 2359.90 35.11 2011-03-08 00:03:04.000 067 33318.32 324.98 2359.83 35.11 2011-03-08 00:03:05.000 067 33318.34 325.00 2359.91 35.11 2011-03-08 00:03:06.000 067 33318.40 325.00 2359.87 35.11 2011-03-08 00:03:07.000 067 33318.41 324.97 2359.83 35.11 2011-03-08 00:03:08.000 067 33318.37 324.99 2359.86 35.11 2011-03-08 00:03:09.000 067 33318.43 325.02 2359.92 35.11 2011-03-08 00:03:10.000 067 33318.39 324.98 2359.89 35.11 2011-03-08 00:03:11.000 067 33318.43 324.98 2359.92 35.11 2011-03-08 00:03:12.000 067 33318.30 324.96 2359.87 35.11 2011-03-08 00:03:13.000 067 33318.51 324.94 2359.83 35.11 2011-03-08 00:03:14.000 067 33318.32 324.96 2359.86 35.11 2011-03-08 00:03:15.000 067 33318.46 324.99 2359.89 35.11 2011-03-08 00:03:16.000 067 33318.41 325.00 2359.84 35.11 2011-03-08 00:03:17.000 067 33318.38 324.98 2359.83 35.11 2011-03-08 00:03:18.000 067 33318.44 324.93 2359.81 35.11 2011-03-08 00:03:19.000 067 33318.46 324.94 2359.90 35.11 2011-03-08 00:03:20.000 067 33318.45 324.94 2359.86 35.11 2011-03-08 00:03:21.000 067 33318.50 324.99 2359.86 35.11 2011-03-08 00:03:22.000 067 33318.37 324.94 2359.83 35.11 2011-03-08 00:03:23.000 067 33318.46 324.96 2359.86 35.11 2011-03-08 00:03:24.000 067 33318.52 324.95 2359.85 35.11 2011-03-08 00:03:25.000 067 33318.54 324.91 2359.89 35.11 2011-03-08 00:03:26.000 067 33318.52 324.93 2359.89 35.11 2011-03-08 00:03:27.000 067 33318.49 324.94 2359.81 35.11 2011-03-08 00:03:28.000 067 33318.47 324.94 2359.86 35.11 2011-03-08 00:03:29.000 067 33318.51 325.00 2359.77 35.11 2011-03-08 00:03:30.000 067 33318.52 324.98 2359.84 35.11 2011-03-08 00:03:31.000 067 33318.50 324.95 2359.76 35.11 2011-03-08 00:03:32.000 067 33318.50 324.95 2359.83 35.11 2011-03-08 00:03:33.000 067 33318.50 324.91 2359.80 35.11 2011-03-08 00:03:34.000 067 33318.50 324.93 2359.77 35.11 2011-03-08 00:03:35.000 067 33318.42 324.91 2359.81 35.11 2011-03-08 00:03:36.000 067 33318.49 324.93 2359.87 35.11 2011-03-08 00:03:37.000 067 33318.57 324.93 2359.81 35.11 2011-03-08 00:03:38.000 067 33318.49 324.93 2359.82 35.11 2011-03-08 00:03:39.000 067 33318.53 324.93 2359.79 35.11 2011-03-08 00:03:40.000 067 33318.52 324.96 2359.72 35.11 2011-03-08 00:03:41.000 067 33318.61 324.94 2359.77 35.11 2011-03-08 00:03:42.000 067 33318.44 324.96 2359.85 35.11 2011-03-08 00:03:43.000 067 33318.50 324.94 2359.76 35.11 2011-03-08 00:03:44.000 067 33318.50 324.95 2359.78 35.11 2011-03-08 00:03:45.000 067 33318.50 324.91 2359.95 35.11 2011-03-08 00:03:46.000 067 33318.56 324.94 2359.83 35.11 2011-03-08 00:03:47.000 067 33318.50 324.94 2359.80 35.11 2011-03-08 00:03:48.000 067 33318.47 324.96 2359.81 35.11 2011-03-08 00:03:49.000 067 33318.45 324.94 2359.81 35.11 2011-03-08 00:03:50.000 067 33318.46 324.94 2359.81 35.11 2011-03-08 00:03:51.000 067 33318.46 324.93 2359.82 35.11 2011-03-08 00:03:52.000 067 33318.46 324.93 2359.84 35.11 2011-03-08 00:03:53.000 067 33318.45 324.94 2359.80 35.11 2011-03-08 00:03:54.000 067 33318.37 324.94 2359.86 35.11 2011-03-08 00:03:55.000 067 33318.35 324.95 2359.84 35.11 2011-03-08 00:03:56.000 067 33318.45 324.93 2359.80 35.11 2011-03-08 00:03:57.000 067 33318.42 324.94 2359.81 35.11 2011-03-08 00:03:58.000 067 33318.40 324.99 2359.80 35.11 2011-03-08 00:03:59.000 067 33318.48 324.98 2359.78 35.11 2011-03-08 00:04:00.000 067 33318.43 324.95 2359.86 35.11 2011-03-08 00:04:01.000 067 33318.43 324.98 2359.76 35.11 2011-03-08 00:04:02.000 067 33318.37 325.00 2359.72 35.11 2011-03-08 00:04:03.000 067 33318.47 324.97 2359.76 35.11 2011-03-08 00:04:04.000 067 33318.39 324.93 2359.78 35.11 2011-03-08 00:04:05.000 067 33318.39 324.95 2359.84 35.11 2011-03-08 00:04:06.000 067 33318.45 324.98 2359.90 35.11 2011-03-08 00:04:07.000 067 33318.42 324.96 2359.89 35.11 2011-03-08 00:04:08.000 067 33318.45 324.95 2359.92 35.11 2011-03-08 00:04:09.000 067 33318.41 324.97 2359.88 35.11 2011-03-08 00:04:10.000 067 33318.47 324.98 2359.81 35.11 2011-03-08 00:04:11.000 067 33318.44 324.98 2359.88 35.11 2011-03-08 00:04:12.000 067 33318.37 324.98 2359.82 35.11 2011-03-08 00:04:13.000 067 33318.48 324.98 2359.87 35.11 2011-03-08 00:04:14.000 067 33318.50 324.94 2359.84 35.11 2011-03-08 00:04:15.000 067 33318.46 324.96 2359.85 35.11 2011-03-08 00:04:16.000 067 33318.40 325.03 2359.86 35.11 2011-03-08 00:04:17.000 067 33318.32 324.93 2359.80 35.11 2011-03-08 00:04:18.000 067 33318.47 324.95 2359.79 35.11 2011-03-08 00:04:19.000 067 33318.55 325.02 2359.91 35.11 2011-03-08 00:04:20.000 067 33318.57 324.96 2359.92 35.11 2011-03-08 00:04:21.000 067 33318.49 324.96 2359.87 35.11 2011-03-08 00:04:22.000 067 33318.54 324.95 2359.82 35.11 2011-03-08 00:04:23.000 067 33318.48 324.98 2359.78 35.11 2011-03-08 00:04:24.000 067 33318.57 324.99 2359.76 35.11 2011-03-08 00:04:25.000 067 33318.45 324.96 2359.78 35.11 2011-03-08 00:04:26.000 067 33318.47 324.96 2359.77 35.11 2011-03-08 00:04:27.000 067 33318.45 324.92 2359.78 35.11 2011-03-08 00:04:28.000 067 33318.49 324.96 2359.84 35.11 2011-03-08 00:04:29.000 067 33318.44 325.01 2359.83 35.11 2011-03-08 00:04:30.000 067 33318.60 324.98 2359.82 35.11 2011-03-08 00:04:31.000 067 33318.47 325.01 2359.86 35.11 2011-03-08 00:04:32.000 067 33318.53 325.00 2359.83 35.11 2011-03-08 00:04:33.000 067 33318.50 324.99 2359.81 35.11 2011-03-08 00:04:34.000 067 33318.56 325.01 2359.90 35.11 2011-03-08 00:04:35.000 067 33318.34 324.98 2359.81 35.11 2011-03-08 00:04:36.000 067 33318.51 325.02 2359.81 35.11 2011-03-08 00:04:37.000 067 33318.51 324.97 2359.89 35.11 2011-03-08 00:04:38.000 067 33318.56 324.99 2359.87 35.11 2011-03-08 00:04:39.000 067 33318.50 325.00 2359.78 35.11 2011-03-08 00:04:40.000 067 33318.45 324.99 2359.83 35.11 2011-03-08 00:04:41.000 067 33318.50 325.02 2359.84 35.11 2011-03-08 00:04:42.000 067 33318.40 325.06 2359.77 35.11 2011-03-08 00:04:43.000 067 33318.41 325.02 2359.89 35.11 2011-03-08 00:04:44.000 067 33318.39 324.99 2359.79 35.11 2011-03-08 00:04:45.000 067 33318.48 325.03 2359.86 35.11 2011-03-08 00:04:46.000 067 33318.48 325.04 2359.89 35.11 2011-03-08 00:04:47.000 067 33318.38 325.02 2359.89 35.11 2011-03-08 00:04:48.000 067 33318.48 325.04 2359.85 35.11 2011-03-08 00:04:49.000 067 33318.48 325.07 2359.74 35.11 2011-03-08 00:04:50.000 067 33318.49 325.06 2359.76 35.11 2011-03-08 00:04:51.000 067 33318.49 325.02 2359.76 35.11 2011-03-08 00:04:52.000 067 33318.52 325.00 2359.70 35.11 2011-03-08 00:04:53.000 067 33318.55 325.06 2359.81 35.11 2011-03-08 00:04:54.000 067 33318.44 325.05 2359.83 35.11 2011-03-08 00:04:55.000 067 33318.47 325.06 2359.84 35.11 2011-03-08 00:04:56.000 067 33318.47 325.06 2359.84 35.11 2011-03-08 00:04:57.000 067 33318.41 325.09 2359.81 35.11 2011-03-08 00:04:58.000 067 33318.45 325.03 2359.85 35.11 2011-03-08 00:04:59.000 067 33318.61 325.08 2359.83 35.11 2011-03-08 00:05:00.000 067 33318.45 325.09 2359.76 35.11 2011-03-08 00:05:01.000 067 33318.47 325.06 2359.83 35.11 2011-03-08 00:05:02.000 067 33318.50 325.06 2359.80 35.11 2011-03-08 00:05:03.000 067 33318.47 325.08 2359.75 35.11 2011-03-08 00:05:04.000 067 33318.52 325.08 2359.90 35.11 2011-03-08 00:05:05.000 067 33318.47 325.09 2359.80 35.11 2011-03-08 00:05:06.000 067 33318.52 325.10 2359.90 35.11 2011-03-08 00:05:07.000 067 33318.57 325.11 2359.79 35.11 2011-03-08 00:05:08.000 067 33318.53 325.07 2359.80 35.11 2011-03-08 00:05:09.000 067 33318.57 325.08 2359.88 35.11 2011-03-08 00:05:10.000 067 33318.50 325.07 2359.81 35.11 2011-03-08 00:05:11.000 067 33318.59 325.07 2359.84 35.11 2011-03-08 00:05:12.000 067 33318.52 325.13 2359.77 35.11 2011-03-08 00:05:13.000 067 33318.56 325.04 2359.89 35.11 2011-03-08 00:05:14.000 067 33318.52 325.06 2359.81 35.11 2011-03-08 00:05:15.000 067 33318.53 325.09 2359.82 35.11 2011-03-08 00:05:16.000 067 33318.47 325.13 2359.83 35.11 2011-03-08 00:05:17.000 067 33318.43 325.12 2359.86 35.11 2011-03-08 00:05:18.000 067 33318.56 325.09 2359.93 35.11 2011-03-08 00:05:19.000 067 33318.54 325.09 2359.92 35.11 2011-03-08 00:05:20.000 067 33318.43 325.10 2359.93 35.11 2011-03-08 00:05:21.000 067 33318.52 325.13 2359.89 35.11 2011-03-08 00:05:22.000 067 33318.50 325.14 2359.85 35.11 2011-03-08 00:05:23.000 067 33318.57 325.14 2359.86 35.11 2011-03-08 00:05:24.000 067 33318.51 325.10 2359.92 35.11 2011-03-08 00:05:25.000 067 33318.46 325.14 2359.80 35.11 2011-03-08 00:05:26.000 067 33318.59 325.08 2359.83 35.11 2011-03-08 00:05:27.000 067 33318.48 325.18 2359.90 35.11 2011-03-08 00:05:28.000 067 33318.55 325.12 2359.80 35.11 2011-03-08 00:05:29.000 067 33318.50 325.14 2359.83 35.11 2011-03-08 00:05:30.000 067 33318.58 325.14 2359.86 35.11 2011-03-08 00:05:31.000 067 33318.61 325.13 2359.84 35.11 2011-03-08 00:05:32.000 067 33318.52 325.11 2359.81 35.11 2011-03-08 00:05:33.000 067 33318.53 325.14 2359.81 35.11 2011-03-08 00:05:34.000 067 33318.52 325.14 2359.85 35.11 2011-03-08 00:05:35.000 067 33318.57 325.14 2359.83 35.11 2011-03-08 00:05:36.000 067 33318.67 325.15 2360.02 35.11 2011-03-08 00:05:37.000 067 33318.57 325.16 2359.94 35.11 2011-03-08 00:05:38.000 067 33318.55 325.19 2359.84 35.11 2011-03-08 00:05:39.000 067 33318.55 325.23 2359.89 35.11 2011-03-08 00:05:40.000 067 33318.62 325.19 2359.91 35.11 2011-03-08 00:05:41.000 067 33318.50 325.11 2359.84 35.11 2011-03-08 00:05:42.000 067 33318.53 325.20 2359.96 35.11 2011-03-08 00:05:43.000 067 33318.54 325.17 2359.87 35.11 2011-03-08 00:05:44.000 067 33318.53 325.19 2359.90 35.11 2011-03-08 00:05:45.000 067 33318.54 325.18 2359.79 35.11 2011-03-08 00:05:46.000 067 33318.56 325.21 2359.91 35.11 2011-03-08 00:05:47.000 067 33318.43 325.21 2359.87 35.11 2011-03-08 00:05:48.000 067 33318.60 325.20 2359.90 35.11 2011-03-08 00:05:49.000 067 33318.54 325.17 2359.90 35.11 2011-03-08 00:05:50.000 067 33318.53 325.20 2359.83 35.11 2011-03-08 00:05:51.000 067 33318.55 325.20 2359.83 35.11 2011-03-08 00:05:52.000 067 33318.52 325.22 2360.01 35.11 2011-03-08 00:05:53.000 067 33318.57 325.22 2359.94 35.11 2011-03-08 00:05:54.000 067 33318.50 325.22 2359.83 35.11 2011-03-08 00:05:55.000 067 33318.58 325.19 2359.89 35.11 2011-03-08 00:05:56.000 067 33318.50 325.19 2359.93 35.11 2011-03-08 00:05:57.000 067 33318.58 325.16 2359.88 35.11 2011-03-08 00:05:58.000 067 33318.61 325.21 2359.81 35.11 2011-03-08 00:05:59.000 067 33318.60 325.18 2359.91 35.11 2011-03-08 00:06:00.000 067 33318.53 325.23 2359.83 35.11 2011-03-08 00:06:01.000 067 33318.63 325.22 2359.80 35.12 2011-03-08 00:06:02.000 067 33318.64 325.22 2359.76 35.11 2011-03-08 00:06:03.000 067 33318.64 325.24 2359.80 35.11 2011-03-08 00:06:04.000 067 33318.64 325.24 2359.83 35.11 2011-03-08 00:06:05.000 067 33318.67 325.25 2359.86 35.11 2011-03-08 00:06:06.000 067 33318.57 325.24 2359.92 35.11 2011-03-08 00:06:07.000 067 33318.64 325.25 2359.87 35.11 2011-03-08 00:06:08.000 067 33318.62 325.19 2359.77 35.11 2011-03-08 00:06:09.000 067 33318.61 325.23 2359.90 35.11 2011-03-08 00:06:10.000 067 33318.59 325.26 2359.91 35.11 2011-03-08 00:06:11.000 067 33318.58 325.26 2359.85 35.12 2011-03-08 00:06:12.000 067 33318.65 325.24 2359.89 35.12 2011-03-08 00:06:13.000 067 33318.68 325.20 2359.84 35.11 2011-03-08 00:06:14.000 067 33318.68 325.23 2359.95 35.11 2011-03-08 00:06:15.000 067 33318.56 325.20 2359.87 35.11 2011-03-08 00:06:16.000 067 33318.63 325.21 2359.90 35.12 2011-03-08 00:06:17.000 067 33318.56 325.27 2359.95 35.12 2011-03-08 00:06:18.000 067 33318.66 325.25 2359.92 35.11 2011-03-08 00:06:19.000 067 33318.69 325.23 2359.89 35.11 2011-03-08 00:06:20.000 067 33318.64 325.24 2359.86 35.11 2011-03-08 00:06:21.000 067 33318.57 325.26 2359.84 35.11 2011-03-08 00:06:22.000 067 33318.64 325.24 2359.89 35.11 2011-03-08 00:06:23.000 067 33318.67 325.19 2359.93 35.11 2011-03-08 00:06:24.000 067 33318.65 325.23 2359.79 35.11 2011-03-08 00:06:25.000 067 33318.65 325.21 2359.90 35.11 2011-03-08 00:06:26.000 067 33318.65 325.25 2359.90 35.12 2011-03-08 00:06:27.000 067 33318.61 325.27 2359.86 35.11 2011-03-08 00:06:28.000 067 33318.67 325.25 2359.89 35.11 2011-03-08 00:06:29.000 067 33318.74 325.26 2359.87 35.11 2011-03-08 00:06:30.000 067 33318.64 325.25 2359.89 35.11 2011-03-08 00:06:31.000 067 33318.59 325.28 2359.88 35.11 2011-03-08 00:06:32.000 067 33318.66 325.26 2359.86 35.11 2011-03-08 00:06:33.000 067 33318.68 325.24 2359.97 35.11 2011-03-08 00:06:34.000 067 33318.64 325.25 2359.90 35.11 2011-03-08 00:06:35.000 067 33318.65 325.26 2359.83 35.12 2011-03-08 00:06:36.000 067 33318.69 325.33 2359.81 35.11 2011-03-08 00:06:37.000 067 33318.64 325.29 2359.87 35.11 2011-03-08 00:06:38.000 067 33318.53 325.31 2359.78 35.12 2011-03-08 00:06:39.000 067 33318.63 325.32 2359.81 35.11 2011-03-08 00:06:40.000 067 33318.56 325.29 2359.86 35.11 2011-03-08 00:06:41.000 067 33318.54 325.30 2359.80 35.11 2011-03-08 00:06:42.000 067 33318.67 325.27 2359.84 35.11 2011-03-08 00:06:43.000 067 33318.72 325.29 2359.86 35.11 2011-03-08 00:06:44.000 067 33318.62 325.33 2359.89 35.11 2011-03-08 00:06:45.000 067 33318.65 325.31 2359.90 35.12 2011-03-08 00:06:46.000 067 33318.63 325.33 2359.91 35.12 2011-03-08 00:06:47.000 067 33318.65 325.28 2359.89 35.12 2011-03-08 00:06:48.000 067 33318.65 325.27 2359.87 35.11 2011-03-08 00:06:49.000 067 33318.67 325.30 2359.86 35.12 2011-03-08 00:06:50.000 067 33318.60 325.29 2359.91 35.12 2011-03-08 00:06:51.000 067 33318.61 325.31 2359.91 35.11 2011-03-08 00:06:52.000 067 33318.59 325.30 2359.84 35.12 2011-03-08 00:06:53.000 067 33318.59 325.28 2359.91 35.12 2011-03-08 00:06:54.000 067 33318.64 325.34 2359.98 35.12 2011-03-08 00:06:55.000 067 33318.60 325.30 2359.92 35.11 2011-03-08 00:06:56.000 067 33318.61 325.29 2359.86 35.12 2011-03-08 00:06:57.000 067 33318.71 325.33 2359.90 35.12 2011-03-08 00:06:58.000 067 33318.65 325.28 2359.83 35.12 2011-03-08 00:06:59.000 067 33318.68 325.32 2359.90 35.12 2011-03-08 00:07:00.000 067 33318.70 325.33 2359.87 35.12 2011-03-08 00:07:01.000 067 33318.72 325.30 2359.88 35.12 2011-03-08 00:07:02.000 067 33318.64 325.29 2359.91 35.12 2011-03-08 00:07:03.000 067 33318.62 325.30 2359.83 35.12 2011-03-08 00:07:04.000 067 33318.69 325.31 2359.79 35.12 2011-03-08 00:07:05.000 067 33318.65 325.29 2359.87 35.12 2011-03-08 00:07:06.000 067 33318.64 325.30 2359.89 35.12 2011-03-08 00:07:07.000 067 33318.80 325.34 2359.91 35.11 2011-03-08 00:07:08.000 067 33318.73 325.32 2359.92 35.11 2011-03-08 00:07:09.000 067 33318.74 325.32 2359.90 35.11 2011-03-08 00:07:10.000 067 33318.75 325.31 2359.98 35.11 2011-03-08 00:07:11.000 067 33318.74 325.33 2359.85 35.12 2011-03-08 00:07:12.000 067 33318.61 325.29 2359.84 35.12 2011-03-08 00:07:13.000 067 33318.87 325.30 2359.79 35.12 2011-03-08 00:07:14.000 067 33318.66 325.28 2359.86 35.12 2011-03-08 00:07:15.000 067 33318.73 325.27 2359.87 35.12 2011-03-08 00:07:16.000 067 33318.68 325.24 2359.97 35.11 2011-03-08 00:07:17.000 067 33318.59 325.27 2359.93 35.11 2011-03-08 00:07:18.000 067 33318.76 325.28 2359.90 35.11 2011-03-08 00:07:19.000 067 33318.75 325.29 2359.82 35.12 2011-03-08 00:07:20.000 067 33318.82 325.29 2359.84 35.11 2011-03-08 00:07:21.000 067 33318.78 325.29 2359.91 35.12 2011-03-08 00:07:22.000 067 33318.78 325.28 2359.90 35.12 2011-03-08 00:07:23.000 067 33318.84 325.25 2359.85 35.12 2011-03-08 00:07:24.000 067 33318.75 325.31 2359.84 35.12 2011-03-08 00:07:25.000 067 33318.72 325.26 2359.84 35.12 2011-03-08 00:07:26.000 067 33318.77 325.29 2359.87 35.12 2011-03-08 00:07:27.000 067 33318.77 325.25 2359.77 35.12 2011-03-08 00:07:28.000 067 33318.74 325.31 2359.89 35.12 2011-03-08 00:07:29.000 067 33318.76 325.33 2359.78 35.12 2011-03-08 00:07:30.000 067 33318.69 325.28 2359.90 35.12 2011-03-08 00:07:31.000 067 33318.81 325.33 2359.81 35.12 2011-03-08 00:07:32.000 067 33318.78 325.31 2359.84 35.12 2011-03-08 00:07:33.000 067 33318.77 325.29 2359.92 35.12 2011-03-08 00:07:34.000 067 33318.67 325.29 2359.92 35.12 2011-03-08 00:07:35.000 067 33318.69 325.31 2359.84 35.12 2011-03-08 00:07:36.000 067 33318.74 325.33 2359.83 35.12 2011-03-08 00:07:37.000 067 33318.74 325.28 2359.85 35.12 2011-03-08 00:07:38.000 067 33318.67 325.27 2359.85 35.12 2011-03-08 00:07:39.000 067 33318.68 325.32 2359.92 35.12 2011-03-08 00:07:40.000 067 33318.71 325.33 2359.79 35.12 2011-03-08 00:07:41.000 067 33318.71 325.29 2359.86 35.12 2011-03-08 00:07:42.000 067 33318.64 325.38 2359.83 35.12 2011-03-08 00:07:43.000 067 33318.77 325.35 2359.83 35.12 2011-03-08 00:07:44.000 067 33318.71 325.34 2359.89 35.12 2011-03-08 00:07:45.000 067 33318.68 325.37 2359.94 35.12 2011-03-08 00:07:46.000 067 33318.69 325.35 2359.84 35.12 2011-03-08 00:07:47.000 067 33318.78 325.34 2359.85 35.12 2011-03-08 00:07:48.000 067 33318.74 325.37 2359.83 35.12 2011-03-08 00:07:49.000 067 33318.64 325.34 2359.83 35.12 2011-03-08 00:07:50.000 067 33318.66 325.37 2359.77 35.12 2011-03-08 00:07:51.000 067 33318.69 325.35 2359.88 35.12 2011-03-08 00:07:52.000 067 33318.64 325.34 2359.90 35.12 2011-03-08 00:07:53.000 067 33318.74 325.36 2359.83 35.12 2011-03-08 00:07:54.000 067 33318.68 325.36 2359.90 35.12 2011-03-08 00:07:55.000 067 33318.71 325.35 2359.91 35.12 2011-03-08 00:07:56.000 067 33318.67 325.35 2359.89 35.12 2011-03-08 00:07:57.000 067 33318.68 325.38 2359.86 35.12 2011-03-08 00:07:58.000 067 33318.81 325.33 2359.86 35.12 2011-03-08 00:07:59.000 067 33318.72 325.34 2359.87 35.12 2011-03-08 00:08:00.000 067 33318.66 325.42 2359.86 35.12 2011-03-08 00:08:01.000 067 33318.73 325.32 2359.90 35.12 2011-03-08 00:08:02.000 067 33318.77 325.33 2359.90 35.12 2011-03-08 00:08:03.000 067 33318.75 325.33 2359.94 35.12 2011-03-08 00:08:04.000 067 33318.80 325.34 2359.89 35.12 2011-03-08 00:08:05.000 067 33318.72 325.40 2359.80 35.12 2011-03-08 00:08:06.000 067 33318.81 325.40 2359.88 35.12 2011-03-08 00:08:07.000 067 33318.81 325.38 2359.90 35.12 2011-03-08 00:08:08.000 067 33318.81 325.37 2359.78 35.12 2011-03-08 00:08:09.000 067 33318.77 325.36 2359.92 35.12 2011-03-08 00:08:10.000 067 33318.78 325.35 2359.80 35.12 2011-03-08 00:08:11.000 067 33318.71 325.32 2359.81 35.12 2011-03-08 00:08:12.000 067 33318.77 325.37 2359.84 35.12 2011-03-08 00:08:13.000 067 33318.77 325.35 2359.77 35.12 2011-03-08 00:08:14.000 067 33318.78 325.35 2359.86 35.12 2011-03-08 00:08:15.000 067 33318.77 325.33 2359.85 35.12 2011-03-08 00:08:16.000 067 33318.75 325.35 2359.86 35.12 2011-03-08 00:08:17.000 067 33318.77 325.35 2359.76 35.12 2011-03-08 00:08:18.000 067 33318.93 325.34 2359.84 35.12 2011-03-08 00:08:19.000 067 33318.81 325.37 2359.88 35.12 2011-03-08 00:08:20.000 067 33318.83 325.39 2359.83 35.12 2011-03-08 00:08:21.000 067 33318.83 325.38 2359.92 35.12 2011-03-08 00:08:22.000 067 33318.74 325.34 2359.86 35.12 2011-03-08 00:08:23.000 067 33318.79 325.38 2359.89 35.12 2011-03-08 00:08:24.000 067 33318.77 325.38 2359.84 35.12 2011-03-08 00:08:25.000 067 33318.87 325.37 2359.87 35.12 2011-03-08 00:08:26.000 067 33318.81 325.34 2359.83 35.12 2011-03-08 00:08:27.000 067 33318.78 325.41 2359.75 35.12 2011-03-08 00:08:28.000 067 33318.81 325.36 2359.83 35.12 2011-03-08 00:08:29.000 067 33318.86 325.38 2359.71 35.12 2011-03-08 00:08:30.000 067 33318.72 325.36 2359.84 35.12 2011-03-08 00:08:31.000 067 33318.81 325.38 2359.79 35.12 2011-03-08 00:08:32.000 067 33318.81 325.36 2359.80 35.12 2011-03-08 00:08:33.000 067 33318.78 325.35 2359.91 35.12 2011-03-08 00:08:34.000 067 33318.77 325.35 2359.92 35.12 2011-03-08 00:08:35.000 067 33318.79 325.40 2359.86 35.12 2011-03-08 00:08:36.000 067 33318.67 325.40 2359.96 35.12 2011-03-08 00:08:37.000 067 33318.84 325.40 2359.83 35.12 2011-03-08 00:08:38.000 067 33318.81 325.37 2359.84 35.12 2011-03-08 00:08:39.000 067 33318.88 325.34 2359.89 35.12 2011-03-08 00:08:40.000 067 33318.84 325.34 2359.85 35.12 2011-03-08 00:08:41.000 067 33318.82 325.41 2359.88 35.12 2011-03-08 00:08:42.000 067 33318.80 325.31 2359.93 35.12 2011-03-08 00:08:43.000 067 33318.80 325.38 2359.92 35.12 2011-03-08 00:08:44.000 067 33318.74 325.36 2359.95 35.12 2011-03-08 00:08:45.000 067 33318.83 325.37 2359.79 35.12 2011-03-08 00:08:46.000 067 33318.78 325.34 2359.87 35.12 2011-03-08 00:08:47.000 067 33318.68 325.37 2359.86 35.12 2011-03-08 00:08:48.000 067 33318.79 325.42 2359.87 35.12 2011-03-08 00:08:49.000 067 33318.81 325.37 2359.82 35.12 2011-03-08 00:08:50.000 067 33318.85 325.39 2359.92 35.12 2011-03-08 00:08:51.000 067 33318.86 325.38 2359.89 35.12 2011-03-08 00:08:52.000 067 33318.80 325.37 2359.84 35.12 2011-03-08 00:08:53.000 067 33318.83 325.40 2359.84 35.12 2011-03-08 00:08:54.000 067 33318.68 325.38 2359.80 35.12 2011-03-08 00:08:55.000 067 33318.85 325.37 2359.91 35.12 2011-03-08 00:08:56.000 067 33318.80 325.38 2359.86 35.12 2011-03-08 00:08:57.000 067 33318.89 325.39 2359.84 35.12 2011-03-08 00:08:58.000 067 33318.87 325.39 2359.88 35.12 2011-03-08 00:08:59.000 067 33318.91 325.39 2359.86 35.12 2011-03-08 00:09:00.000 067 33318.84 325.41 2359.84 35.12 2011-03-08 00:09:01.000 067 33318.87 325.38 2359.91 35.12 2011-03-08 00:09:02.000 067 33318.87 325.36 2359.81 35.12 2011-03-08 00:09:03.000 067 33318.87 325.39 2359.83 35.12 2011-03-08 00:09:04.000 067 33318.84 325.39 2359.89 35.12 2011-03-08 00:09:05.000 067 33319.06 325.40 2359.89 35.12 2011-03-08 00:09:06.000 067 33318.87 325.39 2359.76 35.12 2011-03-08 00:09:07.000 067 33319.01 325.40 2359.84 35.12 2011-03-08 00:09:08.000 067 33319.00 325.39 2359.81 35.12 2011-03-08 00:09:09.000 067 33318.96 325.39 2359.74 35.12 2011-03-08 00:09:10.000 067 33318.94 325.43 2359.91 35.12 2011-03-08 00:09:11.000 067 33318.94 325.39 2359.84 35.12 2011-03-08 00:09:12.000 067 33318.89 325.39 2359.87 35.12 2011-03-08 00:09:13.000 067 33318.92 325.41 2359.83 35.12 2011-03-08 00:09:14.000 067 33318.92 325.42 2359.81 35.12 2011-03-08 00:09:15.000 067 33318.91 325.37 2359.79 35.12 2011-03-08 00:09:16.000 067 33318.96 325.46 2359.81 35.12 2011-03-08 00:09:17.000 067 33318.93 325.38 2359.89 35.12 2011-03-08 00:09:18.000 067 33318.94 325.41 2359.79 35.12 2011-03-08 00:09:19.000 067 33319.03 325.40 2359.80 35.12 2011-03-08 00:09:20.000 067 33318.93 325.45 2359.83 35.12 2011-03-08 00:09:21.000 067 33318.98 325.40 2359.75 35.12 2011-03-08 00:09:22.000 067 33318.99 325.42 2359.89 35.12 2011-03-08 00:09:23.000 067 33318.92 325.40 2359.77 35.12 2011-03-08 00:09:24.000 067 33319.00 325.37 2359.80 35.12 2011-03-08 00:09:25.000 067 33319.05 325.41 2359.85 35.12 2011-03-08 00:09:26.000 067 33319.01 325.42 2359.82 35.12 2011-03-08 00:09:27.000 067 33318.95 325.40 2359.84 35.12 2011-03-08 00:09:28.000 067 33318.96 325.41 2359.84 35.12 2011-03-08 00:09:29.000 067 33319.00 325.46 2359.82 35.12 2011-03-08 00:09:30.000 067 33319.05 325.43 2359.90 35.12 2011-03-08 00:09:31.000 067 33319.13 325.42 2359.84 35.12 2011-03-08 00:09:32.000 067 33319.00 325.37 2359.83 35.12 2011-03-08 00:09:33.000 067 33319.09 325.41 2359.83 35.12 2011-03-08 00:09:34.000 067 33319.03 325.44 2359.82 35.12 2011-03-08 00:09:35.000 067 33319.05 325.40 2359.78 35.12 2011-03-08 00:09:36.000 067 33319.08 325.39 2359.81 35.12 2011-03-08 00:09:37.000 067 33319.03 325.40 2359.89 35.12 2011-03-08 00:09:38.000 067 33319.08 325.42 2359.87 35.12 2011-03-08 00:09:39.000 067 33319.07 325.38 2359.87 35.12 2011-03-08 00:09:40.000 067 33319.09 325.43 2359.85 35.12 2011-03-08 00:09:41.000 067 33319.09 325.39 2359.84 35.12 2011-03-08 00:09:42.000 067 33319.09 325.44 2359.92 35.12 2011-03-08 00:09:43.000 067 33319.11 325.41 2359.88 35.12 2011-03-08 00:09:44.000 067 33319.19 325.43 2359.79 35.12 2011-03-08 00:09:45.000 067 33319.19 325.39 2359.90 35.12 2011-03-08 00:09:46.000 067 33319.17 325.41 2359.87 35.12 2011-03-08 00:09:47.000 067 33319.05 325.37 2359.80 35.12 2011-03-08 00:09:48.000 067 33319.10 325.42 2359.86 35.12 2011-03-08 00:09:49.000 067 33319.17 325.47 2359.86 35.12 2011-03-08 00:09:50.000 067 33319.19 325.44 2359.83 35.12 2011-03-08 00:09:51.000 067 33319.11 325.47 2359.79 35.12 2011-03-08 00:09:52.000 067 33319.15 325.43 2359.76 35.12 2011-03-08 00:09:53.000 067 33319.19 325.39 2359.83 35.12 2011-03-08 00:09:54.000 067 33319.26 325.45 2359.74 35.12 2011-03-08 00:09:55.000 067 33319.14 325.45 2359.76 35.12 2011-03-08 00:09:56.000 067 33319.14 325.41 2359.80 35.12 2011-03-08 00:09:57.000 067 33319.16 325.46 2359.83 35.12 2011-03-08 00:09:58.000 067 33319.17 325.40 2359.74 35.12 2011-03-08 00:09:59.000 067 33319.20 325.39 2359.76 35.12 2011-03-08 00:10:00.000 067 33319.17 325.43 2359.74 35.12 2011-03-08 00:10:01.000 067 33319.21 325.44 2359.87 35.12 2011-03-08 00:10:02.000 067 33319.20 325.37 2359.78 35.12 2011-03-08 00:10:03.000 067 33319.25 325.45 2359.77 35.12 2011-03-08 00:10:04.000 067 33319.21 325.44 2359.87 35.12 2011-03-08 00:10:05.000 067 33319.24 325.42 2359.80 35.12 2011-03-08 00:10:06.000 067 33319.23 325.43 2359.76 35.12 2011-03-08 00:10:07.000 067 33319.22 325.45 2359.74 35.12 2011-03-08 00:10:08.000 067 33319.15 325.42 2359.81 35.12 2011-03-08 00:10:09.000 067 33319.18 325.42 2359.78 35.12 2011-03-08 00:10:10.000 067 33319.25 325.40 2359.80 35.12 2011-03-08 00:10:11.000 067 33319.15 325.45 2359.75 35.12 2011-03-08 00:10:12.000 067 33319.17 325.44 2359.84 35.12 2011-03-08 00:10:13.000 067 33319.27 325.43 2359.82 35.12 2011-03-08 00:10:14.000 067 33319.20 325.42 2359.84 35.12 2011-03-08 00:10:15.000 067 33319.15 325.41 2359.83 35.12 2011-03-08 00:10:16.000 067 33319.19 325.39 2359.77 35.12 2011-03-08 00:10:17.000 067 33319.13 325.45 2359.81 35.12 2011-03-08 00:10:18.000 067 33319.19 325.45 2359.87 35.12 2011-03-08 00:10:19.000 067 33319.22 325.40 2359.78 35.12 2011-03-08 00:10:20.000 067 33319.19 325.39 2359.78 35.12 2011-03-08 00:10:21.000 067 33319.19 325.40 2359.80 35.12 2011-03-08 00:10:22.000 067 33319.22 325.43 2359.80 35.12 2011-03-08 00:10:23.000 067 33319.21 325.41 2359.84 35.12 2011-03-08 00:10:24.000 067 33319.20 325.44 2359.79 35.12 2011-03-08 00:10:25.000 067 33319.23 325.43 2359.83 35.12 2011-03-08 00:10:26.000 067 33319.22 325.38 2359.83 35.12 2011-03-08 00:10:27.000 067 33319.17 325.43 2359.81 35.12 2011-03-08 00:10:28.000 067 33319.15 325.41 2359.83 35.12 2011-03-08 00:10:29.000 067 33319.06 325.45 2359.82 35.12 2011-03-08 00:10:30.000 067 33319.22 325.45 2359.81 35.12 2011-03-08 00:10:31.000 067 33319.15 325.46 2359.72 35.12 2011-03-08 00:10:32.000 067 33319.14 325.43 2359.70 35.12 2011-03-08 00:10:33.000 067 33319.19 325.45 2359.84 35.12 2011-03-08 00:10:34.000 067 33319.23 325.43 2359.82 35.12 2011-03-08 00:10:35.000 067 33319.15 325.42 2359.78 35.12 2011-03-08 00:10:36.000 067 33319.01 325.38 2359.74 35.12 2011-03-08 00:10:37.000 067 33319.14 325.44 2359.76 35.12 2011-03-08 00:10:38.000 067 33319.10 325.41 2359.78 35.12 2011-03-08 00:10:39.000 067 33319.06 325.41 2359.85 35.12 2011-03-08 00:10:40.000 067 33319.09 325.41 2359.83 35.12 2011-03-08 00:10:41.000 067 33319.15 325.46 2359.81 35.12 2011-03-08 00:10:42.000 067 33319.14 325.46 2359.83 35.12 2011-03-08 00:10:43.000 067 33319.08 325.40 2359.85 35.12 2011-03-08 00:10:44.000 067 33319.14 325.39 2359.86 35.12 2011-03-08 00:10:45.000 067 33319.12 325.43 2359.86 35.12 2011-03-08 00:10:46.000 067 33319.11 325.39 2359.82 35.12 2011-03-08 00:10:47.000 067 33319.14 325.42 2359.86 35.12 2011-03-08 00:10:48.000 067 33319.15 325.41 2359.87 35.12 2011-03-08 00:10:49.000 067 33319.22 325.37 2359.85 35.12 2011-03-08 00:10:50.000 067 33319.10 325.38 2359.87 35.12 2011-03-08 00:10:51.000 067 33319.14 325.39 2359.78 35.12 2011-03-08 00:10:52.000 067 33319.20 325.36 2359.88 35.12 2011-03-08 00:10:53.000 067 33319.20 325.38 2359.87 35.12 2011-03-08 00:10:54.000 067 33319.15 325.40 2359.87 35.12 2011-03-08 00:10:55.000 067 33319.14 325.37 2359.82 35.12 2011-03-08 00:10:56.000 067 33319.18 325.38 2359.78 35.12 2011-03-08 00:10:57.000 067 33319.25 325.39 2359.76 35.12 2011-03-08 00:10:58.000 067 33319.31 325.40 2359.76 35.12 2011-03-08 00:10:59.000 067 33319.18 325.33 2359.79 35.12 2011-03-08 00:11:00.000 067 33319.27 325.34 2359.91 35.12 2011-03-08 00:11:01.000 067 33319.37 325.32 2359.76 35.12 2011-03-08 00:11:02.000 067 33319.29 325.30 2359.73 35.12 2011-03-08 00:11:03.000 067 33319.29 325.34 2359.78 35.12 2011-03-08 00:11:04.000 067 33319.30 325.31 2359.73 35.12 2011-03-08 00:11:05.000 067 33319.24 325.31 2359.69 35.12 2011-03-08 00:11:06.000 067 33319.31 325.26 2359.84 35.12 2011-03-08 00:11:07.000 067 33319.36 325.28 2359.89 35.12 2011-03-08 00:11:08.000 067 33319.30 325.24 2359.84 35.12 2011-03-08 00:11:09.000 067 33319.34 325.28 2359.77 35.12 2011-03-08 00:11:10.000 067 33319.40 325.26 2359.78 35.12 2011-03-08 00:11:11.000 067 33319.36 325.26 2359.81 35.12 2011-03-08 00:11:12.000 067 33319.40 325.29 2359.76 35.12 2011-03-08 00:11:13.000 067 33319.45 325.24 2359.87 35.12 2011-03-08 00:11:14.000 067 33319.40 325.22 2359.82 35.12 2011-03-08 00:11:15.000 067 33319.41 325.25 2359.74 35.12 2011-03-08 00:11:16.000 067 33319.40 325.31 2359.81 35.12 2011-03-08 00:11:17.000 067 33319.41 325.23 2359.77 35.12 2011-03-08 00:11:18.000 067 33319.49 325.22 2359.74 35.12 2011-03-08 00:11:19.000 067 33319.37 325.23 2359.78 35.12 2011-03-08 00:11:20.000 067 33319.49 325.22 2359.71 35.12 2011-03-08 00:11:21.000 067 33319.42 325.23 2359.78 35.12 2011-03-08 00:11:22.000 067 33319.49 325.23 2359.77 35.12 2011-03-08 00:11:23.000 067 33319.54 325.28 2359.77 35.12 2011-03-08 00:11:24.000 067 33319.44 325.28 2359.70 35.12 2011-03-08 00:11:25.000 067 33319.43 325.23 2359.67 35.12 2011-03-08 00:11:26.000 067 33319.53 325.25 2359.70 35.12 2011-03-08 00:11:27.000 067 33319.49 325.25 2359.70 35.12 2011-03-08 00:11:28.000 067 33319.41 325.23 2359.76 35.12 2011-03-08 00:11:29.000 067 33319.42 325.25 2359.68 35.12 2011-03-08 00:11:30.000 067 33319.43 325.22 2359.65 35.12 2011-03-08 00:11:31.000 067 33319.39 325.23 2359.77 35.12 2011-03-08 00:11:32.000 067 33319.43 325.25 2359.76 35.12 2011-03-08 00:11:33.000 067 33319.47 325.24 2359.75 35.12 2011-03-08 00:11:34.000 067 33319.42 325.29 2359.74 35.12 2011-03-08 00:11:35.000 067 33319.36 325.26 2359.74 35.12 2011-03-08 00:11:36.000 067 33319.37 325.29 2359.67 35.12 2011-03-08 00:11:37.000 067 33319.38 325.25 2359.64 35.12 2011-03-08 00:11:38.000 067 33319.29 325.23 2359.67 35.12 2011-03-08 00:11:39.000 067 33319.32 325.27 2359.70 35.12 2011-03-08 00:11:40.000 067 33319.31 325.29 2359.70 35.12 2011-03-08 00:11:41.000 067 33319.36 325.25 2359.72 35.12 2011-03-08 00:11:42.000 067 33319.39 325.29 2359.79 35.12 2011-03-08 00:11:43.000 067 33319.30 325.26 2359.71 35.12 2011-03-08 00:11:44.000 067 33319.35 325.26 2359.66 35.12 2011-03-08 00:11:45.000 067 33319.30 325.29 2359.71 35.12 2011-03-08 00:11:46.000 067 33319.35 325.31 2359.78 35.12 2011-03-08 00:11:47.000 067 33319.31 325.31 2359.64 35.12 2011-03-08 00:11:48.000 067 33319.22 325.29 2359.75 35.12 2011-03-08 00:11:49.000 067 33319.33 325.31 2359.70 35.12 2011-03-08 00:11:50.000 067 33319.36 325.31 2359.65 35.12 2011-03-08 00:11:51.000 067 33319.30 325.29 2359.66 35.12 2011-03-08 00:11:52.000 067 33319.34 325.29 2359.75 35.12 2011-03-08 00:11:53.000 067 33319.32 325.29 2359.74 35.12 2011-03-08 00:11:54.000 067 33319.33 325.28 2359.72 35.12 2011-03-08 00:11:55.000 067 33319.21 325.31 2359.77 35.12 2011-03-08 00:11:56.000 067 33319.27 325.29 2359.70 35.12 2011-03-08 00:11:57.000 067 33319.31 325.27 2359.74 35.12 2011-03-08 00:11:58.000 067 33319.24 325.26 2359.72 35.12 2011-03-08 00:11:59.000 067 33319.24 325.29 2359.88 35.12 2011-03-08 00:12:00.000 067 33319.28 325.29 2359.77 35.12 2011-03-08 00:12:01.000 067 33319.31 325.26 2359.77 35.12 2011-03-08 00:12:02.000 067 33319.25 325.24 2359.77 35.12 2011-03-08 00:12:03.000 067 33319.30 325.26 2359.70 35.12 2011-03-08 00:12:04.000 067 33319.26 325.24 2359.74 35.12 2011-03-08 00:12:05.000 067 33319.24 325.29 2359.74 35.12 2011-03-08 00:12:06.000 067 33319.32 325.27 2359.76 35.12 2011-03-08 00:12:07.000 067 33319.20 325.25 2359.76 35.12 2011-03-08 00:12:08.000 067 33319.14 325.29 2359.79 35.12 2011-03-08 00:12:09.000 067 33319.32 325.24 2359.69 35.12 2011-03-08 00:12:10.000 067 33319.31 325.24 2359.77 35.12 2011-03-08 00:12:11.000 067 33319.27 325.27 2359.81 35.12 2011-03-08 00:12:12.000 067 33319.25 325.26 2359.84 35.12 2011-03-08 00:12:13.000 067 33319.34 325.23 2359.71 35.12 2011-03-08 00:12:14.000 067 33319.29 325.22 2359.72 35.12 2011-03-08 00:12:15.000 067 33319.29 325.20 2359.76 35.12 2011-03-08 00:12:16.000 067 33319.19 325.21 2359.70 35.12 2011-03-08 00:12:17.000 067 33319.25 325.20 2359.74 35.12 2011-03-08 00:12:18.000 067 33319.31 325.21 2359.80 35.12 2011-03-08 00:12:19.000 067 33319.22 325.26 2359.72 35.12 2011-03-08 00:12:20.000 067 33319.29 325.22 2359.72 35.12 2011-03-08 00:12:21.000 067 33319.24 325.23 2359.69 35.12 2011-03-08 00:12:22.000 067 33319.27 325.21 2359.73 35.12 2011-03-08 00:12:23.000 067 33319.25 325.22 2359.70 35.12 2011-03-08 00:12:24.000 067 33319.23 325.22 2359.77 35.12 2011-03-08 00:12:25.000 067 33319.30 325.18 2359.77 35.12 2011-03-08 00:12:26.000 067 33319.33 325.17 2359.80 35.12 2011-03-08 00:12:27.000 067 33319.34 325.22 2359.81 35.12 2011-03-08 00:12:28.000 067 33319.24 325.25 2359.74 35.12 2011-03-08 00:12:29.000 067 33319.22 325.19 2359.73 35.12 2011-03-08 00:12:30.000 067 33319.30 325.22 2359.72 35.12 2011-03-08 00:12:31.000 067 33319.30 325.22 2359.77 35.12 2011-03-08 00:12:32.000 067 33319.28 325.21 2359.78 35.12 2011-03-08 00:12:33.000 067 33319.24 325.18 2359.71 35.12 2011-03-08 00:12:34.000 067 33319.26 325.20 2359.77 35.12 2011-03-08 00:12:35.000 067 33319.27 325.20 2359.77 35.12 2011-03-08 00:12:36.000 067 33319.17 325.19 2359.79 35.12 2011-03-08 00:12:37.000 067 33319.33 325.22 2359.71 35.12 2011-03-08 00:12:38.000 067 33319.30 325.19 2359.73 35.12 2011-03-08 00:12:39.000 067 33319.26 325.17 2359.73 35.12 2011-03-08 00:12:40.000 067 33319.30 325.13 2359.77 35.12 2011-03-08 00:12:41.000 067 33319.40 325.14 2359.78 35.12 2011-03-08 00:12:42.000 067 33319.29 325.17 2359.74 35.12 2011-03-08 00:12:43.000 067 33319.31 325.14 2359.74 35.12 2011-03-08 00:12:44.000 067 33319.31 325.13 2359.78 35.12 2011-03-08 00:12:45.000 067 33319.37 325.17 2359.78 35.12 2011-03-08 00:12:46.000 067 33319.32 325.18 2359.79 35.12 2011-03-08 00:12:47.000 067 33319.34 325.13 2359.69 35.12 2011-03-08 00:12:48.000 067 33319.34 325.13 2359.71 35.12 2011-03-08 00:12:49.000 067 33319.21 325.19 2359.73 35.12 2011-03-08 00:12:50.000 067 33319.24 325.14 2359.74 35.12 2011-03-08 00:12:51.000 067 33319.34 325.14 2359.76 35.12 2011-03-08 00:12:52.000 067 33319.29 325.17 2359.80 35.12 2011-03-08 00:12:53.000 067 33319.34 325.17 2359.73 35.12 2011-03-08 00:12:54.000 067 33319.33 325.18 2359.72 35.12 2011-03-08 00:12:55.000 067 33319.38 325.18 2359.74 35.12 2011-03-08 00:12:56.000 067 33319.40 325.22 2359.76 35.12 2011-03-08 00:12:57.000 067 33319.33 325.13 2359.79 35.12 2011-03-08 00:12:58.000 067 33319.39 325.14 2359.80 35.12 2011-03-08 00:12:59.000 067 33319.40 325.16 2359.64 35.12 2011-03-08 00:13:00.000 067 33319.38 325.15 2359.74 35.12 2011-03-08 00:13:01.000 067 33319.27 325.15 2359.71 35.12 2011-03-08 00:13:02.000 067 33319.37 325.16 2359.71 35.12 2011-03-08 00:13:03.000 067 33319.30 325.15 2359.82 35.12 2011-03-08 00:13:04.000 067 33319.32 325.19 2359.76 35.12 2011-03-08 00:13:05.000 067 33319.34 325.21 2359.72 35.12 2011-03-08 00:13:06.000 067 33319.33 325.13 2359.65 35.12 2011-03-08 00:13:07.000 067 33319.28 325.13 2359.69 35.12 2011-03-08 00:13:08.000 067 33319.37 325.15 2359.73 35.12 2011-03-08 00:13:09.000 067 33319.35 325.19 2359.70 35.12 2011-03-08 00:13:10.000 067 33319.46 325.16 2359.71 35.12 2011-03-08 00:13:11.000 067 33319.50 325.19 2359.72 35.12 2011-03-08 00:13:12.000 067 33319.31 325.20 2359.70 35.12 2011-03-08 00:13:13.000 067 33319.39 325.15 2359.76 35.12 2011-03-08 00:13:14.000 067 33319.35 325.18 2359.73 35.12 2011-03-08 00:13:15.000 067 33319.36 325.19 2359.76 35.12 2011-03-08 00:13:16.000 067 33319.37 325.21 2359.87 35.12 2011-03-08 00:13:17.000 067 33319.41 325.25 2359.72 35.12 2011-03-08 00:13:18.000 067 33319.29 325.23 2359.76 35.12 2011-03-08 00:13:19.000 067 33319.31 325.22 2359.75 35.12 2011-03-08 00:13:20.000 067 33319.27 325.23 2359.70 35.12 2011-03-08 00:13:21.000 067 33319.33 325.24 2359.78 35.12 2011-03-08 00:13:22.000 067 33319.34 325.20 2359.75 35.12 2011-03-08 00:13:23.000 067 33319.43 325.25 2359.80 35.12 2011-03-08 00:13:24.000 067 33319.34 325.22 2359.73 35.12 2011-03-08 00:13:25.000 067 33319.41 325.23 2359.77 35.12 2011-03-08 00:13:26.000 067 33319.34 325.22 2359.76 35.12 2011-03-08 00:13:27.000 067 33319.38 325.26 2359.78 35.12 2011-03-08 00:13:28.000 067 33319.31 325.28 2359.77 35.12 2011-03-08 00:13:29.000 067 33319.37 325.21 2359.78 35.12 2011-03-08 00:13:30.000 067 33319.21 325.21 2359.80 35.12 2011-03-08 00:13:31.000 067 33319.22 325.29 2359.77 35.12 2011-03-08 00:13:32.000 067 33319.31 325.29 2359.81 35.12 2011-03-08 00:13:33.000 067 33319.24 325.25 2359.76 35.12 2011-03-08 00:13:34.000 067 33319.27 325.18 2359.78 35.12 2011-03-08 00:13:35.000 067 33319.24 325.25 2359.75 35.12 2011-03-08 00:13:36.000 067 33319.23 325.23 2359.68 35.12 2011-03-08 00:13:37.000 067 33319.30 325.25 2359.73 35.12 2011-03-08 00:13:38.000 067 33319.27 325.27 2359.78 35.12 2011-03-08 00:13:39.000 067 33319.29 325.22 2359.78 35.12 2011-03-08 00:13:40.000 067 33319.25 325.27 2359.80 35.12 2011-03-08 00:13:41.000 067 33319.30 325.28 2359.78 35.12 2011-03-08 00:13:42.000 067 33319.27 325.28 2359.79 35.12 2011-03-08 00:13:43.000 067 33319.29 325.29 2359.78 35.12 2011-03-08 00:13:44.000 067 33319.33 325.26 2359.76 35.12 2011-03-08 00:13:45.000 067 33319.39 325.25 2359.78 35.12 2011-03-08 00:13:46.000 067 33319.21 325.26 2359.80 35.12 2011-03-08 00:13:47.000 067 33319.29 325.26 2359.74 35.12 2011-03-08 00:13:48.000 067 33319.29 325.26 2359.88 35.12 2011-03-08 00:13:49.000 067 33319.20 325.28 2359.80 35.12 2011-03-08 00:13:50.000 067 33319.29 325.29 2359.76 35.12 2011-03-08 00:13:51.000 067 33319.29 325.26 2359.81 35.12 2011-03-08 00:13:52.000 067 33319.34 325.26 2359.77 35.12 2011-03-08 00:13:53.000 067 33319.26 325.27 2359.79 35.12 2011-03-08 00:13:54.000 067 33319.26 325.34 2359.84 35.12 2011-03-08 00:13:55.000 067 33319.28 325.28 2359.85 35.12 2011-03-08 00:13:56.000 067 33319.25 325.28 2359.86 35.12 2011-03-08 00:13:57.000 067 33319.25 325.31 2359.78 35.12 2011-03-08 00:13:58.000 067 33319.30 325.31 2359.81 35.12 2011-03-08 00:13:59.000 067 33319.33 325.31 2359.78 35.12 2011-03-08 00:14:00.000 067 33319.30 325.30 2359.71 35.12 2011-03-08 00:14:01.000 067 33319.37 325.29 2359.74 35.12 2011-03-08 00:14:02.000 067 33319.30 325.31 2359.71 35.12 2011-03-08 00:14:03.000 067 33319.22 325.29 2359.79 35.12 2011-03-08 00:14:04.000 067 33319.30 325.30 2359.74 35.12 2011-03-08 00:14:05.000 067 33319.35 325.27 2359.84 35.12 2011-03-08 00:14:06.000 067 33319.24 325.29 2359.85 35.12 2011-03-08 00:14:07.000 067 33319.35 325.28 2359.82 35.12 2011-03-08 00:14:08.000 067 33319.25 325.27 2359.74 35.12 2011-03-08 00:14:09.000 067 33319.34 325.31 2359.75 35.12 2011-03-08 00:14:10.000 067 33319.22 325.33 2359.84 35.12 2011-03-08 00:14:11.000 067 33319.18 325.27 2359.80 35.12 2011-03-08 00:14:12.000 067 33319.19 325.29 2359.83 35.12 2011-03-08 00:14:13.000 067 33319.36 325.31 2359.84 35.12 2011-03-08 00:14:14.000 067 33319.33 325.27 2359.80 35.12 2011-03-08 00:14:15.000 067 33319.37 325.30 2359.68 35.12 2011-03-08 00:14:16.000 067 33319.37 325.27 2359.88 35.12 2011-03-08 00:14:17.000 067 33319.36 325.28 2359.87 35.12 2011-03-08 00:14:18.000 067 33319.27 325.29 2359.84 35.12 2011-03-08 00:14:19.000 067 33319.30 325.29 2359.80 35.12 2011-03-08 00:14:20.000 067 33319.28 325.25 2359.78 35.12 2011-03-08 00:14:21.000 067 33319.32 325.25 2359.86 35.12 2011-03-08 00:14:22.000 067 33319.33 325.25 2359.80 35.12 2011-03-08 00:14:23.000 067 33319.44 325.28 2359.81 35.12 2011-03-08 00:14:24.000 067 33319.34 325.25 2359.78 35.12 2011-03-08 00:14:25.000 067 33319.37 325.23 2359.74 35.12 2011-03-08 00:14:26.000 067 33319.43 325.27 2359.83 35.12 2011-03-08 00:14:27.000 067 33319.44 325.27 2359.77 35.12 2011-03-08 00:14:28.000 067 33319.43 325.29 2359.81 35.12 2011-03-08 00:14:29.000 067 33319.35 325.24 2359.80 35.12 2011-03-08 00:14:30.000 067 33319.59 325.26 2359.90 35.12 2011-03-08 00:14:31.000 067 33319.36 325.27 2359.77 35.12 2011-03-08 00:14:32.000 067 33319.44 325.26 2359.79 35.12 2011-03-08 00:14:33.000 067 33319.47 325.23 2359.86 35.12 2011-03-08 00:14:34.000 067 33319.45 325.25 2359.77 35.12 2011-03-08 00:14:35.000 067 33319.37 325.24 2359.83 35.12 2011-03-08 00:14:36.000 067 33319.42 325.28 2359.80 35.12 2011-03-08 00:14:37.000 067 33319.49 325.23 2359.89 35.12 2011-03-08 00:14:38.000 067 33319.43 325.26 2359.77 35.12 2011-03-08 00:14:39.000 067 33319.42 325.29 2359.74 35.12 2011-03-08 00:14:40.000 067 33319.52 325.27 2359.79 35.12 2011-03-08 00:14:41.000 067 33319.45 325.27 2359.80 35.12 2011-03-08 00:14:42.000 067 33319.41 325.28 2359.80 35.12 2011-03-08 00:14:43.000 067 33319.53 325.29 2359.78 35.12 2011-03-08 00:14:44.000 067 33319.42 325.30 2359.72 35.12 2011-03-08 00:14:45.000 067 33319.43 325.26 2359.76 35.12 2011-03-08 00:14:46.000 067 33319.39 325.26 2359.86 35.12 2011-03-08 00:14:47.000 067 33319.39 325.25 2359.77 35.12 2011-03-08 00:14:48.000 067 33319.51 325.25 2359.84 35.12 2011-03-08 00:14:49.000 067 33319.42 325.26 2359.77 35.12 2011-03-08 00:14:50.000 067 33319.42 325.28 2359.76 35.12 2011-03-08 00:14:51.000 067 33319.46 325.31 2359.87 35.12 2011-03-08 00:14:52.000 067 33319.47 325.29 2359.84 35.12 2011-03-08 00:14:53.000 067 33319.47 325.29 2359.81 35.12 2011-03-08 00:14:54.000 067 33319.47 325.29 2359.81 35.12 2011-03-08 00:14:55.000 067 33319.43 325.27 2359.75 35.12 2011-03-08 00:14:56.000 067 33319.42 325.27 2359.76 35.12 2011-03-08 00:14:57.000 067 33319.36 325.29 2359.68 35.12 2011-03-08 00:14:58.000 067 33319.42 325.27 2359.79 35.12 2011-03-08 00:14:59.000 067 33319.44 325.31 2359.80 35.12 2011-03-08 00:15:00.000 067 33319.41 325.28 2359.81 35.12 2011-03-08 00:15:01.000 067 33319.29 325.31 2359.80 35.12 2011-03-08 00:15:02.000 067 33319.42 325.28 2359.80 35.12 2011-03-08 00:15:03.000 067 33319.44 325.30 2359.76 35.12 2011-03-08 00:15:04.000 067 33319.43 325.33 2359.74 35.12 2011-03-08 00:15:05.000 067 33319.39 325.33 2359.87 35.12 2011-03-08 00:15:06.000 067 33319.52 325.31 2359.82 35.12 2011-03-08 00:15:07.000 067 33319.35 325.33 2359.81 35.12 2011-03-08 00:15:08.000 067 33319.37 325.33 2359.81 35.12 2011-03-08 00:15:09.000 067 33319.30 325.33 2359.80 35.12 2011-03-08 00:15:10.000 067 33319.39 325.30 2359.80 35.12 2011-03-08 00:15:11.000 067 33319.43 325.30 2359.84 35.12 2011-03-08 00:15:12.000 067 33319.36 325.29 2359.85 35.12 2011-03-08 00:15:13.000 067 33319.39 325.31 2359.86 35.12 2011-03-08 00:15:14.000 067 33319.42 325.31 2359.89 35.12 2011-03-08 00:15:15.000 067 33319.37 325.32 2359.81 35.12 2011-03-08 00:15:16.000 067 33319.30 325.35 2359.78 35.12 2011-03-08 00:15:17.000 067 33319.41 325.41 2359.84 35.12 2011-03-08 00:15:18.000 067 33319.38 325.38 2359.82 35.12 2011-03-08 00:15:19.000 067 33319.39 325.35 2359.88 35.12 2011-03-08 00:15:20.000 067 33319.41 325.34 2359.84 35.12 2011-03-08 00:15:21.000 067 33319.39 325.31 2359.93 35.12 2011-03-08 00:15:22.000 067 33319.40 325.33 2359.88 35.12 2011-03-08 00:15:23.000 067 33319.36 325.35 2359.83 35.12 2011-03-08 00:15:24.000 067 33319.52 325.33 2359.89 35.12 2011-03-08 00:15:25.000 067 33319.36 325.30 2359.88 35.12 2011-03-08 00:15:26.000 067 33319.37 325.32 2359.88 35.12 2011-03-08 00:15:27.000 067 33319.39 325.34 2359.81 35.12 2011-03-08 00:15:28.000 067 33319.40 325.36 2359.83 35.12 2011-03-08 00:15:29.000 067 33319.31 325.34 2359.90 35.12 2011-03-08 00:15:30.000 067 33319.39 325.31 2359.83 35.12 2011-03-08 00:15:31.000 067 33319.49 325.40 2359.86 35.12 2011-03-08 00:15:32.000 067 33319.46 325.39 2359.84 35.12 2011-03-08 00:15:33.000 067 33319.49 325.37 2359.90 35.12 2011-03-08 00:15:34.000 067 33319.52 325.36 2359.73 35.12 2011-03-08 00:15:35.000 067 33319.46 325.32 2359.89 35.12 2011-03-08 00:15:36.000 067 33319.34 325.33 2359.86 35.12 2011-03-08 00:15:37.000 067 33319.58 325.35 2359.81 35.12 2011-03-08 00:15:38.000 067 33319.44 325.35 2359.81 35.12 2011-03-08 00:15:39.000 067 33319.42 325.39 2359.77 35.12 2011-03-08 00:15:40.000 067 33319.50 325.43 2359.89 35.12 2011-03-08 00:15:41.000 067 33319.55 325.32 2359.85 35.12 2011-03-08 00:15:42.000 067 33319.46 325.36 2359.83 35.12 2011-03-08 00:15:43.000 067 33319.40 325.39 2359.84 35.12 2011-03-08 00:15:44.000 067 33319.30 325.42 2359.84 35.12 2011-03-08 00:15:45.000 067 33319.42 325.39 2359.84 35.12 2011-03-08 00:15:46.000 067 33319.37 325.39 2359.81 35.12 2011-03-08 00:15:47.000 067 33319.31 325.38 2359.78 35.12 2011-03-08 00:15:48.000 067 33319.46 325.44 2359.84 35.12 2011-03-08 00:15:49.000 067 33319.25 325.40 2359.84 35.12 2011-03-08 00:15:50.000 067 33319.39 325.37 2359.80 35.12 2011-03-08 00:15:51.000 067 33319.44 325.37 2359.87 35.12 2011-03-08 00:15:52.000 067 33319.44 325.44 2359.82 35.12 2011-03-08 00:15:53.000 067 33319.33 325.43 2359.86 35.12 2011-03-08 00:15:54.000 067 33319.41 325.43 2359.91 35.12 2011-03-08 00:15:55.000 067 33319.42 325.43 2359.83 35.12 2011-03-08 00:15:56.000 067 33319.34 325.45 2359.86 35.12 2011-03-08 00:15:57.000 067 33319.48 325.45 2359.95 35.12 2011-03-08 00:15:58.000 067 33319.36 325.44 2359.84 35.12 2011-03-08 00:15:59.000 067 33319.40 325.44 2359.86 35.12 2011-03-08 00:16:00.000 067 33319.39 325.43 2359.72 35.12 2011-03-08 00:16:01.000 067 33319.41 325.41 2359.82 35.12 2011-03-08 00:16:02.000 067 33319.42 325.42 2359.81 35.12 2011-03-08 00:16:03.000 067 33319.43 325.46 2359.87 35.12 2011-03-08 00:16:04.000 067 33319.45 325.45 2359.78 35.12 2011-03-08 00:16:05.000 067 33319.33 325.44 2359.83 35.12 2011-03-08 00:16:06.000 067 33319.48 325.40 2359.85 35.12 2011-03-08 00:16:07.000 067 33319.46 325.43 2359.86 35.12 2011-03-08 00:16:08.000 067 33319.42 325.41 2359.91 35.12 2011-03-08 00:16:09.000 067 33319.43 325.49 2359.90 35.12 2011-03-08 00:16:10.000 067 33319.50 325.47 2359.89 35.12 2011-03-08 00:16:11.000 067 33319.42 325.45 2359.87 35.12 2011-03-08 00:16:12.000 067 33319.49 325.43 2359.80 35.12 2011-03-08 00:16:13.000 067 33319.31 325.44 2359.86 35.12 2011-03-08 00:16:14.000 067 33319.44 325.45 2359.84 35.12 2011-03-08 00:16:15.000 067 33319.43 325.47 2359.87 35.12 2011-03-08 00:16:16.000 067 33319.33 325.51 2359.80 35.12 2011-03-08 00:16:17.000 067 33319.46 325.46 2359.87 35.12 2011-03-08 00:16:18.000 067 33319.45 325.45 2359.84 35.12 2011-03-08 00:16:19.000 067 33319.39 325.54 2359.87 35.12 2011-03-08 00:16:20.000 067 33319.36 325.54 2359.87 35.12 2011-03-08 00:16:21.000 067 33319.39 325.53 2359.85 35.12 2011-03-08 00:16:22.000 067 33319.46 325.55 2359.93 35.12 2011-03-08 00:16:23.000 067 33319.49 325.51 2359.92 35.12 2011-03-08 00:16:24.000 067 33319.40 325.52 2359.90 35.12 2011-03-08 00:16:25.000 067 33319.40 325.55 2359.84 35.12 2011-03-08 00:16:26.000 067 33319.29 325.55 2359.88 35.12 2011-03-08 00:16:27.000 067 33319.38 325.59 2359.93 35.12 2011-03-08 00:16:28.000 067 33319.34 325.62 2359.89 35.12 2011-03-08 00:16:29.000 067 33319.37 325.58 2359.81 35.12 2011-03-08 00:16:30.000 067 33319.47 325.58 2359.93 35.12 2011-03-08 00:16:31.000 067 33319.40 325.59 2359.96 35.12 2011-03-08 00:16:32.000 067 33319.41 325.60 2359.92 35.12 2011-03-08 00:16:33.000 067 33319.44 325.61 2359.84 35.12 2011-03-08 00:16:34.000 067 33319.41 325.58 2359.93 35.12 2011-03-08 00:16:35.000 067 33319.44 325.64 2360.01 35.12 2011-03-08 00:16:36.000 067 33319.43 325.63 2360.00 35.12 2011-03-08 00:16:37.000 067 33319.39 325.62 2359.96 35.12 2011-03-08 00:16:38.000 067 33319.37 325.66 2360.02 35.12 2011-03-08 00:16:39.000 067 33319.39 325.67 2359.91 35.12 2011-03-08 00:16:40.000 067 33319.46 325.64 2360.02 35.12 2011-03-08 00:16:41.000 067 33319.42 325.61 2359.94 35.12 2011-03-08 00:16:42.000 067 33319.45 325.63 2359.93 35.12 2011-03-08 00:16:43.000 067 33319.53 325.64 2359.93 35.12 2011-03-08 00:16:44.000 067 33319.45 325.65 2359.98 35.12 2011-03-08 00:16:45.000 067 33319.46 325.65 2359.96 35.12 2011-03-08 00:16:46.000 067 33319.42 325.64 2359.90 35.12 2011-03-08 00:16:47.000 067 33319.44 325.67 2359.94 35.12 2011-03-08 00:16:48.000 067 33319.52 325.65 2360.02 35.12 2011-03-08 00:16:49.000 067 33319.34 325.62 2360.02 35.12 2011-03-08 00:16:50.000 067 33319.54 325.67 2359.99 35.12 2011-03-08 00:16:51.000 067 33319.49 325.66 2359.94 35.12 2011-03-08 00:16:52.000 067 33319.50 325.69 2359.94 35.12 2011-03-08 00:16:53.000 067 33319.43 325.69 2359.99 35.12 2011-03-08 00:16:54.000 067 33319.49 325.73 2359.94 35.12 2011-03-08 00:16:55.000 067 33319.52 325.67 2359.89 35.12 2011-03-08 00:16:56.000 067 33319.36 325.72 2359.93 35.12 2011-03-08 00:16:57.000 067 33319.47 325.74 2359.90 35.12 2011-03-08 00:16:58.000 067 33319.47 325.75 2359.93 35.12 2011-03-08 00:16:59.000 067 33319.45 325.71 2360.00 35.12 2011-03-08 00:17:00.000 067 33319.38 325.79 2359.80 35.12 2011-03-08 00:17:01.000 067 33319.41 325.70 2359.93 35.12 2011-03-08 00:17:02.000 067 33319.47 325.76 2359.93 35.12 2011-03-08 00:17:03.000 067 33319.43 325.75 2359.93 35.12 2011-03-08 00:17:04.000 067 33319.50 325.77 2359.87 35.12 2011-03-08 00:17:05.000 067 33319.41 325.80 2360.09 35.12 2011-03-08 00:17:06.000 067 33319.55 325.78 2359.94 35.12 2011-03-08 00:17:07.000 067 33319.39 325.75 2359.95 35.12 2011-03-08 00:17:08.000 067 33319.43 325.79 2360.01 35.12 2011-03-08 00:17:09.000 067 33319.40 325.79 2360.02 35.12 2011-03-08 00:17:10.000 067 33319.34 325.82 2360.03 35.12 2011-03-08 00:17:11.000 067 33319.34 325.83 2360.02 35.12 2011-03-08 00:17:12.000 067 33319.34 325.81 2359.96 35.12 2011-03-08 00:17:13.000 067 33319.44 325.84 2360.02 35.12 2011-03-08 00:17:14.000 067 33319.35 325.87 2359.96 35.12 2011-03-08 00:17:15.000 067 33319.39 325.85 2359.91 35.12 2011-03-08 00:17:16.000 067 33319.45 325.86 2359.93 35.12 2011-03-08 00:17:17.000 067 33319.31 325.87 2359.93 35.12 2011-03-08 00:17:18.000 067 33319.32 325.87 2360.01 35.12 2011-03-08 00:17:19.000 067 33319.45 325.84 2360.06 35.12 2011-03-08 00:17:20.000 067 33319.28 325.86 2359.92 35.12 2011-03-08 00:17:21.000 067 33319.33 325.83 2359.93 35.12 2011-03-08 00:17:22.000 067 33319.45 325.88 2360.00 35.12 2011-03-08 00:17:23.000 067 33319.38 325.86 2360.01 35.12 2011-03-08 00:17:24.000 067 33319.24 325.91 2359.96 35.12 2011-03-08 00:17:25.000 067 33319.33 325.91 2359.98 35.12 2011-03-08 00:17:26.000 067 33319.36 325.88 2359.97 35.12 2011-03-08 00:17:27.000 067 33319.34 325.86 2359.95 35.12 2011-03-08 00:17:28.000 067 33319.33 325.88 2359.96 35.12 2011-03-08 00:17:29.000 067 33319.37 325.85 2360.03 35.12 2011-03-08 00:17:30.000 067 33319.40 325.88 2360.00 35.12 2011-03-08 00:17:31.000 067 33319.43 325.86 2359.96 35.12 2011-03-08 00:17:32.000 067 33319.30 325.91 2360.01 35.12 2011-03-08 00:17:33.000 067 33319.37 325.89 2360.01 35.12 2011-03-08 00:17:34.000 067 33319.38 325.90 2359.97 35.12 2011-03-08 00:17:35.000 067 33319.45 325.88 2359.93 35.12 2011-03-08 00:17:36.000 067 33319.40 325.86 2359.95 35.12 2011-03-08 00:17:37.000 067 33319.43 325.92 2359.96 35.12 2011-03-08 00:17:38.000 067 33319.34 325.90 2360.03 35.12 2011-03-08 00:17:39.000 067 33319.40 325.87 2360.07 35.12 2011-03-08 00:17:40.000 067 33319.40 325.86 2360.05 35.12 2011-03-08 00:17:41.000 067 33319.46 325.90 2359.99 35.12 2011-03-08 00:17:42.000 067 33319.43 325.94 2360.03 35.12 2011-03-08 00:17:43.000 067 33319.50 325.89 2359.89 35.12 2011-03-08 00:17:44.000 067 33319.40 325.89 2359.98 35.12 2011-03-08 00:17:45.000 067 33319.44 325.87 2360.02 35.12 2011-03-08 00:17:46.000 067 33319.34 325.86 2359.97 35.12 2011-03-08 00:17:47.000 067 33319.50 325.87 2359.95 35.12 2011-03-08 00:17:48.000 067 33319.36 325.86 2360.02 35.12 2011-03-08 00:17:49.000 067 33319.44 325.88 2359.94 35.12 2011-03-08 00:17:50.000 067 33319.43 325.89 2359.92 35.12 2011-03-08 00:17:51.000 067 33319.43 325.87 2359.94 35.12 2011-03-08 00:17:52.000 067 33319.43 325.89 2360.05 35.12 2011-03-08 00:17:53.000 067 33319.42 325.93 2360.00 35.12 2011-03-08 00:17:54.000 067 33319.49 325.89 2360.01 35.12 2011-03-08 00:17:55.000 067 33319.48 325.87 2360.05 35.12 2011-03-08 00:17:56.000 067 33319.39 325.86 2360.04 35.12 2011-03-08 00:17:57.000 067 33319.47 325.86 2360.03 35.12 2011-03-08 00:17:58.000 067 33319.46 325.89 2359.90 35.12 2011-03-08 00:17:59.000 067 33319.50 325.89 2359.99 35.12 2011-03-08 00:18:00.000 067 33319.46 325.87 2359.93 35.12 2011-03-08 00:18:01.000 067 33319.50 325.87 2359.99 35.12 2011-03-08 00:18:02.000 067 33319.53 325.88 2359.99 35.12 2011-03-08 00:18:03.000 067 33319.52 325.89 2360.01 35.12 2011-03-08 00:18:04.000 067 33319.46 325.90 2359.95 35.12 2011-03-08 00:18:05.000 067 33319.52 325.90 2359.88 35.12 2011-03-08 00:18:06.000 067 33319.54 325.86 2359.99 35.12 2011-03-08 00:18:07.000 067 33319.52 325.90 2359.93 35.12 2011-03-08 00:18:08.000 067 33319.62 325.94 2360.07 35.12 2011-03-08 00:18:09.000 067 33319.58 325.94 2360.01 35.12 2011-03-08 00:18:10.000 067 33319.62 325.89 2359.92 35.12 2011-03-08 00:18:11.000 067 33319.60 325.86 2360.03 35.12 2011-03-08 00:18:12.000 067 33319.59 325.88 2359.99 35.12 2011-03-08 00:18:13.000 067 33319.60 325.87 2359.92 35.12 2011-03-08 00:18:14.000 067 33319.58 325.87 2359.93 35.12 2011-03-08 00:18:15.000 067 33319.59 325.84 2359.93 35.12 2011-03-08 00:18:16.000 067 33319.59 325.89 2359.93 35.12 2011-03-08 00:18:17.000 067 33319.65 325.85 2359.92 35.12 2011-03-08 00:18:18.000 067 33319.72 325.86 2359.90 35.12 2011-03-08 00:18:19.000 067 33319.64 325.88 2359.99 35.12 2011-03-08 00:18:20.000 067 33319.59 325.88 2359.99 35.12 2011-03-08 00:18:21.000 067 33319.64 325.87 2359.93 35.12 2011-03-08 00:18:22.000 067 33319.62 325.89 2359.93 35.12 2011-03-08 00:18:23.000 067 33319.61 325.91 2359.82 35.12 2011-03-08 00:18:24.000 067 33319.68 325.95 2359.85 35.12 2011-03-08 00:18:25.000 067 33319.57 325.90 2359.87 35.12 2011-03-08 00:18:26.000 067 33319.70 325.94 2359.93 35.12 2011-03-08 00:18:27.000 067 33319.61 325.92 2359.88 35.12 2011-03-08 00:18:28.000 067 33319.67 325.96 2359.99 35.12 2011-03-08 00:18:29.000 067 33319.57 325.90 2359.96 35.12 2011-03-08 00:18:30.000 067 33319.65 325.92 2359.86 35.12 2011-03-08 00:18:31.000 067 33319.61 325.91 2359.93 35.12 2011-03-08 00:18:32.000 067 33319.66 325.90 2359.87 35.12 2011-03-08 00:18:33.000 067 33319.64 325.93 2359.86 35.12 2011-03-08 00:18:34.000 067 33319.62 325.93 2359.92 35.12 2011-03-08 00:18:35.000 067 33319.58 325.95 2359.86 35.12 2011-03-08 00:18:36.000 067 33319.54 325.90 2359.86 35.12 2011-03-08 00:18:37.000 067 33319.57 325.93 2359.93 35.12 2011-03-08 00:18:38.000 067 33319.63 325.91 2359.95 35.12 2011-03-08 00:18:39.000 067 33319.55 325.92 2359.91 35.12 2011-03-08 00:18:40.000 067 33319.59 325.96 2360.01 35.12 2011-03-08 00:18:41.000 067 33319.57 325.96 2359.96 35.12 2011-03-08 00:18:42.000 067 33319.61 325.97 2359.90 35.12 2011-03-08 00:18:43.000 067 33319.58 325.97 2359.95 35.12 2011-03-08 00:18:44.000 067 33319.55 325.98 2359.90 35.12 2011-03-08 00:18:45.000 067 33319.61 325.97 2359.93 35.12 2011-03-08 00:18:46.000 067 33319.61 325.95 2359.91 35.12 2011-03-08 00:18:47.000 067 33319.62 326.01 2359.93 35.12 2011-03-08 00:18:48.000 067 33319.67 325.97 2359.84 35.12 2011-03-08 00:18:49.000 067 33319.59 325.99 2359.85 35.12 2011-03-08 00:18:50.000 067 33319.54 325.99 2359.93 35.12 2011-03-08 00:18:51.000 067 33319.55 325.98 2359.83 35.12 2011-03-08 00:18:52.000 067 33319.58 326.00 2360.01 35.12 2011-03-08 00:18:53.000 067 33319.56 326.02 2359.89 35.12 2011-03-08 00:18:54.000 067 33319.57 325.99 2359.98 35.12 2011-03-08 00:18:55.000 067 33319.62 326.00 2359.92 35.12 2011-03-08 00:18:56.000 067 33319.61 325.99 2359.91 35.12 2011-03-08 00:18:57.000 067 33319.61 326.02 2359.90 35.12 2011-03-08 00:18:58.000 067 33319.52 325.99 2359.87 35.12 2011-03-08 00:18:59.000 067 33319.57 326.06 2359.93 35.12 2011-03-08 00:19:00.000 067 33319.68 326.05 2359.87 35.12 2011-03-08 00:19:01.000 067 33319.54 326.10 2359.95 35.12 2011-03-08 00:19:02.000 067 33319.48 326.07 2359.92 35.12 2011-03-08 00:19:03.000 067 33319.61 326.04 2359.89 35.12 2011-03-08 00:19:04.000 067 33319.52 326.05 2359.92 35.12 2011-03-08 00:19:05.000 067 33319.63 326.07 2360.01 35.12 2011-03-08 00:19:06.000 067 33319.64 326.06 2359.96 35.12 2011-03-08 00:19:07.000 067 33319.58 326.06 2359.98 35.12 2011-03-08 00:19:08.000 067 33319.52 326.07 2359.95 35.12 2011-03-08 00:19:09.000 067 33319.65 326.06 2359.92 35.12 2011-03-08 00:19:10.000 067 33319.60 326.07 2359.99 35.12 2011-03-08 00:19:11.000 067 33319.58 326.14 2360.00 35.12 2011-03-08 00:19:12.000 067 33319.52 326.07 2360.02 35.12 2011-03-08 00:19:13.000 067 33319.55 326.07 2360.01 35.12 2011-03-08 00:19:14.000 067 33319.61 326.12 2359.92 35.12 2011-03-08 00:19:15.000 067 33319.58 326.08 2359.97 35.12 2011-03-08 00:19:16.000 067 33319.67 326.09 2359.87 35.12 2011-03-08 00:19:17.000 067 33319.68 326.08 2359.93 35.12 2011-03-08 00:19:18.000 067 33319.66 326.10 2359.92 35.12 2011-03-08 00:19:19.000 067 33319.59 326.07 2359.99 35.12 2011-03-08 00:19:20.000 067 33319.63 326.04 2359.95 35.13 2011-03-08 00:19:21.000 067 33319.60 326.07 2360.03 35.12 2011-03-08 00:19:22.000 067 33319.62 326.12 2359.91 35.12 2011-03-08 00:19:23.000 067 33319.64 326.11 2359.98 35.12 2011-03-08 00:19:24.000 067 33319.54 326.11 2359.96 35.12 2011-03-08 00:19:25.000 067 33319.67 326.11 2360.03 35.12 2011-03-08 00:19:26.000 067 33319.62 326.11 2359.89 35.12 2011-03-08 00:19:27.000 067 33319.60 326.09 2359.87 35.12 2011-03-08 00:19:28.000 067 33319.67 326.09 2359.92 35.12 2011-03-08 00:19:29.000 067 33319.66 326.14 2360.00 35.12 2011-03-08 00:19:30.000 067 33319.62 326.14 2360.00 35.12 2011-03-08 00:19:31.000 067 33319.54 326.16 2359.93 35.13 2011-03-08 00:19:32.000 067 33319.64 326.19 2359.96 35.13 2011-03-08 00:19:33.000 067 33319.61 326.18 2359.98 35.13 2011-03-08 00:19:34.000 067 33319.72 326.14 2360.02 35.12 2011-03-08 00:19:35.000 067 33319.59 326.18 2359.96 35.12 2011-03-08 00:19:36.000 067 33319.50 326.18 2359.96 35.13 2011-03-08 00:19:37.000 067 33319.66 326.20 2359.96 35.12 2011-03-08 00:19:38.000 067 33319.64 326.14 2359.94 35.12 2011-03-08 00:19:39.000 067 33319.64 326.15 2359.96 35.12 2011-03-08 00:19:40.000 067 33319.65 326.18 2359.95 35.12 2011-03-08 00:19:41.000 067 33319.62 326.18 2359.92 35.12 2011-03-08 00:19:42.000 067 33319.58 326.16 2359.99 35.13 2011-03-08 00:19:43.000 067 33319.84 326.16 2359.98 35.12 2011-03-08 00:19:44.000 067 33319.71 326.21 2359.98 35.13 2011-03-08 00:19:45.000 067 33319.74 326.20 2360.02 35.13 2011-03-08 00:19:46.000 067 33319.74 326.19 2359.92 35.12 2011-03-08 00:19:47.000 067 33319.74 326.20 2360.01 35.13 2011-03-08 00:19:48.000 067 33319.73 326.22 2359.97 35.12 2011-03-08 00:19:49.000 067 33319.68 326.20 2360.03 35.12 2011-03-08 00:19:50.000 067 33319.68 326.23 2360.06 35.12 2011-03-08 00:19:51.000 067 33319.75 326.22 2360.03 35.12 2011-03-08 00:19:52.000 067 33319.74 326.23 2359.91 35.12 2011-03-08 00:19:53.000 067 33319.79 326.20 2360.00 35.12 2011-03-08 00:19:54.000 067 33319.75 326.17 2360.00 35.12 2011-03-08 00:19:55.000 067 33319.70 326.26 2359.93 35.13 2011-03-08 00:19:56.000 067 33319.74 326.20 2360.00 35.13 2011-03-08 00:19:57.000 067 33319.71 326.20 2359.99 35.13 2011-03-08 00:19:58.000 067 33319.79 326.18 2359.97 35.13 2011-03-08 00:19:59.000 067 33319.79 326.20 2359.95 35.13 2011-03-08 00:20:00.000 067 33319.76 326.19 2360.01 35.13 2011-03-08 00:20:01.000 067 33319.75 326.18 2359.91 35.13 2011-03-08 00:20:02.000 067 33319.84 326.24 2360.02 35.12 2011-03-08 00:20:03.000 067 33319.80 326.22 2360.01 35.12 2011-03-08 00:20:04.000 067 33319.79 326.18 2359.93 35.13 2011-03-08 00:20:05.000 067 33319.77 326.17 2359.97 35.13 2011-03-08 00:20:06.000 067 33319.85 326.23 2359.97 35.13 2011-03-08 00:20:07.000 067 33319.75 326.25 2360.05 35.13 2011-03-08 00:20:08.000 067 33319.83 326.26 2360.01 35.13 2011-03-08 00:20:09.000 067 33319.81 326.23 2359.96 35.13 2011-03-08 00:20:10.000 067 33319.80 326.23 2360.01 35.13 2011-03-08 00:20:11.000 067 33319.82 326.25 2360.02 35.13 2011-03-08 00:20:12.000 067 33319.94 326.27 2359.97 35.13 2011-03-08 00:20:13.000 067 33319.87 326.23 2359.99 35.13 2011-03-08 00:20:14.000 067 33319.82 326.29 2359.96 35.13 2011-03-08 00:20:15.000 067 33319.82 326.26 2359.93 35.13 2011-03-08 00:20:16.000 067 33319.88 326.27 2360.01 35.13 2011-03-08 00:20:17.000 067 33319.88 326.25 2359.86 35.13 2011-03-08 00:20:18.000 067 33319.80 326.27 2359.96 35.13 2011-03-08 00:20:19.000 067 33319.79 326.28 2359.99 35.13 2011-03-08 00:20:20.000 067 33319.79 326.26 2359.87 35.13 2011-03-08 00:20:21.000 067 33319.79 326.26 2359.94 35.13 2011-03-08 00:20:22.000 067 33319.85 326.27 2360.01 35.13 2011-03-08 00:20:23.000 067 33319.86 326.27 2360.07 35.13 2011-03-08 00:20:24.000 067 33319.80 326.33 2359.95 35.13 2011-03-08 00:20:25.000 067 33319.85 326.32 2359.93 35.13 2011-03-08 00:20:26.000 067 33319.82 326.29 2360.07 35.13 2011-03-08 00:20:27.000 067 33319.88 326.28 2359.97 35.13 2011-03-08 00:20:28.000 067 33319.92 326.31 2360.09 35.13 2011-03-08 00:20:29.000 067 33319.84 326.33 2359.92 35.13 2011-03-08 00:20:30.000 067 33319.82 326.32 2359.91 35.13 2011-03-08 00:20:31.000 067 33319.84 326.35 2359.97 35.13 2011-03-08 00:20:32.000 067 33319.89 326.38 2360.05 35.13 2011-03-08 00:20:33.000 067 33319.89 326.34 2360.01 35.13 2011-03-08 00:20:34.000 067 33319.88 326.30 2360.01 35.13 2011-03-08 00:20:35.000 067 33319.89 326.36 2359.99 35.13 2011-03-08 00:20:36.000 067 33319.88 326.34 2359.90 35.13 2011-03-08 00:20:37.000 067 33319.88 326.31 2360.01 35.13 2011-03-08 00:20:38.000 067 33319.87 326.31 2359.92 35.13 2011-03-08 00:20:39.000 067 33319.89 326.32 2359.95 35.13 2011-03-08 00:20:40.000 067 33319.89 326.32 2359.93 35.13 2011-03-08 00:20:41.000 067 33319.88 326.31 2359.93 35.13 2011-03-08 00:20:42.000 067 33320.01 326.31 2359.95 35.13 2011-03-08 00:20:43.000 067 33319.88 326.35 2359.84 35.13 2011-03-08 00:20:44.000 067 33319.95 326.34 2359.89 35.13 2011-03-08 00:20:45.000 067 33319.95 326.34 2359.90 35.13 2011-03-08 00:20:46.000 067 33319.90 326.35 2360.01 35.13 2011-03-08 00:20:47.000 067 33319.93 326.31 2359.97 35.13 2011-03-08 00:20:48.000 067 33319.90 326.30 2360.01 35.13 2011-03-08 00:20:49.000 067 33319.93 326.35 2359.96 35.13 2011-03-08 00:20:50.000 067 33319.95 326.35 2359.92 35.13 2011-03-08 00:20:51.000 067 33319.92 326.34 2359.96 35.13 2011-03-08 00:20:52.000 067 33319.90 326.33 2360.03 35.13 2011-03-08 00:20:53.000 067 33319.85 326.35 2359.89 35.13 2011-03-08 00:20:54.000 067 33319.76 326.32 2360.02 35.13 2011-03-08 00:20:55.000 067 33320.01 326.36 2359.92 35.13 2011-03-08 00:20:56.000 067 33319.99 326.34 2359.97 35.13 2011-03-08 00:20:57.000 067 33319.94 326.33 2360.02 35.13 2011-03-08 00:20:58.000 067 33319.95 326.34 2360.02 35.13 2011-03-08 00:20:59.000 067 33319.96 326.32 2359.97 35.13 2011-03-08 00:21:00.000 067 33319.93 326.28 2359.93 35.13 2011-03-08 00:21:01.000 067 33319.99 326.29 2359.94 35.13 2011-03-08 00:21:02.000 067 33320.01 326.34 2359.97 35.13 2011-03-08 00:21:03.000 067 33320.02 326.30 2359.97 35.13 2011-03-08 00:21:04.000 067 33320.00 326.29 2359.86 35.13 2011-03-08 00:21:05.000 067 33319.92 326.31 2359.94 35.13 2011-03-08 00:21:06.000 067 33320.01 326.27 2359.97 35.13 2011-03-08 00:21:07.000 067 33319.99 326.32 2359.93 35.13 2011-03-08 00:21:08.000 067 33319.96 326.31 2360.03 35.13 2011-03-08 00:21:09.000 067 33319.96 326.28 2359.92 35.13 2011-03-08 00:21:10.000 067 33320.01 326.30 2359.90 35.13 2011-03-08 00:21:11.000 067 33320.01 326.27 2359.95 35.13 2011-03-08 00:21:12.000 067 33319.95 326.27 2359.96 35.13 2011-03-08 00:21:13.000 067 33319.95 326.28 2359.92 35.13 2011-03-08 00:21:14.000 067 33319.98 326.29 2359.93 35.13 2011-03-08 00:21:15.000 067 33320.07 326.30 2359.90 35.13 2011-03-08 00:21:16.000 067 33320.11 326.33 2359.91 35.13 2011-03-08 00:21:17.000 067 33320.03 326.27 2359.96 35.13 2011-03-08 00:21:18.000 067 33320.00 326.29 2359.88 35.13 2011-03-08 00:21:19.000 067 33320.04 326.32 2359.95 35.13 2011-03-08 00:21:20.000 067 33320.01 326.29 2359.92 35.13 2011-03-08 00:21:21.000 067 33320.05 326.27 2359.90 35.13 2011-03-08 00:21:22.000 067 33320.04 326.29 2359.96 35.13 2011-03-08 00:21:23.000 067 33320.02 326.30 2359.96 35.13 2011-03-08 00:21:24.000 067 33320.11 326.28 2359.93 35.13 2011-03-08 00:21:25.000 067 33320.01 326.25 2359.87 35.13 2011-03-08 00:21:26.000 067 33320.10 326.25 2359.89 35.13 2011-03-08 00:21:27.000 067 33320.03 326.26 2359.89 35.13 2011-03-08 00:21:28.000 067 33320.04 326.32 2359.90 35.13 2011-03-08 00:21:29.000 067 33320.15 326.26 2359.92 35.13 2011-03-08 00:21:30.000 067 33320.00 326.28 2359.83 35.13 2011-03-08 00:21:31.000 067 33320.23 326.28 2359.96 35.13 2011-03-08 00:21:32.000 067 33320.05 326.34 2359.90 35.13 2011-03-08 00:21:33.000 067 33320.07 326.30 2359.89 35.13 2011-03-08 00:21:34.000 067 33320.11 326.32 2359.92 35.13 2011-03-08 00:21:35.000 067 33320.14 326.34 2359.84 35.13 2011-03-08 00:21:36.000 067 33320.07 326.28 2359.86 35.13 2011-03-08 00:21:37.000 067 33320.15 326.32 2359.88 35.13 2011-03-08 00:21:38.000 067 33320.10 326.28 2359.83 35.13 2011-03-08 00:21:39.000 067 33320.07 326.28 2359.80 35.13 2011-03-08 00:21:40.000 067 33320.20 326.26 2359.89 35.13 2011-03-08 00:21:41.000 067 33320.11 326.26 2359.87 35.13 2011-03-08 00:21:42.000 067 33320.13 326.27 2359.80 35.13 2011-03-08 00:21:43.000 067 33320.13 326.32 2359.80 35.13 2011-03-08 00:21:44.000 067 33320.04 326.29 2359.96 35.13 2011-03-08 00:21:45.000 067 33320.15 326.30 2359.92 35.13 2011-03-08 00:21:46.000 067 33320.14 326.31 2359.91 35.13 2011-03-08 00:21:47.000 067 33320.10 326.30 2359.90 35.13 2011-03-08 00:21:48.000 067 33320.12 326.27 2359.94 35.13 2011-03-08 00:21:49.000 067 33320.12 326.30 2359.96 35.13 2011-03-08 00:21:50.000 067 33320.10 326.32 2359.90 35.13 2011-03-08 00:21:51.000 067 33320.08 326.27 2359.90 35.13 2011-03-08 00:21:52.000 067 33320.15 326.26 2359.91 35.13 2011-03-08 00:21:53.000 067 33320.14 326.28 2359.95 35.13 2011-03-08 00:21:54.000 067 33320.24 326.30 2359.82 35.13 2011-03-08 00:21:55.000 067 33320.07 326.27 2359.91 35.13 2011-03-08 00:21:56.000 067 33320.17 326.31 2359.91 35.13 2011-03-08 00:21:57.000 067 33320.11 326.28 2359.91 35.13 2011-03-08 00:21:58.000 067 33320.15 326.23 2359.95 35.13 2011-03-08 00:21:59.000 067 33320.16 326.24 2359.89 35.13 2011-03-08 00:22:00.000 067 33320.19 326.24 2359.87 35.13 2011-03-08 00:22:01.000 067 33320.23 326.24 2359.90 35.13 2011-03-08 00:22:02.000 067 33320.15 326.26 2359.87 35.13 2011-03-08 00:22:03.000 067 33320.17 326.25 2359.83 35.13 2011-03-08 00:22:04.000 067 33320.20 326.29 2359.95 35.13 2011-03-08 00:22:05.000 067 33320.26 326.27 2359.95 35.13 2011-03-08 00:22:06.000 067 33320.29 326.29 2359.93 35.13 2011-03-08 00:22:07.000 067 33320.24 326.26 2359.95 35.13 2011-03-08 00:22:08.000 067 33320.39 326.24 2359.87 35.13 2011-03-08 00:22:09.000 067 33320.23 326.24 2359.92 35.13 2011-03-08 00:22:10.000 067 33320.23 326.28 2359.89 35.13 2011-03-08 00:22:11.000 067 33320.33 326.22 2359.94 35.13 2011-03-08 00:22:12.000 067 33320.35 326.26 2359.87 35.13 2011-03-08 00:22:13.000 067 33320.33 326.26 2359.87 35.13 2011-03-08 00:22:14.000 067 33320.21 326.24 2359.86 35.13 2011-03-08 00:22:15.000 067 33320.24 326.23 2359.80 35.13 2011-03-08 00:22:16.000 067 33320.38 326.21 2359.96 35.13 2011-03-08 00:22:17.000 067 33320.34 326.27 2359.87 35.13 2011-03-08 00:22:18.000 067 33320.31 326.25 2359.90 35.13 2011-03-08 00:22:19.000 067 33320.43 326.18 2359.84 35.13 2011-03-08 00:22:20.000 067 33320.34 326.23 2359.78 35.13 2011-03-08 00:22:21.000 067 33320.42 326.23 2359.85 35.13 2011-03-08 00:22:22.000 067 33320.40 326.20 2359.90 35.13 2011-03-08 00:22:23.000 067 33320.29 326.22 2359.83 35.13 2011-03-08 00:22:24.000 067 33320.38 326.23 2359.90 35.13 2011-03-08 00:22:25.000 067 33320.35 326.24 2359.84 35.13 2011-03-08 00:22:26.000 067 33320.33 326.23 2359.81 35.13 2011-03-08 00:22:27.000 067 33320.36 326.24 2359.80 35.13 2011-03-08 00:22:28.000 067 33320.38 326.23 2359.77 35.13 2011-03-08 00:22:29.000 067 33320.34 326.21 2359.76 35.13 2011-03-08 00:22:30.000 067 33320.27 326.20 2359.82 35.13 2011-03-08 00:22:31.000 067 33320.36 326.22 2359.80 35.13 2011-03-08 00:22:32.000 067 33320.42 326.23 2359.91 35.13 2011-03-08 00:22:33.000 067 33320.31 326.22 2359.81 35.13 2011-03-08 00:22:34.000 067 33320.37 326.24 2359.84 35.13 2011-03-08 00:22:35.000 067 33320.30 326.24 2359.87 35.13 2011-03-08 00:22:36.000 067 33320.33 326.24 2359.85 35.13 2011-03-08 00:22:37.000 067 33320.37 326.23 2359.83 35.13 2011-03-08 00:22:38.000 067 33320.35 326.18 2359.79 35.13 2011-03-08 00:22:39.000 067 33320.34 326.21 2359.83 35.13 2011-03-08 00:22:40.000 067 33320.42 326.26 2359.81 35.13 2011-03-08 00:22:41.000 067 33320.34 326.19 2359.79 35.13 2011-03-08 00:22:42.000 067 33320.36 326.21 2359.85 35.13 2011-03-08 00:22:43.000 067 33320.40 326.20 2359.83 35.13 2011-03-08 00:22:44.000 067 33320.36 326.18 2359.86 35.13 2011-03-08 00:22:45.000 067 33320.35 326.18 2359.81 35.13 2011-03-08 00:22:46.000 067 33320.33 326.20 2359.86 35.13 2011-03-08 00:22:47.000 067 33320.41 326.16 2359.80 35.13 2011-03-08 00:22:48.000 067 33320.28 326.20 2359.83 35.13 2011-03-08 00:22:49.000 067 33320.42 326.24 2359.87 35.13 2011-03-08 00:22:50.000 067 33320.49 326.22 2359.86 35.13 2011-03-08 00:22:51.000 067 33320.44 326.24 2359.88 35.13 2011-03-08 00:22:52.000 067 33320.48 326.20 2359.84 35.13 2011-03-08 00:22:53.000 067 33320.45 326.24 2359.80 35.13 2011-03-08 00:22:54.000 067 33320.39 326.23 2359.77 35.13 2011-03-08 00:22:55.000 067 33320.41 326.19 2359.80 35.13 2011-03-08 00:22:56.000 067 33320.56 326.19 2359.76 35.13 2011-03-08 00:22:57.000 067 33320.52 326.17 2359.83 35.13 2011-03-08 00:22:58.000 067 33320.51 326.24 2359.84 35.13 2011-03-08 00:22:59.000 067 33320.46 326.22 2359.78 35.13 2011-03-08 00:23:00.000 067 33320.46 326.21 2359.90 35.13 2011-03-08 00:23:01.000 067 33320.49 326.26 2359.86 35.13 2011-03-08 00:23:02.000 067 33320.51 326.23 2359.86 35.13 2011-03-08 00:23:03.000 067 33320.46 326.21 2359.91 35.13 2011-03-08 00:23:04.000 067 33320.54 326.19 2359.89 35.13 2011-03-08 00:23:05.000 067 33320.47 326.22 2359.78 35.13 2011-03-08 00:23:06.000 067 33320.45 326.21 2359.80 35.13 2011-03-08 00:23:07.000 067 33320.58 326.23 2359.82 35.13 2011-03-08 00:23:08.000 067 33320.48 326.23 2359.93 35.13 2011-03-08 00:23:09.000 067 33320.48 326.20 2359.83 35.13 2011-03-08 00:23:10.000 067 33320.51 326.21 2359.78 35.13 2011-03-08 00:23:11.000 067 33320.48 326.21 2359.83 35.13 2011-03-08 00:23:12.000 067 33320.56 326.24 2359.77 35.13 2011-03-08 00:23:13.000 067 33320.60 326.25 2359.95 35.13 2011-03-08 00:23:14.000 067 33320.51 326.24 2359.83 35.13 2011-03-08 00:23:15.000 067 33320.49 326.24 2359.83 35.13 2011-03-08 00:23:16.000 067 33320.53 326.27 2359.84 35.13 2011-03-08 00:23:17.000 067 33320.51 326.21 2359.79 35.13 2011-03-08 00:23:18.000 067 33320.48 326.26 2359.86 35.13 2011-03-08 00:23:19.000 067 33320.57 326.24 2359.86 35.13 2011-03-08 00:23:20.000 067 33320.48 326.25 2359.83 35.13 2011-03-08 00:23:21.000 067 33320.51 326.24 2359.89 35.13 2011-03-08 00:23:22.000 067 33320.52 326.28 2359.86 35.13 2011-03-08 00:23:23.000 067 33320.51 326.21 2359.84 35.13 2011-03-08 00:23:24.000 067 33320.55 326.27 2359.87 35.13 2011-03-08 00:23:25.000 067 33320.46 326.25 2359.86 35.13 2011-03-08 00:23:26.000 067 33320.53 326.26 2359.96 35.13 2011-03-08 00:23:27.000 067 33320.49 326.27 2359.89 35.13 2011-03-08 00:23:28.000 067 33320.57 326.25 2359.84 35.13 2011-03-08 00:23:29.000 067 33320.59 326.26 2359.85 35.13 2011-03-08 00:23:30.000 067 33320.59 326.23 2359.86 35.13 2011-03-08 00:23:31.000 067 33320.58 326.21 2359.79 35.13 2011-03-08 00:23:32.000 067 33320.55 326.27 2359.83 35.13 2011-03-08 00:23:33.000 067 33320.53 326.24 2359.89 35.13 2011-03-08 00:23:34.000 067 33320.61 326.28 2359.86 35.13 2011-03-08 00:23:35.000 067 33320.58 326.23 2359.89 35.13 2011-03-08 00:23:36.000 067 33320.64 326.25 2359.94 35.13 2011-03-08 00:23:37.000 067 33320.64 326.30 2359.78 35.13 2011-03-08 00:23:38.000 067 33320.68 326.25 2359.83 35.13 2011-03-08 00:23:39.000 067 33320.75 326.22 2359.85 35.13 2011-03-08 00:23:40.000 067 33320.76 326.29 2359.90 35.13 2011-03-08 00:23:41.000 067 33320.74 326.26 2359.84 35.13 2011-03-08 00:23:42.000 067 33320.71 326.24 2359.88 35.13 2011-03-08 00:23:43.000 067 33320.71 326.23 2359.89 35.13 2011-03-08 00:23:44.000 067 33320.81 326.22 2359.78 35.13 2011-03-08 00:23:45.000 067 33320.70 326.24 2359.82 35.13 2011-03-08 00:23:46.000 067 33320.79 326.29 2359.83 35.13 2011-03-08 00:23:47.000 067 33320.87 326.28 2359.86 35.13 2011-03-08 00:23:48.000 067 33320.71 326.26 2359.86 35.13 2011-03-08 00:23:49.000 067 33320.78 326.25 2359.84 35.13 2011-03-08 00:23:50.000 067 33320.75 326.23 2359.74 35.13 2011-03-08 00:23:51.000 067 33320.85 326.20 2359.79 35.13 2011-03-08 00:23:52.000 067 33320.80 326.21 2359.87 35.13 2011-03-08 00:23:53.000 067 33320.85 326.24 2359.92 35.13 2011-03-08 00:23:54.000 067 33320.80 326.26 2359.80 35.13 2011-03-08 00:23:55.000 067 33320.79 326.25 2359.89 35.13 2011-03-08 00:23:56.000 067 33320.95 326.21 2359.80 35.13 2011-03-08 00:23:57.000 067 33320.79 326.22 2359.82 35.13 2011-03-08 00:23:58.000 067 33320.82 326.23 2359.75 35.13 2011-03-08 00:23:59.000 067 33320.95 326.21 2359.81 35.13 2011-03-08 00:24:00.000 067 33320.98 326.26 2359.83 35.13 2011-03-08 00:24:01.000 067 33320.89 326.21 2359.72 35.13 2011-03-08 00:24:02.000 067 33320.78 326.24 2359.81 35.13 2011-03-08 00:24:03.000 067 33320.88 326.21 2359.82 35.13 2011-03-08 00:24:04.000 067 33320.86 326.21 2359.85 35.13 2011-03-08 00:24:05.000 067 33320.91 326.19 2359.83 35.13 2011-03-08 00:24:06.000 067 33320.80 326.21 2359.83 35.13 2011-03-08 00:24:07.000 067 33320.77 326.24 2359.87 35.13 2011-03-08 00:24:08.000 067 33320.92 326.23 2359.77 35.13 2011-03-08 00:24:09.000 067 33320.89 326.24 2359.80 35.13 2011-03-08 00:24:10.000 067 33320.83 326.26 2359.78 35.13 2011-03-08 00:24:11.000 067 33320.89 326.21 2359.75 35.13 2011-03-08 00:24:12.000 067 33320.90 326.23 2359.85 35.13 2011-03-08 00:24:13.000 067 33320.93 326.25 2359.78 35.13 2011-03-08 00:24:14.000 067 33320.98 326.18 2359.82 35.13 2011-03-08 00:24:15.000 067 33320.92 326.19 2359.82 35.13 2011-03-08 00:24:16.000 067 33321.01 326.20 2359.81 35.13 2011-03-08 00:24:17.000 067 33320.93 326.20 2359.83 35.13 2011-03-08 00:24:18.000 067 33320.97 326.20 2359.72 35.13 2011-03-08 00:24:19.000 067 33321.07 326.21 2359.83 35.13 2011-03-08 00:24:20.000 067 33321.00 326.24 2359.70 35.13 2011-03-08 00:24:21.000 067 33321.08 326.22 2359.74 35.13 2011-03-08 00:24:22.000 067 33321.03 326.18 2359.87 35.13 2011-03-08 00:24:23.000 067 33321.13 326.20 2359.81 35.13 2011-03-08 00:24:24.000 067 33321.04 326.19 2359.83 35.13 2011-03-08 00:24:25.000 067 33321.05 326.14 2359.79 35.13 2011-03-08 00:24:26.000 067 33321.14 326.16 2359.80 35.13 2011-03-08 00:24:27.000 067 33321.03 326.14 2359.78 35.13 2011-03-08 00:24:28.000 067 33321.08 326.13 2359.77 35.13 2011-03-08 00:24:29.000 067 33321.23 326.13 2359.75 35.13 2011-03-08 00:24:30.000 067 33321.11 326.15 2359.68 35.13 2011-03-08 00:24:31.000 067 33321.14 326.21 2359.80 35.13 2011-03-08 00:24:32.000 067 33321.16 326.15 2359.78 35.13 2011-03-08 00:24:33.000 067 33321.07 326.14 2359.80 35.13 2011-03-08 00:24:34.000 067 33321.10 326.15 2359.78 35.13 2011-03-08 00:24:35.000 067 33321.12 326.19 2359.76 35.13 2011-03-08 00:24:36.000 067 33321.16 326.16 2359.81 35.13 2011-03-08 00:24:37.000 067 33321.13 326.18 2359.81 35.13 2011-03-08 00:24:38.000 067 33321.19 326.15 2359.72 35.13 2011-03-08 00:24:39.000 067 33321.14 326.13 2359.68 35.13 2011-03-08 00:24:40.000 067 33321.10 326.14 2359.79 35.13 2011-03-08 00:24:41.000 067 33321.17 326.16 2359.75 35.13 2011-03-08 00:24:42.000 067 33321.12 326.16 2359.77 35.13 2011-03-08 00:24:43.000 067 33321.26 326.17 2359.72 35.13 2011-03-08 00:24:44.000 067 33321.20 326.18 2359.74 35.13 2011-03-08 00:24:45.000 067 33321.15 326.19 2359.77 35.13 2011-03-08 00:24:46.000 067 33321.11 326.21 2359.78 35.13 2011-03-08 00:24:47.000 067 33321.08 326.15 2359.78 35.13 2011-03-08 00:24:48.000 067 33321.13 326.17 2359.83 35.13 2011-03-08 00:24:49.000 067 33321.17 326.21 2359.81 35.13 2011-03-08 00:24:50.000 067 33321.15 326.22 2359.76 35.13 2011-03-08 00:24:51.000 067 33321.14 326.19 2359.75 35.13 2011-03-08 00:24:52.000 067 33321.16 326.20 2359.79 35.13 2011-03-08 00:24:53.000 067 33321.18 326.26 2359.75 35.13 2011-03-08 00:24:54.000 067 33321.12 326.22 2359.75 35.13 2011-03-08 00:24:55.000 067 33321.07 326.29 2359.76 35.13 2011-03-08 00:24:56.000 067 33321.16 326.26 2359.78 35.13 2011-03-08 00:24:57.000 067 33321.13 326.24 2359.73 35.13 2011-03-08 00:24:58.000 067 33321.25 326.24 2359.76 35.13 2011-03-08 00:24:59.000 067 33321.16 326.23 2359.81 35.13 2011-03-08 00:25:00.000 067 33321.14 326.20 2359.84 35.13 2011-03-08 00:25:01.000 067 33321.17 326.21 2359.70 35.13 2011-03-08 00:25:02.000 067 33321.17 326.26 2359.87 35.13 2011-03-08 00:25:03.000 067 33321.18 326.25 2359.88 35.13 2011-03-08 00:25:04.000 067 33321.17 326.24 2359.78 35.13 2011-03-08 00:25:05.000 067 33321.17 326.24 2359.80 35.13 2011-03-08 00:25:06.000 067 33321.11 326.24 2359.75 35.13 2011-03-08 00:25:07.000 067 33321.28 326.22 2359.94 35.13 2011-03-08 00:25:08.000 067 33321.14 326.23 2359.83 35.13 2011-03-08 00:25:09.000 067 33321.20 326.22 2359.83 35.13 2011-03-08 00:25:10.000 067 33321.16 326.24 2359.86 35.13 2011-03-08 00:25:11.000 067 33321.26 326.20 2359.75 35.13 2011-03-08 00:25:12.000 067 33321.26 326.21 2359.77 35.13 2011-03-08 00:25:13.000 067 33321.18 326.15 2359.74 35.13 2011-03-08 00:25:14.000 067 33321.22 326.16 2359.79 35.13 2011-03-08 00:25:15.000 067 33321.22 326.16 2359.81 35.13 2011-03-08 00:25:16.000 067 33321.32 326.20 2359.83 35.13 2011-03-08 00:25:17.000 067 33321.31 326.18 2359.77 35.13 2011-03-08 00:25:18.000 067 33321.30 326.19 2359.81 35.13 2011-03-08 00:25:19.000 067 33321.26 326.16 2359.83 35.13 2011-03-08 00:25:20.000 067 33321.32 326.22 2359.79 35.13 2011-03-08 00:25:21.000 067 33321.42 326.17 2359.77 35.13 2011-03-08 00:25:22.000 067 33321.38 326.17 2359.71 35.13 2011-03-08 00:25:23.000 067 33321.39 326.15 2359.84 35.13 2011-03-08 00:25:24.000 067 33321.43 326.17 2359.74 35.13 2011-03-08 00:25:25.000 067 33321.45 326.10 2359.74 35.13 2011-03-08 00:25:26.000 067 33321.63 326.12 2359.78 35.13 2011-03-08 00:25:27.000 067 33321.53 326.11 2359.74 35.13 2011-03-08 00:25:28.000 067 33321.47 326.07 2359.72 35.13 2011-03-08 00:25:29.000 067 33321.61 326.09 2359.69 35.13 2011-03-08 00:25:30.000 067 33321.50 326.09 2359.81 35.13 2011-03-08 00:25:31.000 067 33321.61 326.10 2359.72 35.13 2011-03-08 00:25:32.000 067 33321.60 326.08 2359.74 35.13 2011-03-08 00:25:33.000 067 33321.63 326.07 2359.74 35.13 2011-03-08 00:25:34.000 067 33321.65 326.08 2359.64 35.13 2011-03-08 00:25:35.000 067 33321.67 326.08 2359.73 35.13 2011-03-08 00:25:36.000 067 33321.64 326.03 2359.69 35.13 2011-03-08 00:25:37.000 067 33321.73 326.08 2359.70 35.13 2011-03-08 00:25:38.000 067 33321.80 326.07 2359.77 35.13 2011-03-08 00:25:39.000 067 33321.69 326.02 2359.71 35.13 2011-03-08 00:25:40.000 067 33321.73 326.04 2359.75 35.13 2011-03-08 00:25:41.000 067 33321.76 326.03 2359.64 35.13 2011-03-08 00:25:42.000 067 33321.78 326.03 2359.63 35.13 2011-03-08 00:25:43.000 067 33321.69 326.02 2359.70 35.13 2011-03-08 00:25:44.000 067 33321.83 326.05 2359.66 35.13 2011-03-08 00:25:45.000 067 33321.78 326.04 2359.61 35.13 2011-03-08 00:25:46.000 067 33321.85 326.03 2359.64 35.13 2011-03-08 00:25:47.000 067 33321.86 326.02 2359.65 35.13 2011-03-08 00:25:48.000 067 33321.78 326.01 2359.66 35.13 2011-03-08 00:25:49.000 067 33321.80 326.00 2359.63 35.13 2011-03-08 00:25:50.000 067 33321.80 325.99 2359.65 35.13 2011-03-08 00:25:51.000 067 33321.77 325.99 2359.61 35.13 2011-03-08 00:25:52.000 067 33321.83 326.00 2359.56 35.13 2011-03-08 00:25:53.000 067 33321.79 325.97 2359.61 35.13 2011-03-08 00:25:54.000 067 33321.91 325.98 2359.70 35.13 2011-03-08 00:25:55.000 067 33321.83 325.98 2359.64 35.13 2011-03-08 00:25:56.000 067 33321.85 325.98 2359.71 35.13 2011-03-08 00:25:57.000 067 33321.85 325.97 2359.66 35.13 2011-03-08 00:25:58.000 067 33321.86 325.95 2359.61 35.13 2011-03-08 00:25:59.000 067 33321.88 326.00 2359.72 35.13 2011-03-08 00:26:00.000 067 33321.76 325.99 2359.56 35.13 2011-03-08 00:26:01.000 067 33321.83 325.99 2359.68 35.13 2011-03-08 00:26:02.000 067 33321.84 325.96 2359.66 35.13 2011-03-08 00:26:03.000 067 33321.86 325.95 2359.65 35.13 2011-03-08 00:26:04.000 067 33321.93 325.97 2359.65 35.13 2011-03-08 00:26:05.000 067 33321.88 325.96 2359.58 35.13 2011-03-08 00:26:06.000 067 33321.90 325.95 2359.66 35.13 2011-03-08 00:26:07.000 067 33321.85 325.97 2359.74 35.13 2011-03-08 00:26:08.000 067 33321.83 325.96 2359.66 35.13 2011-03-08 00:26:09.000 067 33321.91 325.95 2359.64 35.13 2011-03-08 00:26:10.000 067 33321.89 326.01 2359.62 35.13 2011-03-08 00:26:11.000 067 33321.93 325.99 2359.56 35.13 2011-03-08 00:26:12.000 067 33321.86 325.95 2359.61 35.13 2011-03-08 00:26:13.000 067 33321.90 325.95 2359.64 35.13 2011-03-08 00:26:14.000 067 33321.88 325.99 2359.61 35.13 2011-03-08 00:26:15.000 067 33321.87 326.00 2359.61 35.13 2011-03-08 00:26:16.000 067 33321.88 325.97 2359.58 35.13 2011-03-08 00:26:17.000 067 33321.86 326.00 2359.64 35.13 2011-03-08 00:26:18.000 067 33321.82 325.92 2359.64 35.13 2011-03-08 00:26:19.000 067 33321.85 326.02 2359.67 35.13 2011-03-08 00:26:20.000 067 33321.91 326.00 2359.57 35.13 2011-03-08 00:26:21.000 067 33321.85 326.00 2359.66 35.13 2011-03-08 00:26:22.000 067 33321.99 325.94 2359.61 35.13 2011-03-08 00:26:23.000 067 33321.89 325.95 2359.59 35.13 2011-03-08 00:26:24.000 067 33321.76 326.00 2359.59 35.13 2011-03-08 00:26:25.000 067 33322.09 325.96 2359.66 35.13 2011-03-08 00:26:26.000 067 33321.99 325.93 2359.64 35.13 2011-03-08 00:26:27.000 067 33321.91 325.93 2359.66 35.13 2011-03-08 00:26:28.000 067 33321.89 325.93 2359.65 35.13 2011-03-08 00:26:29.000 067 33321.96 325.97 2359.62 35.13 2011-03-08 00:26:30.000 067 33321.93 325.96 2359.61 35.13 2011-03-08 00:26:31.000 067 33321.94 325.95 2359.62 35.13 2011-03-08 00:26:32.000 067 33321.96 325.91 2359.65 35.13 2011-03-08 00:26:33.000 067 33321.94 325.94 2359.66 35.13 2011-03-08 00:26:34.000 067 33322.01 325.91 2359.65 35.13 2011-03-08 00:26:35.000 067 33322.02 325.94 2359.65 35.13 2011-03-08 00:26:36.000 067 33321.98 325.94 2359.66 35.13 2011-03-08 00:26:37.000 067 33321.92 325.89 2359.70 35.13 2011-03-08 00:26:38.000 067 33322.01 325.91 2359.55 35.13 2011-03-08 00:26:39.000 067 33321.94 325.91 2359.59 35.13 2011-03-08 00:26:40.000 067 33321.97 325.88 2359.64 35.13 2011-03-08 00:26:41.000 067 33322.03 325.91 2359.70 35.13 2011-03-08 00:26:42.000 067 33322.00 325.92 2359.75 35.13 2011-03-08 00:26:43.000 067 33322.04 325.89 2359.63 35.13 2011-03-08 00:26:44.000 067 33322.03 325.93 2359.71 35.13 2011-03-08 00:26:45.000 067 33322.01 325.92 2359.72 35.13 2011-03-08 00:26:46.000 067 33322.04 325.91 2359.64 35.13 2011-03-08 00:26:47.000 067 33322.04 325.90 2359.69 35.13 2011-03-08 00:26:48.000 067 33322.01 325.90 2359.65 35.13 2011-03-08 00:26:49.000 067 33321.97 325.86 2359.66 35.13 2011-03-08 00:26:50.000 067 33322.18 325.87 2359.61 35.13 2011-03-08 00:26:51.000 067 33322.18 325.85 2359.62 35.13 2011-03-08 00:26:52.000 067 33322.07 325.85 2359.62 35.13 2011-03-08 00:26:53.000 067 33322.10 325.90 2359.62 35.13 2011-03-08 00:26:54.000 067 33322.13 325.87 2359.70 35.13 2011-03-08 00:26:55.000 067 33322.09 325.88 2359.71 35.13 2011-03-08 00:26:56.000 067 33322.18 325.82 2359.62 35.13 2011-03-08 00:26:57.000 067 33322.16 325.82 2359.60 35.13 2011-03-08 00:26:58.000 067 33322.10 325.81 2359.68 35.13 2011-03-08 00:26:59.000 067 33322.19 325.84 2359.63 35.13 2011-03-08 00:27:00.000 067 33322.14 325.82 2359.62 35.13 2011-03-08 00:27:01.000 067 33322.13 325.82 2359.70 35.13 2011-03-08 00:27:02.000 067 33322.14 325.85 2359.61 35.13 2011-03-08 00:27:03.000 067 33322.17 325.85 2359.65 35.13 2011-03-08 00:27:04.000 067 33322.19 325.85 2359.81 35.13 2011-03-08 00:27:05.000 067 33322.31 325.86 2359.66 35.13 2011-03-08 00:27:06.000 067 33322.19 325.85 2359.63 35.13 2011-03-08 00:27:07.000 067 33322.28 325.83 2359.60 35.13 2011-03-08 00:27:08.000 067 33322.17 325.81 2359.71 35.13 2011-03-08 00:27:09.000 067 33322.25 325.81 2359.67 35.13 2011-03-08 00:27:10.000 067 33322.18 325.82 2359.72 35.13 2011-03-08 00:27:11.000 067 33322.32 325.79 2359.67 35.13 2011-03-08 00:27:12.000 067 33322.12 325.81 2359.56 35.13 2011-03-08 00:27:13.000 067 33322.29 325.81 2359.63 35.13 2011-03-08 00:27:14.000 067 33322.19 325.83 2359.68 35.13 2011-03-08 00:27:15.000 067 33322.22 325.81 2359.65 35.13 2011-03-08 00:27:16.000 067 33322.31 325.79 2359.70 35.13 2011-03-08 00:27:17.000 067 33322.26 325.76 2359.72 35.13 2011-03-08 00:27:18.000 067 33322.22 325.76 2359.60 35.13 2011-03-08 00:27:19.000 067 33322.35 325.78 2359.66 35.13 2011-03-08 00:27:20.000 067 33322.31 325.81 2359.70 35.13 2011-03-08 00:27:21.000 067 33322.29 325.81 2359.75 35.13 2011-03-08 00:27:22.000 067 33322.31 325.79 2359.67 35.13 2011-03-08 00:27:23.000 067 33322.29 325.80 2359.71 35.13 2011-03-08 00:27:24.000 067 33322.29 325.81 2359.64 35.13 2011-03-08 00:27:25.000 067 33322.28 325.81 2359.72 35.13 2011-03-08 00:27:26.000 067 33322.29 325.77 2359.71 35.13 2011-03-08 00:27:27.000 067 33322.27 325.78 2359.71 35.13 2011-03-08 00:27:28.000 067 33322.27 325.81 2359.68 35.13 2011-03-08 00:27:29.000 067 33322.33 325.80 2359.65 35.13 2011-03-08 00:27:30.000 067 33322.26 325.74 2359.72 35.13 2011-03-08 00:27:31.000 067 33322.41 325.77 2359.63 35.13 2011-03-08 00:27:32.000 067 33322.31 325.78 2359.64 35.13 2011-03-08 00:27:33.000 067 33322.30 325.79 2359.65 35.13 2011-03-08 00:27:34.000 067 33322.31 325.76 2359.75 35.13 2011-03-08 00:27:35.000 067 33322.29 325.82 2359.74 35.13 2011-03-08 00:27:36.000 067 33322.29 325.78 2359.68 35.13 2011-03-08 00:27:37.000 067 33322.25 325.76 2359.68 35.13 2011-03-08 00:27:38.000 067 33322.31 325.79 2359.68 35.13 2011-03-08 00:27:39.000 067 33322.32 325.79 2359.65 35.13 2011-03-08 00:27:40.000 067 33322.28 325.81 2359.77 35.13 2011-03-08 00:27:41.000 067 33322.24 325.79 2359.71 35.13 2011-03-08 00:27:42.000 067 33322.24 325.78 2359.78 35.13 2011-03-08 00:27:43.000 067 33322.22 325.78 2359.65 35.13 2011-03-08 00:27:44.000 067 33322.33 325.73 2359.70 35.13 2011-03-08 00:27:45.000 067 33322.29 325.77 2359.70 35.13 2011-03-08 00:27:46.000 067 33322.33 325.84 2359.72 35.13 2011-03-08 00:27:47.000 067 33322.26 325.78 2359.73 35.13 2011-03-08 00:27:48.000 067 33322.28 325.78 2359.76 35.13 2011-03-08 00:27:49.000 067 33322.24 325.81 2359.69 35.13 2011-03-08 00:27:50.000 067 33322.31 325.76 2359.78 35.13 2011-03-08 00:27:51.000 067 33322.28 325.78 2359.77 35.13 2011-03-08 00:27:52.000 067 33322.37 325.82 2359.64 35.13 2011-03-08 00:27:53.000 067 33322.38 325.75 2359.70 35.13 2011-03-08 00:27:54.000 067 33322.28 325.76 2359.72 35.13 2011-03-08 00:27:55.000 067 33322.36 325.76 2359.72 35.13 2011-03-08 00:27:56.000 067 33322.40 325.79 2359.68 35.13 2011-03-08 00:27:57.000 067 33322.39 325.77 2359.70 35.13 2011-03-08 00:27:58.000 067 33322.43 325.75 2359.72 35.13 2011-03-08 00:27:59.000 067 33322.42 325.81 2359.71 35.13 2011-03-08 00:28:00.000 067 33322.35 325.80 2359.71 35.13 2011-03-08 00:28:01.000 067 33322.45 325.81 2359.74 35.13 2011-03-08 00:28:02.000 067 33322.37 325.81 2359.73 35.13 2011-03-08 00:28:03.000 067 33322.37 325.79 2359.71 35.13 2011-03-08 00:28:04.000 067 33322.44 325.77 2359.77 35.13 2011-03-08 00:28:05.000 067 33322.41 325.81 2359.76 35.13 2011-03-08 00:28:06.000 067 33322.46 325.78 2359.75 35.13 2011-03-08 00:28:07.000 067 33322.36 325.79 2359.71 35.13 2011-03-08 00:28:08.000 067 33322.57 325.80 2359.71 35.13 2011-03-08 00:28:09.000 067 33322.50 325.75 2359.71 35.13 2011-03-08 00:28:10.000 067 33322.35 325.77 2359.76 35.13 2011-03-08 00:28:11.000 067 33322.48 325.77 2359.70 35.13 2011-03-08 00:28:12.000 067 33322.38 325.81 2359.70 35.13 2011-03-08 00:28:13.000 067 33322.47 325.78 2359.82 35.13 2011-03-08 00:28:14.000 067 33322.44 325.78 2359.68 35.13 2011-03-08 00:28:15.000 067 33322.44 325.75 2359.68 35.13 2011-03-08 00:28:16.000 067 33322.50 325.74 2359.69 35.13 2011-03-08 00:28:17.000 067 33322.38 325.76 2359.68 35.13 2011-03-08 00:28:18.000 067 33322.35 325.77 2359.67 35.13 2011-03-08 00:28:19.000 067 33322.50 325.80 2359.75 35.13 2011-03-08 00:28:20.000 067 33322.43 325.78 2359.76 35.13 2011-03-08 00:28:21.000 067 33322.41 325.79 2359.75 35.13 2011-03-08 00:28:22.000 067 33322.42 325.76 2359.83 35.13 2011-03-08 00:28:23.000 067 33322.48 325.75 2359.69 35.13 2011-03-08 00:28:24.000 067 33322.46 325.78 2359.70 35.13 2011-03-08 00:28:25.000 067 33322.48 325.74 2359.70 35.13 2011-03-08 00:28:26.000 067 33322.51 325.81 2359.71 35.13 2011-03-08 00:28:27.000 067 33322.50 325.78 2359.64 35.13 2011-03-08 00:28:28.000 067 33322.51 325.78 2359.64 35.13 2011-03-08 00:28:29.000 067 33322.53 325.76 2359.72 35.13 2011-03-08 00:28:30.000 067 33322.49 325.78 2359.76 35.13 2011-03-08 00:28:31.000 067 33322.47 325.80 2359.78 35.13 2011-03-08 00:28:32.000 067 33322.47 325.81 2359.69 35.13 2011-03-08 00:28:33.000 067 33322.46 325.79 2359.71 35.13 2011-03-08 00:28:34.000 067 33322.54 325.77 2359.74 35.13 2011-03-08 00:28:35.000 067 33322.58 325.79 2359.72 35.13 2011-03-08 00:28:36.000 067 33322.51 325.76 2359.77 35.13 2011-03-08 00:28:37.000 067 33322.51 325.76 2359.77 35.13 2011-03-08 00:28:38.000 067 33322.71 325.75 2359.72 35.13 2011-03-08 00:28:39.000 067 33322.58 325.70 2359.76 35.13 2011-03-08 00:28:40.000 067 33322.60 325.76 2359.73 35.13 2011-03-08 00:28:41.000 067 33322.51 325.71 2359.80 35.13 2011-03-08 00:28:42.000 067 33322.56 325.76 2359.78 35.13 2011-03-08 00:28:43.000 067 33322.57 325.76 2359.73 35.13 2011-03-08 00:28:44.000 067 33322.57 325.72 2359.86 35.13 2011-03-08 00:28:45.000 067 33322.48 325.72 2359.85 35.13 2011-03-08 00:28:46.000 067 33322.58 325.75 2359.83 35.13 2011-03-08 00:28:47.000 067 33322.63 325.75 2359.81 35.13 2011-03-08 00:28:48.000 067 33322.50 325.73 2359.83 35.13 2011-03-08 00:28:49.000 067 33322.66 325.80 2359.76 35.13 2011-03-08 00:28:50.000 067 33322.60 325.77 2359.80 35.13 2011-03-08 00:28:51.000 067 33322.55 325.79 2359.75 35.13 2011-03-08 00:28:52.000 067 33322.66 325.80 2359.75 35.13 2011-03-08 00:28:53.000 067 33322.61 325.80 2359.81 35.13 2011-03-08 00:28:54.000 067 33322.72 325.76 2359.77 35.13 2011-03-08 00:28:55.000 067 33322.59 325.77 2359.83 35.13 2011-03-08 00:28:56.000 067 33322.77 325.76 2359.79 35.13 2011-03-08 00:28:57.000 067 33322.74 325.74 2359.76 35.13 2011-03-08 00:28:58.000 067 33322.63 325.72 2359.78 35.13 2011-03-08 00:28:59.000 067 33322.77 325.74 2359.78 35.13 2011-03-08 00:29:00.000 067 33322.63 325.68 2359.75 35.13 2011-03-08 00:29:01.000 067 33322.81 325.74 2359.82 35.13 2011-03-08 00:29:02.000 067 33322.69 325.68 2359.85 35.13 2011-03-08 00:29:03.000 067 33322.69 325.68 2359.80 35.13 2011-03-08 00:29:04.000 067 33322.75 325.67 2359.82 35.13 2011-03-08 00:29:05.000 067 33322.79 325.73 2359.81 35.13 2011-03-08 00:29:06.000 067 33322.75 325.71 2359.80 35.13 2011-03-08 00:29:07.000 067 33322.86 325.70 2359.73 35.13 2011-03-08 00:29:08.000 067 33322.81 325.70 2359.73 35.13 2011-03-08 00:29:09.000 067 33322.79 325.66 2359.76 35.13 2011-03-08 00:29:10.000 067 33322.84 325.73 2359.81 35.13 2011-03-08 00:29:11.000 067 33322.80 325.73 2359.76 35.13 2011-03-08 00:29:12.000 067 33322.82 325.75 2359.80 35.13 2011-03-08 00:29:13.000 067 33322.79 325.72 2359.75 35.13 2011-03-08 00:29:14.000 067 33322.74 325.71 2359.79 35.13 2011-03-08 00:29:15.000 067 33322.85 325.68 2359.70 35.13 2011-03-08 00:29:16.000 067 33322.91 325.71 2359.80 35.13 2011-03-08 00:29:17.000 067 33322.93 325.72 2359.83 35.13 2011-03-08 00:29:18.000 067 33322.89 325.73 2359.80 35.13 2011-03-08 00:29:19.000 067 33322.92 325.72 2359.82 35.13 2011-03-08 00:29:20.000 067 33322.94 325.73 2359.75 35.13 2011-03-08 00:29:21.000 067 33322.91 325.71 2359.77 35.13 2011-03-08 00:29:22.000 067 33322.97 325.70 2359.81 35.13 2011-03-08 00:29:23.000 067 33322.98 325.72 2359.85 35.13 2011-03-08 00:29:24.000 067 33322.94 325.71 2359.77 35.13 2011-03-08 00:29:25.000 067 33322.94 325.66 2359.83 35.13 2011-03-08 00:29:26.000 067 33322.98 325.65 2359.75 35.13 2011-03-08 00:29:27.000 067 33322.89 325.65 2359.76 35.13 2011-03-08 00:29:28.000 067 33322.92 325.70 2359.76 35.13 2011-03-08 00:29:29.000 067 33322.94 325.66 2359.79 35.13 2011-03-08 00:29:30.000 067 33322.91 325.69 2359.79 35.13 2011-03-08 00:29:31.000 067 33322.90 325.63 2359.80 35.13 2011-03-08 00:29:32.000 067 33322.84 325.70 2359.78 35.13 2011-03-08 00:29:33.000 067 33322.82 325.70 2359.76 35.13 2011-03-08 00:29:34.000 067 33322.94 325.70 2359.85 35.13 2011-03-08 00:29:35.000 067 33322.91 325.67 2359.70 35.13 2011-03-08 00:29:36.000 067 33322.76 325.66 2359.69 35.13 2011-03-08 00:29:37.000 067 33322.89 325.73 2359.76 35.13 2011-03-08 00:29:38.000 067 33322.89 325.68 2359.78 35.13 2011-03-08 00:29:39.000 067 33322.88 325.61 2359.81 35.13 2011-03-08 00:29:40.000 067 33322.96 325.72 2359.81 35.13 2011-03-08 00:29:41.000 067 33322.91 325.71 2359.82 35.13 2011-03-08 00:29:42.000 067 33322.82 325.65 2359.80 35.13 2011-03-08 00:29:43.000 067 33323.06 325.70 2359.74 35.13 2011-03-08 00:29:44.000 067 33323.04 325.71 2359.85 35.13 2011-03-08 00:29:45.000 067 33322.99 325.71 2359.84 35.13 2011-03-08 00:29:46.000 067 33322.94 325.68 2359.83 35.13 2011-03-08 00:29:47.000 067 33323.05 325.67 2359.78 35.13 2011-03-08 00:29:48.000 067 33323.06 325.65 2359.76 35.13 2011-03-08 00:29:49.000 067 33322.91 325.67 2359.89 35.13 2011-03-08 00:29:50.000 067 33323.00 325.70 2359.75 35.13 2011-03-08 00:29:51.000 067 33323.04 325.67 2359.73 35.13 2011-03-08 00:29:52.000 067 33322.96 325.73 2359.76 35.13 2011-03-08 00:29:53.000 067 33323.03 325.69 2359.71 35.13 2011-03-08 00:29:54.000 067 33322.96 325.68 2359.70 35.13 2011-03-08 00:29:55.000 067 33323.11 325.69 2359.78 35.13 2011-03-08 00:29:56.000 067 33323.05 325.67 2359.81 35.13 2011-03-08 00:29:57.000 067 33323.04 325.65 2359.80 35.13 2011-03-08 00:29:58.000 067 33323.12 325.71 2359.90 35.13 2011-03-08 00:29:59.000 067 33323.04 325.68 2359.88 35.13 2011-03-08 00:30:00.000 067 33323.03 325.67 2359.76 35.13 2011-03-08 00:30:01.000 067 33323.05 325.68 2359.77 35.13 2011-03-08 00:30:02.000 067 33323.22 325.70 2359.81 35.13 2011-03-08 00:30:03.000 067 33323.09 325.70 2359.77 35.13 2011-03-08 00:30:04.000 067 33323.10 325.71 2359.81 35.13 2011-03-08 00:30:05.000 067 33323.11 325.70 2359.77 35.13 2011-03-08 00:30:06.000 067 33323.07 325.70 2359.88 35.13 2011-03-08 00:30:07.000 067 33323.18 325.70 2359.87 35.13 2011-03-08 00:30:08.000 067 33323.06 325.69 2359.83 35.13 2011-03-08 00:30:09.000 067 33323.06 325.69 2359.84 35.13 2011-03-08 00:30:10.000 067 33323.06 325.66 2359.84 35.13 2011-03-08 00:30:11.000 067 33323.07 325.70 2359.84 35.13 2011-03-08 00:30:12.000 067 33323.12 325.66 2359.80 35.13 2011-03-08 00:30:13.000 067 33323.18 325.65 2359.74 35.13 2011-03-08 00:30:14.000 067 33323.11 325.64 2359.86 35.13 2011-03-08 00:30:15.000 067 33323.09 325.63 2359.85 35.13 2011-03-08 00:30:16.000 067 33323.07 325.66 2359.80 35.13 2011-03-08 00:30:17.000 067 33323.18 325.61 2359.82 35.13 2011-03-08 00:30:18.000 067 33323.09 325.64 2359.82 35.13 2011-03-08 00:30:19.000 067 33323.16 325.60 2359.73 35.13 2011-03-08 00:30:20.000 067 33323.07 325.64 2359.81 35.13 2011-03-08 00:30:21.000 067 33323.23 325.65 2359.74 35.13 2011-03-08 00:30:22.000 067 33323.12 325.63 2359.81 35.13 2011-03-08 00:30:23.000 067 33323.05 325.63 2359.71 35.13 2011-03-08 00:30:24.000 067 33323.12 325.62 2359.86 35.13 2011-03-08 00:30:25.000 067 33323.10 325.64 2359.76 35.13 2011-03-08 00:30:26.000 067 33323.18 325.62 2359.83 35.13 2011-03-08 00:30:27.000 067 33323.20 325.60 2359.83 35.13 2011-03-08 00:30:28.000 067 33323.28 325.64 2359.85 35.13 2011-03-08 00:30:29.000 067 33323.18 325.62 2359.88 35.13 2011-03-08 00:30:30.000 067 33323.16 325.63 2359.81 35.13 2011-03-08 00:30:31.000 067 33323.30 325.60 2359.80 35.13 2011-03-08 00:30:32.000 067 33323.22 325.56 2359.78 35.13 2011-03-08 00:30:33.000 067 33323.17 325.58 2359.81 35.13 2011-03-08 00:30:34.000 067 33323.19 325.61 2359.83 35.13 2011-03-08 00:30:35.000 067 33323.29 325.56 2359.75 35.13 2011-03-08 00:30:36.000 067 33323.21 325.52 2359.76 35.13 2011-03-08 00:30:37.000 067 33323.28 325.55 2359.79 35.13 2011-03-08 00:30:38.000 067 33323.28 325.61 2359.78 35.13 2011-03-08 00:30:39.000 067 33323.25 325.58 2359.81 35.13 2011-03-08 00:30:40.000 067 33323.24 325.56 2359.80 35.13 2011-03-08 00:30:41.000 067 33323.24 325.59 2359.84 35.13 2011-03-08 00:30:42.000 067 33323.31 325.59 2359.78 35.13 2011-03-08 00:30:43.000 067 33323.30 325.54 2359.76 35.13 2011-03-08 00:30:44.000 067 33323.27 325.61 2359.77 35.13 2011-03-08 00:30:45.000 067 33323.32 325.59 2359.85 35.13 2011-03-08 00:30:46.000 067 33323.34 325.59 2359.90 35.13 2011-03-08 00:30:47.000 067 33323.37 325.56 2359.78 35.13 2011-03-08 00:30:48.000 067 33323.27 325.60 2359.87 35.13 2011-03-08 00:30:49.000 067 33323.27 325.52 2359.87 35.13 2011-03-08 00:30:50.000 067 33323.27 325.57 2359.82 35.13 2011-03-08 00:30:51.000 067 33323.34 325.54 2359.89 35.13 2011-03-08 00:30:52.000 067 33323.32 325.51 2359.91 35.13 2011-03-08 00:30:53.000 067 33323.32 325.59 2359.81 35.13 2011-03-08 00:30:54.000 067 33323.40 325.58 2359.76 35.13 2011-03-08 00:30:55.000 067 33323.30 325.55 2359.76 35.13 2011-03-08 00:30:56.000 067 33323.14 325.54 2359.72 35.13 2011-03-08 00:30:57.000 067 33323.38 325.60 2359.81 35.13 2011-03-08 00:30:58.000 067 33323.36 325.55 2359.84 35.13 2011-03-08 00:30:59.000 067 33323.34 325.56 2359.90 35.13 2011-03-08 00:31:00.000 067 33323.37 325.56 2359.81 35.13 2011-03-08 00:31:01.000 067 33323.39 325.57 2359.86 35.13 2011-03-08 00:31:02.000 067 33323.29 325.54 2359.83 35.13 2011-03-08 00:31:03.000 067 33323.34 325.57 2359.82 35.13 2011-03-08 00:31:04.000 067 33323.34 325.56 2359.81 35.13 2011-03-08 00:31:05.000 067 33323.35 325.55 2359.81 35.13 2011-03-08 00:31:06.000 067 33323.35 325.55 2359.84 35.13 2011-03-08 00:31:07.000 067 33323.38 325.52 2359.83 35.13 2011-03-08 00:31:08.000 067 33323.38 325.57 2359.83 35.13 2011-03-08 00:31:09.000 067 33323.47 325.56 2359.81 35.13 2011-03-08 00:31:10.000 067 33323.38 325.53 2359.90 35.13 2011-03-08 00:31:11.000 067 33323.38 325.58 2359.81 35.13 2011-03-08 00:31:12.000 067 33323.31 325.55 2359.81 35.13 2011-03-08 00:31:13.000 067 33323.40 325.57 2359.78 35.13 2011-03-08 00:31:14.000 067 33323.36 325.51 2359.81 35.13 2011-03-08 00:31:15.000 067 33323.43 325.54 2359.90 35.13 2011-03-08 00:31:16.000 067 33323.37 325.53 2359.84 35.13 2011-03-08 00:31:17.000 067 33323.48 325.54 2359.89 35.13 2011-03-08 00:31:18.000 067 33323.39 325.53 2359.92 35.13 2011-03-08 00:31:19.000 067 33323.35 325.53 2359.88 35.13 2011-03-08 00:31:20.000 067 33323.41 325.59 2359.94 35.13 2011-03-08 00:31:21.000 067 33323.39 325.53 2359.86 35.13 2011-03-08 00:31:22.000 067 33323.47 325.52 2359.84 35.13 2011-03-08 00:31:23.000 067 33323.37 325.58 2359.91 35.13 2011-03-08 00:31:24.000 067 33323.34 325.50 2359.94 35.13 2011-03-08 00:31:25.000 067 33323.45 325.54 2359.93 35.13 2011-03-08 00:31:26.000 067 33323.26 325.50 2359.91 35.13 2011-03-08 00:31:27.000 067 33323.49 325.52 2359.94 35.13 2011-03-08 00:31:28.000 067 33323.36 325.49 2359.83 35.13 2011-03-08 00:31:29.000 067 33323.40 325.50 2359.86 35.13 2011-03-08 00:31:30.000 067 33323.36 325.55 2359.96 35.13 2011-03-08 00:31:31.000 067 33323.39 325.52 2359.90 35.13 2011-03-08 00:31:32.000 067 33323.41 325.54 2359.81 35.13 2011-03-08 00:31:33.000 067 33323.39 325.54 2359.92 35.13 2011-03-08 00:31:34.000 067 33323.39 325.53 2359.84 35.13 2011-03-08 00:31:35.000 067 33323.40 325.56 2359.85 35.13 2011-03-08 00:31:36.000 067 33323.35 325.51 2359.93 35.13 2011-03-08 00:31:37.000 067 33323.38 325.51 2359.80 35.13 2011-03-08 00:31:38.000 067 33323.36 325.54 2359.89 35.13 2011-03-08 00:31:39.000 067 33323.32 325.54 2359.86 35.13 2011-03-08 00:31:40.000 067 33323.37 325.51 2359.87 35.13 2011-03-08 00:31:41.000 067 33323.39 325.52 2359.90 35.13 2011-03-08 00:31:42.000 067 33323.40 325.55 2359.84 35.13 2011-03-08 00:31:43.000 067 33323.30 325.53 2359.92 35.13 2011-03-08 00:31:44.000 067 33323.39 325.55 2359.89 35.13 2011-03-08 00:31:45.000 067 33323.41 325.62 2359.96 35.13 2011-03-08 00:31:46.000 067 33323.26 325.55 2359.98 35.13 2011-03-08 00:31:47.000 067 33323.40 325.50 2359.87 35.13 2011-03-08 00:31:48.000 067 33323.42 325.50 2359.85 35.13 2011-03-08 00:31:49.000 067 33323.34 325.58 2359.98 35.13 2011-03-08 00:31:50.000 067 33323.29 325.52 2359.83 35.13 2011-03-08 00:31:51.000 067 33323.33 325.54 2360.02 35.13 2011-03-08 00:31:52.000 067 33323.42 325.57 2359.96 35.13 2011-03-08 00:31:53.000 067 33323.40 325.54 2359.92 35.13 2011-03-08 00:31:54.000 067 33323.38 325.54 2359.96 35.13 2011-03-08 00:31:55.000 067 33323.32 325.54 2359.95 35.13 2011-03-08 00:31:56.000 067 33323.41 325.53 2359.93 35.13 2011-03-08 00:31:57.000 067 33323.42 325.55 2359.91 35.13 2011-03-08 00:31:58.000 067 33323.34 325.49 2359.91 35.13 2011-03-08 00:31:59.000 067 33323.41 325.49 2359.96 35.13 2011-03-08 00:32:00.000 067 33323.37 325.52 2359.88 35.13 2011-03-08 00:32:01.000 067 33323.41 325.53 2359.94 35.13 2011-03-08 00:32:02.000 067 33323.35 325.53 2359.90 35.13 2011-03-08 00:32:03.000 067 33323.44 325.52 2359.93 35.13 2011-03-08 00:32:04.000 067 33323.42 325.50 2359.99 35.13 2011-03-08 00:32:05.000 067 33323.40 325.52 2359.81 35.13 2011-03-08 00:32:06.000 067 33323.40 325.56 2359.90 35.13 2011-03-08 00:32:07.000 067 33323.33 325.52 2359.92 35.13 2011-03-08 00:32:08.000 067 33323.37 325.57 2359.99 35.13 2011-03-08 00:32:09.000 067 33323.40 325.52 2359.93 35.13 2011-03-08 00:32:10.000 067 33323.37 325.54 2359.96 35.13 2011-03-08 00:32:11.000 067 33323.33 325.56 2360.03 35.13 2011-03-08 00:32:12.000 067 33323.36 325.57 2359.93 35.13 2011-03-08 00:32:13.000 067 33323.17 325.56 2359.93 35.13 2011-03-08 00:32:14.000 067 33323.47 325.60 2359.99 35.13 2011-03-08 00:32:15.000 067 33323.45 325.55 2359.98 35.13 2011-03-08 00:32:16.000 067 33323.42 325.52 2359.92 35.13 2011-03-08 00:32:17.000 067 33323.39 325.55 2360.01 35.13 2011-03-08 00:32:18.000 067 33323.40 325.55 2359.95 35.13 2011-03-08 00:32:19.000 067 33323.42 325.60 2359.98 35.13 2011-03-08 00:32:20.000 067 33323.38 325.60 2360.02 35.13 2011-03-08 00:32:21.000 067 33323.44 325.56 2359.96 35.13 2011-03-08 00:32:22.000 067 33323.52 325.55 2360.02 35.13 2011-03-08 00:32:23.000 067 33323.51 325.56 2359.87 35.13 2011-03-08 00:32:24.000 067 33323.36 325.56 2360.05 35.13 2011-03-08 00:32:25.000 067 33323.40 325.54 2360.08 35.13 2011-03-08 00:32:26.000 067 33323.41 325.58 2360.02 35.13 2011-03-08 00:32:27.000 067 33323.46 325.53 2359.94 35.13 2011-03-08 00:32:28.000 067 33323.44 325.56 2359.99 35.13 2011-03-08 00:32:29.000 067 33323.41 325.53 2359.96 35.13 2011-03-08 00:32:30.000 067 33323.44 325.57 2360.02 35.13 2011-03-08 00:32:31.000 067 33323.47 325.55 2360.02 35.13 2011-03-08 00:32:32.000 067 33323.39 325.53 2360.01 35.13 2011-03-08 00:32:33.000 067 33323.45 325.56 2359.99 35.13 2011-03-08 00:32:34.000 067 33323.45 325.56 2360.01 35.13 2011-03-08 00:32:35.000 067 33323.46 325.54 2360.01 35.13 2011-03-08 00:32:36.000 067 33323.45 325.54 2360.09 35.13 2011-03-08 00:32:37.000 067 33323.44 325.51 2359.97 35.13 2011-03-08 00:32:38.000 067 33323.39 325.56 2360.02 35.13 2011-03-08 00:32:39.000 067 33323.47 325.52 2360.02 35.13 2011-03-08 00:32:40.000 067 33323.36 325.55 2360.05 35.13 2011-03-08 00:32:41.000 067 33323.43 325.54 2360.03 35.13 2011-03-08 00:32:42.000 067 33323.43 325.50 2360.04 35.13 2011-03-08 00:32:43.000 067 33323.44 325.49 2360.11 35.13 2011-03-08 00:32:44.000 067 33323.44 325.52 2359.98 35.13 2011-03-08 00:32:45.000 067 33323.59 325.50 2359.99 35.13 2011-03-08 00:32:46.000 067 33323.44 325.50 2360.01 35.13 2011-03-08 00:32:47.000 067 33323.40 325.51 2360.05 35.13 2011-03-08 00:32:48.000 067 33323.43 325.51 2360.18 35.13 2011-03-08 00:32:49.000 067 33323.37 325.53 2359.95 35.13 2011-03-08 00:32:50.000 067 33323.42 325.55 2359.99 35.13 2011-03-08 00:32:51.000 067 33323.44 325.56 2360.02 35.14 2011-03-08 00:32:52.000 067 33323.41 325.55 2360.04 35.14 2011-03-08 00:32:53.000 067 33323.44 325.56 2360.07 35.14 2011-03-08 00:32:54.000 067 33323.48 325.51 2360.01 35.13 2011-03-08 00:32:55.000 067 33323.48 325.52 2359.95 35.14 2011-03-08 00:32:56.000 067 33323.42 325.54 2360.00 35.14 2011-03-08 00:32:57.000 067 33323.52 325.53 2360.02 35.14 2011-03-08 00:32:58.000 067 33323.38 325.51 2360.02 35.14 2011-03-08 00:32:59.000 067 33323.39 325.53 2360.00 35.13 2011-03-08 00:33:00.000 067 33323.41 325.59 2360.05 35.13 2011-03-08 00:33:01.000 067 33323.42 325.55 2360.09 35.13 2011-03-08 00:33:02.000 067 33323.46 325.54 2360.14 35.13 2011-03-08 00:33:03.000 067 33323.40 325.56 2360.05 35.13 2011-03-08 00:33:04.000 067 33323.43 325.55 2359.99 35.13 2011-03-08 00:33:05.000 067 33323.44 325.53 2360.00 35.14 2011-03-08 00:33:06.000 067 33323.39 325.51 2360.03 35.14 2011-03-08 00:33:07.000 067 33323.43 325.54 2359.99 35.14 2011-03-08 00:33:08.000 067 33323.28 325.51 2360.00 35.14 2011-03-08 00:33:09.000 067 33323.43 325.49 2360.08 35.14 2011-03-08 00:33:10.000 067 33323.42 325.50 2360.09 35.14 2011-03-08 00:33:11.000 067 33323.43 325.57 2360.02 35.14 2011-03-08 00:33:12.000 067 33323.46 325.52 2360.04 35.14 2011-03-08 00:33:13.000 067 33323.51 325.60 2360.08 35.14 2011-03-08 00:33:14.000 067 33323.39 325.58 2360.07 35.14 2011-03-08 00:33:15.000 067 33323.47 325.54 2360.09 35.14 2011-03-08 00:33:16.000 067 33323.43 325.57 2360.04 35.14 2011-03-08 00:33:17.000 067 33323.42 325.52 2360.05 35.14 2011-03-08 00:33:18.000 067 33323.52 325.54 2360.08 35.14 2011-03-08 00:33:19.000 067 33323.58 325.54 2360.02 35.14 2011-03-08 00:33:20.000 067 33323.45 325.49 2360.05 35.14 2011-03-08 00:33:21.000 067 33323.32 325.54 2360.08 35.13 2011-03-08 00:33:22.000 067 33323.46 325.50 2360.07 35.14 2011-03-08 00:33:23.000 067 33323.39 325.54 2360.02 35.14 2011-03-08 00:33:24.000 067 33323.48 325.50 2360.07 35.14 2011-03-08 00:33:25.000 067 33323.42 325.51 2360.08 35.14 2011-03-08 00:33:26.000 067 33323.40 325.51 2360.01 35.14 2011-03-08 00:33:27.000 067 33323.43 325.51 2360.07 35.13 2011-03-08 00:33:28.000 067 33323.43 325.50 2360.15 35.14 2011-03-08 00:33:29.000 067 33323.50 325.50 2360.11 35.14 2011-03-08 00:33:30.000 067 33323.41 325.53 2360.13 35.14 2011-03-08 00:33:31.000 067 33323.43 325.52 2360.09 35.13 2011-03-08 00:33:32.000 067 33323.44 325.50 2360.05 35.14 2011-03-08 00:33:33.000 067 33323.44 325.52 2359.99 35.14 2011-03-08 00:33:34.000 067 33323.44 325.49 2359.96 35.14 2011-03-08 00:33:35.000 067 33323.41 325.51 2360.17 35.13 2011-03-08 00:33:36.000 067 33323.44 325.54 2360.09 35.14 2011-03-08 00:33:37.000 067 33323.40 325.55 2360.10 35.14 2011-03-08 00:33:38.000 067 33323.34 325.47 2360.10 35.14 2011-03-08 00:33:39.000 067 33323.45 325.50 2360.05 35.14 2011-03-08 00:33:40.000 067 33323.36 325.50 2360.07 35.14 2011-03-08 00:33:41.000 067 33323.39 325.53 2360.05 35.14 2011-03-08 00:33:42.000 067 33323.31 325.48 2360.17 35.14 2011-03-08 00:33:43.000 067 33323.39 325.51 2360.06 35.14 2011-03-08 00:33:44.000 067 33323.41 325.50 2360.15 35.14 2011-03-08 00:33:45.000 067 33323.55 325.49 2360.12 35.14 2011-03-08 00:33:46.000 067 33323.47 325.45 2360.03 35.14 2011-03-08 00:33:47.000 067 33323.35 325.50 2360.10 35.14 2011-03-08 00:33:48.000 067 33323.39 325.49 2360.10 35.14 2011-03-08 00:33:49.000 067 33323.36 325.51 2360.09 35.14 2011-03-08 00:33:50.000 067 33323.44 325.49 2360.06 35.14 2011-03-08 00:33:51.000 067 33323.39 325.54 2360.12 35.14 2011-03-08 00:33:52.000 067 33323.40 325.51 2360.08 35.14 2011-03-08 00:33:53.000 067 33323.44 325.47 2360.03 35.14 2011-03-08 00:33:54.000 067 33323.42 325.48 2360.15 35.14 2011-03-08 00:33:55.000 067 33323.36 325.46 2360.17 35.14 2011-03-08 00:33:56.000 067 33323.37 325.49 2360.10 35.14 2011-03-08 00:33:57.000 067 33323.35 325.44 2360.14 35.13 2011-03-08 00:33:58.000 067 33323.47 325.43 2360.13 35.13 2011-03-08 00:33:59.000 067 33323.45 325.47 2360.11 35.14 2011-03-08 00:34:00.000 067 33323.42 325.47 2360.08 35.14 2011-03-08 00:34:01.000 067 33323.40 325.50 2360.09 35.14 2011-03-08 00:34:02.000 067 33323.44 325.48 2360.09 35.14 2011-03-08 00:34:03.000 067 33323.49 325.46 2360.05 35.14 2011-03-08 00:34:04.000 067 33323.38 325.45 2360.01 35.14 2011-03-08 00:34:05.000 067 33323.48 325.46 2360.12 35.14 2011-03-08 00:34:06.000 067 33323.48 325.47 2360.12 35.14 2011-03-08 00:34:07.000 067 33323.50 325.43 2360.21 35.14 2011-03-08 00:34:08.000 067 33323.40 325.46 2360.15 35.14 2011-03-08 00:34:09.000 067 33323.59 325.47 2360.11 35.14 2011-03-08 00:34:10.000 067 33323.50 325.46 2360.17 35.14 2011-03-08 00:34:11.000 067 33323.49 325.50 2360.05 35.14 2011-03-08 00:34:12.000 067 33323.48 325.50 2360.15 35.14 2011-03-08 00:34:13.000 067 33323.46 325.45 2360.12 35.14 2011-03-08 00:34:14.000 067 33323.53 325.46 2360.19 35.14 2011-03-08 00:34:15.000 067 33323.52 325.45 2360.08 35.14 2011-03-08 00:34:16.000 067 33323.56 325.43 2360.09 35.14 2011-03-08 00:34:17.000 067 33323.56 325.46 2360.11 35.14 2011-03-08 00:34:18.000 067 33323.50 325.43 2360.14 35.14 2011-03-08 00:34:19.000 067 33323.47 325.44 2360.08 35.14 2011-03-08 00:34:20.000 067 33323.61 325.45 2360.17 35.14 2011-03-08 00:34:21.000 067 33323.54 325.49 2360.13 35.14 2011-03-08 00:34:22.000 067 33323.50 325.45 2360.07 35.14 2011-03-08 00:34:23.000 067 33323.58 325.44 2360.09 35.14 2011-03-08 00:34:24.000 067 33323.54 325.44 2360.09 35.14 2011-03-08 00:34:25.000 067 33323.58 325.45 2360.12 35.14 2011-03-08 00:34:26.000 067 33323.52 325.46 2359.99 35.14 2011-03-08 00:34:27.000 067 33323.55 325.43 2360.09 35.14 2011-03-08 00:34:28.000 067 33323.59 325.42 2360.12 35.14 2011-03-08 00:34:29.000 067 33323.53 325.45 2360.12 35.14 2011-03-08 00:34:30.000 067 33323.50 325.47 2360.17 35.14 2011-03-08 00:34:31.000 067 33323.63 325.47 2360.12 35.14 2011-03-08 00:34:32.000 067 33323.52 325.45 2360.07 35.14 2011-03-08 00:34:33.000 067 33323.52 325.45 2360.08 35.13 2011-03-08 00:34:34.000 067 33323.50 325.45 2360.09 35.14 2011-03-08 00:34:35.000 067 33323.64 325.45 2360.11 35.14 2011-03-08 00:34:36.000 067 33323.54 325.51 2360.11 35.14 2011-03-08 00:34:37.000 067 33323.61 325.49 2360.08 35.14 2011-03-08 00:34:38.000 067 33323.53 325.47 2360.16 35.14 2011-03-08 00:34:39.000 067 33323.55 325.49 2360.07 35.14 2011-03-08 00:34:40.000 067 33323.61 325.48 2360.10 35.14 2011-03-08 00:34:41.000 067 33323.56 325.51 2360.09 35.14 2011-03-08 00:34:42.000 067 33323.49 325.46 2360.11 35.14 2011-03-08 00:34:43.000 067 33323.58 325.49 2360.07 35.14 2011-03-08 00:34:44.000 067 33323.53 325.52 2360.13 35.14 2011-03-08 00:34:45.000 067 33323.61 325.48 2360.13 35.14 2011-03-08 00:34:46.000 067 33323.57 325.43 2360.13 35.14 2011-03-08 00:34:47.000 067 33323.54 325.47 2360.17 35.14 2011-03-08 00:34:48.000 067 33323.59 325.49 2360.09 35.14 2011-03-08 00:34:49.000 067 33323.53 325.51 2360.09 35.14 2011-03-08 00:34:50.000 067 33323.52 325.48 2360.07 35.14 2011-03-08 00:34:51.000 067 33323.55 325.48 2360.04 35.14 2011-03-08 00:34:52.000 067 33323.52 325.48 2360.08 35.14 2011-03-08 00:34:53.000 067 33323.47 325.50 2360.03 35.14 2011-03-08 00:34:54.000 067 33323.52 325.46 2360.09 35.14 2011-03-08 00:34:55.000 067 33323.55 325.49 2360.16 35.14 2011-03-08 00:34:56.000 067 33323.55 325.54 2360.09 35.14 2011-03-08 00:34:57.000 067 33323.51 325.49 2360.15 35.14 2011-03-08 00:34:58.000 067 33323.52 325.54 2360.07 35.14 2011-03-08 00:34:59.000 067 33323.56 325.47 2360.09 35.14 2011-03-08 00:35:00.000 067 33323.55 325.49 2360.07 35.14 2011-03-08 00:35:01.000 067 33323.48 325.51 2360.08 35.14 2011-03-08 00:35:02.000 067 33323.55 325.48 2360.18 35.14 2011-03-08 00:35:03.000 067 33323.54 325.49 2360.19 35.14 2011-03-08 00:35:04.000 067 33323.49 325.51 2360.11 35.14 2011-03-08 00:35:05.000 067 33323.55 325.52 2360.13 35.14 2011-03-08 00:35:06.000 067 33323.60 325.50 2360.19 35.14 2011-03-08 00:35:07.000 067 33323.55 325.54 2360.19 35.14 2011-03-08 00:35:08.000 067 33323.55 325.48 2360.07 35.14 2011-03-08 00:35:09.000 067 33323.61 325.50 2360.11 35.14 2011-03-08 00:35:10.000 067 33323.51 325.50 2360.07 35.14 2011-03-08 00:35:11.000 067 33323.61 325.49 2360.14 35.14 2011-03-08 00:35:12.000 067 33323.55 325.54 2360.06 35.14 2011-03-08 00:35:13.000 067 33323.64 325.54 2360.05 35.14 2011-03-08 00:35:14.000 067 33323.55 325.51 2360.17 35.14 2011-03-08 00:35:15.000 067 33323.60 325.53 2360.12 35.14 2011-03-08 00:35:16.000 067 33323.51 325.52 2360.12 35.14 2011-03-08 00:35:17.000 067 33323.55 325.52 2360.15 35.14 2011-03-08 00:35:18.000 067 33323.54 325.51 2360.20 35.14 2011-03-08 00:35:19.000 067 33323.52 325.54 2360.09 35.14 2011-03-08 00:35:20.000 067 33323.69 325.50 2360.11 35.14 2011-03-08 00:35:21.000 067 33323.59 325.51 2360.16 35.14 2011-03-08 00:35:22.000 067 33323.55 325.49 2360.06 35.14 2011-03-08 00:35:23.000 067 33323.64 325.47 2360.10 35.14 2011-03-08 00:35:24.000 067 33323.57 325.49 2360.17 35.14 2011-03-08 00:35:25.000 067 33323.59 325.52 2360.21 35.14 2011-03-08 00:35:26.000 067 33323.57 325.49 2360.10 35.14 2011-03-08 00:35:27.000 067 33323.56 325.50 2360.12 35.14 2011-03-08 00:35:28.000 067 33323.62 325.51 2360.07 35.14 2011-03-08 00:35:29.000 067 33323.53 325.56 2360.15 35.14 2011-03-08 00:35:30.000 067 33323.54 325.51 2360.09 35.14 2011-03-08 00:35:31.000 067 33323.56 325.56 2360.14 35.14 2011-03-08 00:35:32.000 067 33323.53 325.53 2360.18 35.14 2011-03-08 00:35:33.000 067 33323.56 325.51 2360.13 35.14 2011-03-08 00:35:34.000 067 33323.53 325.52 2360.16 35.14 2011-03-08 00:35:35.000 067 33323.57 325.56 2360.13 35.14 2011-03-08 00:35:36.000 067 33323.62 325.56 2360.20 35.14 2011-03-08 00:35:37.000 067 33323.47 325.58 2360.27 35.14 2011-03-08 00:35:38.000 067 33323.52 325.56 2360.10 35.14 2011-03-08 00:35:39.000 067 33323.49 325.60 2360.12 35.14 2011-03-08 00:35:40.000 067 33323.58 325.59 2360.18 35.14 2011-03-08 00:35:41.000 067 33323.47 325.60 2360.21 35.14 2011-03-08 00:35:42.000 067 33323.46 325.60 2360.20 35.14 2011-03-08 00:35:43.000 067 33323.47 325.60 2360.11 35.14 2011-03-08 00:35:44.000 067 33323.43 325.57 2360.18 35.14 2011-03-08 00:35:45.000 067 33323.50 325.61 2360.21 35.14 2011-03-08 00:35:46.000 067 33323.50 325.58 2360.24 35.14 2011-03-08 00:35:47.000 067 33323.55 325.58 2360.20 35.14 2011-03-08 00:35:48.000 067 33323.46 325.63 2360.20 35.14 2011-03-08 00:35:49.000 067 33323.52 325.63 2360.14 35.14 2011-03-08 00:35:50.000 067 33323.54 325.61 2360.27 35.14 2011-03-08 00:35:51.000 067 33323.51 325.57 2360.20 35.14 2011-03-08 00:35:52.000 067 33323.45 325.60 2360.18 35.14 2011-03-08 00:35:53.000 067 33323.54 325.60 2360.18 35.14 2011-03-08 00:35:54.000 067 33323.56 325.60 2360.20 35.14 2011-03-08 00:35:55.000 067 33323.48 325.60 2360.25 35.14 2011-03-08 00:35:56.000 067 33323.63 325.60 2360.34 35.14 2011-03-08 00:35:57.000 067 33323.55 325.57 2360.16 35.14 2011-03-08 00:35:58.000 067 33323.63 325.58 2360.17 35.14 2011-03-08 00:35:59.000 067 33323.58 325.63 2360.28 35.14 2011-03-08 00:36:00.000 067 33323.55 325.63 2360.21 35.14 2011-03-08 00:36:01.000 067 33323.59 325.54 2360.19 35.14 2011-03-08 00:36:02.000 067 33323.59 325.62 2360.17 35.14 2011-03-08 00:36:03.000 067 33323.67 325.65 2360.17 35.14 2011-03-08 00:36:04.000 067 33323.67 325.60 2360.20 35.14 2011-03-08 00:36:05.000 067 33323.56 325.63 2360.21 35.14 2011-03-08 00:36:06.000 067 33323.63 325.62 2360.17 35.14 2011-03-08 00:36:07.000 067 33323.62 325.59 2360.19 35.14 2011-03-08 00:36:08.000 067 33323.67 325.63 2360.21 35.14 2011-03-08 00:36:09.000 067 33323.69 325.61 2360.12 35.14 2011-03-08 00:36:10.000 067 33323.75 325.61 2360.20 35.14 2011-03-08 00:36:11.000 067 33323.72 325.60 2360.09 35.14 2011-03-08 00:36:12.000 067 33323.72 325.56 2360.17 35.14 2011-03-08 00:36:13.000 067 33323.68 325.56 2360.23 35.14 2011-03-08 00:36:14.000 067 33323.77 325.56 2360.18 35.14 2011-03-08 00:36:15.000 067 33323.74 325.53 2360.17 35.14 2011-03-08 00:36:16.000 067 33323.65 325.49 2360.14 35.14 2011-03-08 00:36:17.000 067 33323.67 325.60 2360.20 35.14 2011-03-08 00:36:18.000 067 33323.64 325.60 2360.17 35.14 2011-03-08 00:36:19.000 067 33323.70 325.60 2360.15 35.14 2011-03-08 00:36:20.000 067 33323.81 325.59 2360.18 35.14 2011-03-08 00:36:21.000 067 33323.73 325.64 2360.11 35.14 2011-03-08 00:36:22.000 067 33323.75 325.64 2360.13 35.14 2011-03-08 00:36:23.000 067 33323.71 325.62 2360.12 35.14 2011-03-08 00:36:24.000 067 33323.71 325.63 2360.12 35.14 2011-03-08 00:36:25.000 067 33323.80 325.60 2360.22 35.14 2011-03-08 00:36:26.000 067 33323.73 325.63 2360.18 35.14 2011-03-08 00:36:27.000 067 33323.74 325.64 2360.21 35.14 2011-03-08 00:36:28.000 067 33323.66 325.67 2360.18 35.14 2011-03-08 00:36:29.000 067 33323.72 325.61 2360.18 35.14 2011-03-08 00:36:30.000 067 33323.68 325.65 2360.21 35.14 2011-03-08 00:36:31.000 067 33323.73 325.66 2360.24 35.14 2011-03-08 00:36:32.000 067 33323.68 325.61 2360.17 35.14 2011-03-08 00:36:33.000 067 33323.78 325.62 2360.14 35.14 2011-03-08 00:36:34.000 067 33323.77 325.61 2360.17 35.14 2011-03-08 00:36:35.000 067 33323.71 325.64 2360.14 35.14 2011-03-08 00:36:36.000 067 33323.74 325.63 2360.23 35.14 2011-03-08 00:36:37.000 067 33323.71 325.65 2360.20 35.14 2011-03-08 00:36:38.000 067 33323.65 325.65 2360.21 35.14 2011-03-08 00:36:39.000 067 33323.77 325.61 2360.19 35.14 2011-03-08 00:36:40.000 067 33323.64 325.65 2360.21 35.14 2011-03-08 00:36:41.000 067 33323.67 325.64 2360.21 35.14 2011-03-08 00:36:42.000 067 33323.69 325.65 2360.26 35.14 2011-03-08 00:36:43.000 067 33323.68 325.65 2360.17 35.14 2011-03-08 00:36:44.000 067 33323.65 325.71 2360.21 35.14 2011-03-08 00:36:45.000 067 33323.74 325.70 2360.18 35.14 2011-03-08 00:36:46.000 067 33323.71 325.68 2360.21 35.14 2011-03-08 00:36:47.000 067 33323.69 325.64 2360.20 35.14 2011-03-08 00:36:48.000 067 33323.74 325.67 2360.24 35.14 2011-03-08 00:36:49.000 067 33323.78 325.69 2360.22 35.14 2011-03-08 00:36:50.000 067 33323.61 325.69 2360.23 35.14 2011-03-08 00:36:51.000 067 33323.81 325.73 2360.21 35.14 2011-03-08 00:36:52.000 067 33323.78 325.68 2360.23 35.14 2011-03-08 00:36:53.000 067 33323.74 325.68 2360.27 35.14 2011-03-08 00:36:54.000 067 33323.79 325.64 2360.30 35.14 2011-03-08 00:36:55.000 067 33323.82 325.68 2360.23 35.14 2011-03-08 00:36:56.000 067 33323.77 325.61 2360.27 35.14 2011-03-08 00:36:57.000 067 33323.65 325.67 2360.23 35.14 2011-03-08 00:36:58.000 067 33323.70 325.63 2360.24 35.14 2011-03-08 00:36:59.000 067 33323.80 325.60 2360.20 35.14 2011-03-08 00:37:00.000 067 33323.88 325.68 2360.25 35.14 2011-03-08 00:37:01.000 067 33323.83 325.64 2360.30 35.14 2011-03-08 00:37:02.000 067 33323.86 325.67 2360.20 35.14 2011-03-08 00:37:03.000 067 33323.77 325.66 2360.15 35.14 2011-03-08 00:37:04.000 067 33323.86 325.68 2360.24 35.14 2011-03-08 00:37:05.000 067 33323.83 325.62 2360.21 35.14 2011-03-08 00:37:06.000 067 33323.84 325.69 2360.20 35.14 2011-03-08 00:37:07.000 067 33323.89 325.60 2360.18 35.14 2011-03-08 00:37:08.000 067 33323.80 325.65 2360.26 35.14 2011-03-08 00:37:09.000 067 33323.82 325.73 2360.27 35.14 2011-03-08 00:37:10.000 067 33323.88 325.72 2360.20 35.14 2011-03-08 00:37:11.000 067 33323.80 325.70 2360.13 35.14 2011-03-08 00:37:12.000 067 33323.80 325.68 2360.27 35.14 2011-03-08 00:37:13.000 067 33323.81 325.71 2360.22 35.14 2011-03-08 00:37:14.000 067 33323.87 325.69 2360.23 35.14 2011-03-08 00:37:15.000 067 33323.81 325.68 2360.20 35.14 2011-03-08 00:37:16.000 067 33323.78 325.68 2360.17 35.14 2011-03-08 00:37:17.000 067 33323.78 325.72 2360.29 35.14 2011-03-08 00:37:18.000 067 33323.89 325.69 2360.27 35.14 2011-03-08 00:37:19.000 067 33323.81 325.70 2360.12 35.14 2011-03-08 00:37:20.000 067 33323.77 325.66 2360.17 35.14 2011-03-08 00:37:21.000 067 33323.84 325.70 2360.30 35.14 2011-03-08 00:37:22.000 067 33323.78 325.68 2360.21 35.14 2011-03-08 00:37:23.000 067 33323.82 325.70 2360.27 35.14 2011-03-08 00:37:24.000 067 33323.83 325.70 2360.23 35.14 2011-03-08 00:37:25.000 067 33323.81 325.73 2360.27 35.14 2011-03-08 00:37:26.000 067 33323.81 325.75 2360.15 35.14 2011-03-08 00:37:27.000 067 33323.86 325.73 2360.18 35.14 2011-03-08 00:37:28.000 067 33323.76 325.74 2360.14 35.14 2011-03-08 00:37:29.000 067 33323.79 325.75 2360.23 35.14 2011-03-08 00:37:30.000 067 33323.80 325.76 2360.28 35.14 2011-03-08 00:37:31.000 067 33323.66 325.72 2360.17 35.14 2011-03-08 00:37:32.000 067 33323.77 325.75 2360.20 35.14 2011-03-08 00:37:33.000 067 33323.80 325.74 2360.20 35.14 2011-03-08 00:37:34.000 067 33323.80 325.73 2360.21 35.14 2011-03-08 00:37:35.000 067 33323.74 325.74 2360.24 35.14 2011-03-08 00:37:36.000 067 33323.75 325.76 2360.18 35.14 2011-03-08 00:37:37.000 067 33323.73 325.75 2360.29 35.14 2011-03-08 00:37:38.000 067 33323.72 325.74 2360.31 35.14 2011-03-08 00:37:39.000 067 33323.72 325.77 2360.28 35.14 2011-03-08 00:37:40.000 067 33323.69 325.76 2360.22 35.14 2011-03-08 00:37:41.000 067 33323.69 325.75 2360.24 35.14 2011-03-08 00:37:42.000 067 33323.61 325.79 2360.26 35.14 2011-03-08 00:37:43.000 067 33323.68 325.80 2360.16 35.14 2011-03-08 00:37:44.000 067 33323.71 325.76 2360.27 35.14 2011-03-08 00:37:45.000 067 33323.68 325.81 2360.21 35.14 2011-03-08 00:37:46.000 067 33323.68 325.79 2360.21 35.14 2011-03-08 00:37:47.000 067 33323.67 325.78 2360.33 35.14 2011-03-08 00:37:48.000 067 33323.68 325.81 2360.32 35.14 2011-03-08 00:37:49.000 067 33323.60 325.81 2360.28 35.14 2011-03-08 00:37:50.000 067 33323.65 325.83 2360.21 35.14 2011-03-08 00:37:51.000 067 33323.61 325.81 2360.23 35.14 2011-03-08 00:37:52.000 067 33323.65 325.85 2360.18 35.14 2011-03-08 00:37:53.000 067 33323.67 325.82 2360.43 35.14 2011-03-08 00:37:54.000 067 33323.70 325.79 2360.34 35.14 2011-03-08 00:37:55.000 067 33323.75 325.77 2360.27 35.14 2011-03-08 00:37:56.000 067 33323.75 325.81 2360.32 35.14 2011-03-08 00:37:57.000 067 33323.64 325.73 2360.35 35.14 2011-03-08 00:37:58.000 067 33323.70 325.72 2360.36 35.14 2011-03-08 00:37:59.000 067 33323.71 325.82 2360.40 35.14 2011-03-08 00:38:00.000 067 33323.64 325.80 2360.24 35.14 2011-03-08 00:38:01.000 067 33323.67 325.82 2360.40 35.14 2011-03-08 00:38:02.000 067 33323.68 325.79 2360.32 35.14 2011-03-08 00:38:03.000 067 33323.72 325.81 2360.30 35.14 2011-03-08 00:38:04.000 067 33323.64 325.79 2360.33 35.14 2011-03-08 00:38:05.000 067 33323.62 325.81 2360.32 35.14 2011-03-08 00:38:06.000 067 33323.65 325.85 2360.31 35.14 2011-03-08 00:38:07.000 067 33323.67 325.79 2360.34 35.14 2011-03-08 00:38:08.000 067 33323.62 325.85 2360.29 35.14 2011-03-08 00:38:09.000 067 33323.58 325.79 2360.42 35.14 2011-03-08 00:38:10.000 067 33323.64 325.81 2360.38 35.14 2011-03-08 00:38:11.000 067 33323.62 325.81 2360.32 35.14 2011-03-08 00:38:12.000 067 33323.62 325.85 2360.27 35.14 2011-03-08 00:38:13.000 067 33323.65 325.83 2360.41 35.14 2011-03-08 00:38:14.000 067 33323.68 325.81 2360.35 35.14 2011-03-08 00:38:15.000 067 33323.74 325.85 2360.32 35.14 2011-03-08 00:38:16.000 067 33323.56 325.81 2360.40 35.14 2011-03-08 00:38:17.000 067 33323.62 325.86 2360.34 35.14 2011-03-08 00:38:18.000 067 33323.59 325.84 2360.38 35.14 2011-03-08 00:38:19.000 067 33323.60 325.80 2360.39 35.14 2011-03-08 00:38:20.000 067 33323.62 325.84 2360.33 35.14 2011-03-08 00:38:21.000 067 33323.61 325.81 2360.25 35.14 2011-03-08 00:38:22.000 067 33323.58 325.79 2360.29 35.14 2011-03-08 00:38:23.000 067 33323.58 325.81 2360.34 35.14 2011-03-08 00:38:24.000 067 33323.58 325.81 2360.34 35.14 2011-03-08 00:38:25.000 067 33323.47 325.78 2360.26 35.14 2011-03-08 00:38:26.000 067 33323.58 325.83 2360.38 35.14 2011-03-08 00:38:27.000 067 33323.44 325.83 2360.33 35.14 2011-03-08 00:38:28.000 067 33323.61 325.79 2360.38 35.14 2011-03-08 00:38:29.000 067 33323.51 325.88 2360.36 35.14 2011-03-08 00:38:30.000 067 33323.55 325.83 2360.35 35.14 2011-03-08 00:38:31.000 067 33323.59 325.84 2360.36 35.14 2011-03-08 00:38:32.000 067 33323.55 325.82 2360.38 35.14 2011-03-08 00:38:33.000 067 33323.66 325.85 2360.33 35.14 2011-03-08 00:38:34.000 067 33323.50 325.85 2360.36 35.14 2011-03-08 00:38:35.000 067 33323.56 325.81 2360.39 35.14 2011-03-08 00:38:36.000 067 33323.55 325.82 2360.43 35.14 2011-03-08 00:38:37.000 067 33323.56 325.83 2360.33 35.14 2011-03-08 00:38:38.000 067 33323.56 325.79 2360.38 35.14 2011-03-08 00:38:39.000 067 33323.50 325.81 2360.32 35.14 2011-03-08 00:38:40.000 067 33323.58 325.78 2360.40 35.14 2011-03-08 00:38:41.000 067 33323.56 325.79 2360.33 35.14 2011-03-08 00:38:42.000 067 33323.60 325.74 2360.38 35.14 2011-03-08 00:38:43.000 067 33323.65 325.78 2360.30 35.14 2011-03-08 00:38:44.000 067 33323.57 325.76 2360.38 35.14 2011-03-08 00:38:45.000 067 33323.65 325.75 2360.35 35.14 2011-03-08 00:38:46.000 067 33323.62 325.75 2360.34 35.14 2011-03-08 00:38:47.000 067 33323.64 325.76 2360.36 35.14 2011-03-08 00:38:48.000 067 33323.70 325.76 2360.38 35.14 2011-03-08 00:38:49.000 067 33323.64 325.76 2360.32 35.14 2011-03-08 00:38:50.000 067 33323.59 325.76 2360.46 35.14 2011-03-08 00:38:51.000 067 33323.71 325.79 2360.39 35.14 2011-03-08 00:38:52.000 067 33323.67 325.76 2360.34 35.14 2011-03-08 00:38:53.000 067 33323.72 325.76 2360.44 35.14 2011-03-08 00:38:54.000 067 33323.67 325.74 2360.36 35.14 2011-03-08 00:38:55.000 067 33323.64 325.73 2360.35 35.14 2011-03-08 00:38:56.000 067 33323.67 325.68 2360.36 35.14 2011-03-08 00:38:57.000 067 33323.67 325.71 2360.29 35.14 2011-03-08 00:38:58.000 067 33323.58 325.68 2360.26 35.14 2011-03-08 00:38:59.000 067 33323.61 325.70 2360.42 35.14 2011-03-08 00:39:00.000 067 33323.65 325.72 2360.32 35.14 2011-03-08 00:39:01.000 067 33323.65 325.71 2360.33 35.14 2011-03-08 00:39:02.000 067 33323.71 325.70 2360.24 35.14 2011-03-08 00:39:03.000 067 33323.70 325.71 2360.38 35.14 2011-03-08 00:39:04.000 067 33323.69 325.70 2360.36 35.14 2011-03-08 00:39:05.000 067 33323.70 325.68 2360.36 35.14 2011-03-08 00:39:06.000 067 33323.62 325.75 2360.33 35.14 2011-03-08 00:39:07.000 067 33323.62 325.77 2360.36 35.14 2011-03-08 00:39:08.000 067 33323.59 325.72 2360.29 35.14 2011-03-08 00:39:09.000 067 33323.74 325.73 2360.32 35.14 2011-03-08 00:39:10.000 067 33323.63 325.70 2360.28 35.14 2011-03-08 00:39:11.000 067 33323.68 325.71 2360.31 35.14 2011-03-08 00:39:12.000 067 33323.72 325.73 2360.34 35.14 2011-03-08 00:39:13.000 067 33323.67 325.72 2360.29 35.14 2011-03-08 00:39:14.000 067 33323.63 325.70 2360.42 35.14 2011-03-08 00:39:15.000 067 33323.71 325.66 2360.32 35.14 2011-03-08 00:39:16.000 067 33323.58 325.66 2360.35 35.14 2011-03-08 00:39:17.000 067 33323.63 325.65 2360.38 35.14 2011-03-08 00:39:18.000 067 33323.59 325.65 2360.34 35.14 2011-03-08 00:39:19.000 067 33323.62 325.64 2360.36 35.14 2011-03-08 00:39:20.000 067 33323.60 325.64 2360.34 35.14 2011-03-08 00:39:21.000 067 33323.59 325.68 2360.25 35.14 2011-03-08 00:39:22.000 067 33323.61 325.69 2360.28 35.14 2011-03-08 00:39:23.000 067 33323.58 325.70 2360.36 35.14 2011-03-08 00:39:24.000 067 33323.59 325.66 2360.42 35.14 2011-03-08 00:39:25.000 067 33323.56 325.70 2360.44 35.14 2011-03-08 00:39:26.000 067 33323.67 325.65 2360.37 35.14 2011-03-08 00:39:27.000 067 33323.55 325.73 2360.26 35.14 2011-03-08 00:39:28.000 067 33323.58 325.73 2360.30 35.14 2011-03-08 00:39:29.000 067 33323.47 325.68 2360.33 35.14 2011-03-08 00:39:30.000 067 33323.49 325.70 2360.30 35.14 2011-03-08 00:39:31.000 067 33323.54 325.70 2360.26 35.14 2011-03-08 00:39:32.000 067 33323.45 325.74 2360.32 35.14 2011-03-08 00:39:33.000 067 33323.56 325.68 2360.28 35.14 2011-03-08 00:39:34.000 067 33323.52 325.68 2360.31 35.14 2011-03-08 00:39:35.000 067 33323.49 325.73 2360.37 35.14 2011-03-08 00:39:36.000 067 33323.55 325.73 2360.24 35.14 2011-03-08 00:39:37.000 067 33323.59 325.69 2360.32 35.14 2011-03-08 00:39:38.000 067 33323.56 325.71 2360.32 35.14 2011-03-08 00:39:39.000 067 33323.46 325.69 2360.30 35.14 2011-03-08 00:39:40.000 067 33323.47 325.72 2360.32 35.14 2011-03-08 00:39:41.000 067 33323.49 325.68 2360.35 35.14 2011-03-08 00:39:42.000 067 33323.46 325.71 2360.33 35.14 2011-03-08 00:39:43.000 067 33323.44 325.67 2360.33 35.14 2011-03-08 00:39:44.000 067 33323.58 325.69 2360.32 35.14 2011-03-08 00:39:45.000 067 33323.47 325.64 2360.27 35.14 2011-03-08 00:39:46.000 067 33323.50 325.62 2360.31 35.14 2011-03-08 00:39:47.000 067 33323.49 325.69 2360.30 35.14 2011-03-08 00:39:48.000 067 33323.47 325.62 2360.28 35.14 2011-03-08 00:39:49.000 067 33323.45 325.67 2360.30 35.14 2011-03-08 00:39:50.000 067 33323.44 325.67 2360.28 35.14 2011-03-08 00:39:51.000 067 33323.52 325.67 2360.38 35.14 2011-03-08 00:39:52.000 067 33323.49 325.68 2360.37 35.14 2011-03-08 00:39:53.000 067 33323.45 325.67 2360.30 35.14 2011-03-08 00:39:54.000 067 33323.47 325.66 2360.32 35.14 2011-03-08 00:39:55.000 067 33323.46 325.66 2360.37 35.14 2011-03-08 00:39:56.000 067 33323.49 325.67 2360.42 35.14 2011-03-08 00:39:57.000 067 33323.52 325.68 2360.32 35.14 2011-03-08 00:39:58.000 067 33323.53 325.69 2360.33 35.14 2011-03-08 00:39:59.000 067 33323.45 325.64 2360.30 35.14 2011-03-08 00:40:00.000 067 33323.51 325.70 2360.33 35.14 2011-03-08 00:40:01.000 067 33323.42 325.69 2360.30 35.14 2011-03-08 00:40:02.000 067 33323.44 325.65 2360.36 35.14 2011-03-08 00:40:03.000 067 33323.53 325.63 2360.37 35.14 2011-03-08 00:40:04.000 067 33323.49 325.64 2360.39 35.14 2011-03-08 00:40:05.000 067 33323.45 325.64 2360.37 35.14 2011-03-08 00:40:06.000 067 33323.39 325.66 2360.30 35.14 2011-03-08 00:40:07.000 067 33323.49 325.60 2360.37 35.14 2011-03-08 00:40:08.000 067 33323.32 325.62 2360.26 35.14 2011-03-08 00:40:09.000 067 33323.46 325.61 2360.32 35.14 2011-03-08 00:40:10.000 067 33323.53 325.61 2360.30 35.14 2011-03-08 00:40:11.000 067 33323.50 325.62 2360.29 35.14 2011-03-08 00:40:12.000 067 33323.46 325.62 2360.30 35.14 2011-03-08 00:40:13.000 067 33323.36 325.59 2360.32 35.14 2011-03-08 00:40:14.000 067 33323.55 325.61 2360.39 35.14 2011-03-08 00:40:15.000 067 33323.44 325.60 2360.38 35.14 2011-03-08 00:40:16.000 067 33323.44 325.61 2360.37 35.14 2011-03-08 00:40:17.000 067 33323.50 325.58 2360.39 35.14 2011-03-08 00:40:18.000 067 33323.43 325.57 2360.33 35.14 2011-03-08 00:40:19.000 067 33323.39 325.60 2360.30 35.14 2011-03-08 00:40:20.000 067 33323.58 325.62 2360.27 35.14 2011-03-08 00:40:21.000 067 33323.57 325.59 2360.28 35.14 2011-03-08 00:40:22.000 067 33323.42 325.59 2360.32 35.14 2011-03-08 00:40:23.000 067 33323.48 325.60 2360.34 35.14 2011-03-08 00:40:24.000 067 33323.48 325.64 2360.34 35.14 2011-03-08 00:40:25.000 067 33323.51 325.61 2360.28 35.14 2011-03-08 00:40:26.000 067 33323.57 325.61 2360.22 35.14 2011-03-08 00:40:27.000 067 33323.57 325.62 2360.33 35.14 2011-03-08 00:40:28.000 067 33323.56 325.62 2360.26 35.14 2011-03-08 00:40:29.000 067 33323.47 325.56 2360.34 35.14 2011-03-08 00:40:30.000 067 33323.55 325.60 2360.20 35.14 2011-03-08 00:40:31.000 067 33323.56 325.61 2360.34 35.14 2011-03-08 00:40:32.000 067 33323.52 325.58 2360.28 35.14 2011-03-08 00:40:33.000 067 33323.57 325.59 2360.39 35.14 2011-03-08 00:40:34.000 067 33323.47 325.58 2360.34 35.14 2011-03-08 00:40:35.000 067 33323.46 325.64 2360.32 35.14 2011-03-08 00:40:36.000 067 33323.49 325.60 2360.31 35.14 2011-03-08 00:40:37.000 067 33323.46 325.59 2360.35 35.14 2011-03-08 00:40:38.000 067 33323.46 325.62 2360.20 35.14 2011-03-08 00:40:39.000 067 33323.39 325.62 2360.19 35.14 2011-03-08 00:40:40.000 067 33323.43 325.62 2360.23 35.14 2011-03-08 00:40:41.000 067 33323.40 325.62 2360.36 35.14 2011-03-08 00:40:42.000 067 33323.42 325.60 2360.36 35.14 2011-03-08 00:40:43.000 067 33323.39 325.59 2360.28 35.14 2011-03-08 00:40:44.000 067 33323.42 325.63 2360.30 35.14 2011-03-08 00:40:45.000 067 33323.55 325.62 2360.30 35.14 2011-03-08 00:40:46.000 067 33323.44 325.61 2360.29 35.14 2011-03-08 00:40:47.000 067 33323.46 325.64 2360.30 35.14 2011-03-08 00:40:48.000 067 33323.50 325.65 2360.32 35.14 2011-03-08 00:40:49.000 067 33323.40 325.66 2360.34 35.14 2011-03-08 00:40:50.000 067 33323.44 325.66 2360.32 35.14 2011-03-08 00:40:51.000 067 33323.39 325.61 2360.33 35.14 2011-03-08 00:40:52.000 067 33323.41 325.60 2360.40 35.14 2011-03-08 00:40:53.000 067 33323.37 325.64 2360.27 35.14 2011-03-08 00:40:54.000 067 33323.39 325.61 2360.39 35.14 2011-03-08 00:40:55.000 067 33323.36 325.62 2360.39 35.14 2011-03-08 00:40:56.000 067 33323.42 325.63 2360.30 35.14 2011-03-08 00:40:57.000 067 33323.30 325.62 2360.36 35.14 2011-03-08 00:40:58.000 067 33323.31 325.64 2360.39 35.14 2011-03-08 00:40:59.000 067 33323.40 325.62 2360.34 35.14 2011-03-08 00:41:00.000 067 33323.40 325.60 2360.34 35.14 2011-03-08 00:41:01.000 067 33323.28 325.61 2360.30 35.14 2011-03-08 00:41:02.000 067 33323.42 325.63 2360.33 35.14 2011-03-08 00:41:03.000 067 33323.36 325.67 2360.32 35.14 2011-03-08 00:41:04.000 067 33323.37 325.67 2360.26 35.14 2011-03-08 00:41:05.000 067 33323.43 325.65 2360.36 35.14 2011-03-08 00:41:06.000 067 33323.47 325.70 2360.45 35.14 2011-03-08 00:41:07.000 067 33323.34 325.63 2360.36 35.14 2011-03-08 00:41:08.000 067 33323.35 325.67 2360.35 35.14 2011-03-08 00:41:09.000 067 33323.49 325.65 2360.34 35.14 2011-03-08 00:41:10.000 067 33323.33 325.66 2360.43 35.14 2011-03-08 00:41:11.000 067 33323.39 325.66 2360.37 35.14 2011-03-08 00:41:12.000 067 33323.43 325.66 2360.37 35.14 2011-03-08 00:41:13.000 067 33323.44 325.63 2360.34 35.14 2011-03-08 00:41:14.000 067 33323.31 325.67 2360.40 35.14 2011-03-08 00:41:15.000 067 33323.45 325.66 2360.28 35.14 2011-03-08 00:41:16.000 067 33323.39 325.66 2360.33 35.14 2011-03-08 00:41:17.000 067 33323.37 325.63 2360.31 35.14 2011-03-08 00:41:18.000 067 33323.36 325.68 2360.40 35.14 2011-03-08 00:41:19.000 067 33323.41 325.62 2360.39 35.14 2011-03-08 00:41:20.000 067 33323.45 325.65 2360.36 35.14 2011-03-08 00:41:21.000 067 33323.31 325.60 2360.38 35.14 2011-03-08 00:41:22.000 067 33323.37 325.62 2360.36 35.14 2011-03-08 00:41:23.000 067 33323.40 325.65 2360.33 35.14 2011-03-08 00:41:24.000 067 33323.41 325.64 2360.43 35.14 2011-03-08 00:41:25.000 067 33323.41 325.70 2360.36 35.14 2011-03-08 00:41:26.000 067 33323.35 325.63 2360.44 35.14 2011-03-08 00:41:27.000 067 33323.41 325.61 2360.32 35.14 2011-03-08 00:41:28.000 067 33323.34 325.62 2360.35 35.14 2011-03-08 00:41:29.000 067 33323.34 325.62 2360.40 35.14 2011-03-08 00:41:30.000 067 33323.34 325.65 2360.30 35.14 2011-03-08 00:41:31.000 067 33323.29 325.62 2360.35 35.14 2011-03-08 00:41:32.000 067 33323.25 325.66 2360.34 35.14 2011-03-08 00:41:33.000 067 33323.37 325.66 2360.43 35.14 2011-03-08 00:41:34.000 067 33323.37 325.62 2360.42 35.14 2011-03-08 00:41:35.000 067 33323.36 325.63 2360.32 35.14 2011-03-08 00:41:36.000 067 33323.40 325.61 2360.38 35.14 2011-03-08 00:41:37.000 067 33323.37 325.64 2360.32 35.14 2011-03-08 00:41:38.000 067 33323.36 325.66 2360.33 35.14 2011-03-08 00:41:39.000 067 33323.34 325.64 2360.34 35.14 2011-03-08 00:41:40.000 067 33323.28 325.62 2360.43 35.14 2011-03-08 00:41:41.000 067 33323.27 325.64 2360.48 35.14 2011-03-08 00:41:42.000 067 33323.31 325.60 2360.38 35.14 2011-03-08 00:41:43.000 067 33323.30 325.60 2360.43 35.14 2011-03-08 00:41:44.000 067 33323.32 325.69 2360.31 35.14 2011-03-08 00:41:45.000 067 33323.29 325.63 2360.34 35.14 2011-03-08 00:41:46.000 067 33323.30 325.60 2360.34 35.14 2011-03-08 00:41:47.000 067 33323.39 325.64 2360.28 35.14 2011-03-08 00:41:48.000 067 33323.30 325.61 2360.40 35.14 2011-03-08 00:41:49.000 067 33323.28 325.65 2360.28 35.14 2011-03-08 00:41:50.000 067 33323.25 325.62 2360.46 35.14 2011-03-08 00:41:51.000 067 33323.28 325.65 2360.40 35.14 2011-03-08 00:41:52.000 067 33323.23 325.63 2360.42 35.14 2011-03-08 00:41:53.000 067 33323.18 325.63 2360.43 35.14 2011-03-08 00:41:54.000 067 33323.23 325.67 2360.36 35.14 2011-03-08 00:41:55.000 067 33323.21 325.64 2360.35 35.14 2011-03-08 00:41:56.000 067 33323.23 325.67 2360.35 35.14 2011-03-08 00:41:57.000 067 33323.17 325.67 2360.41 35.14 2011-03-08 00:41:58.000 067 33323.17 325.66 2360.36 35.14 2011-03-08 00:41:59.000 067 33323.23 325.61 2360.37 35.14 2011-03-08 00:42:00.000 067 33323.18 325.62 2360.40 35.14 2011-03-08 00:42:01.000 067 33323.19 325.65 2360.28 35.14 2011-03-08 00:42:02.000 067 33323.27 325.66 2360.35 35.14 2011-03-08 00:42:03.000 067 33323.19 325.71 2360.37 35.14 2011-03-08 00:42:04.000 067 33323.14 325.68 2360.37 35.14 2011-03-08 00:42:05.000 067 33323.18 325.72 2360.36 35.14 2011-03-08 00:42:06.000 067 33323.22 325.64 2360.32 35.14 2011-03-08 00:42:07.000 067 33323.15 325.65 2360.39 35.14 2011-03-08 00:42:08.000 067 33323.18 325.70 2360.28 35.14 2011-03-08 00:42:09.000 067 33323.18 325.71 2360.40 35.14 2011-03-08 00:42:10.000 067 33323.14 325.71 2360.40 35.14 2011-03-08 00:42:11.000 067 33323.15 325.72 2360.34 35.14 2011-03-08 00:42:12.000 067 33323.13 325.71 2360.39 35.14 2011-03-08 00:42:13.000 067 33323.12 325.74 2360.39 35.14 2011-03-08 00:42:14.000 067 33323.12 325.71 2360.43 35.14 2011-03-08 00:42:15.000 067 33323.09 325.72 2360.30 35.14 2011-03-08 00:42:16.000 067 33323.11 325.71 2360.45 35.14 2011-03-08 00:42:17.000 067 33323.06 325.74 2360.40 35.14 2011-03-08 00:42:18.000 067 33323.12 325.72 2360.45 35.14 2011-03-08 00:42:19.000 067 33323.06 325.74 2360.47 35.14 2011-03-08 00:42:20.000 067 33323.06 325.77 2360.44 35.14 2011-03-08 00:42:21.000 067 33323.04 325.76 2360.40 35.14 2011-03-08 00:42:22.000 067 33323.08 325.77 2360.41 35.14 2011-03-08 00:42:23.000 067 33323.01 325.75 2360.42 35.14 2011-03-08 00:42:24.000 067 33323.06 325.77 2360.48 35.14 2011-03-08 00:42:25.000 067 33323.03 325.76 2360.34 35.14 2011-03-08 00:42:26.000 067 33323.04 325.77 2360.49 35.14 2011-03-08 00:42:27.000 067 33322.88 325.77 2360.46 35.14 2011-03-08 00:42:28.000 067 33323.01 325.79 2360.45 35.14 2011-03-08 00:42:29.000 067 33323.04 325.70 2360.42 35.14 2011-03-08 00:42:30.000 067 33322.97 325.77 2360.42 35.14 2011-03-08 00:42:31.000 067 33322.95 325.74 2360.48 35.14 2011-03-08 00:42:32.000 067 33323.00 325.72 2360.51 35.14 2011-03-08 00:42:33.000 067 33323.00 325.71 2360.48 35.14 2011-03-08 00:42:34.000 067 33322.94 325.75 2360.47 35.14 2011-03-08 00:42:35.000 067 33322.96 325.74 2360.43 35.14 2011-03-08 00:42:36.000 067 33323.00 325.76 2360.48 35.14 2011-03-08 00:42:37.000 067 33322.99 325.73 2360.43 35.14 2011-03-08 00:42:38.000 067 33322.98 325.72 2360.46 35.14 2011-03-08 00:42:39.000 067 33322.93 325.76 2360.46 35.14 2011-03-08 00:42:40.000 067 33323.01 325.76 2360.49 35.14 2011-03-08 00:42:41.000 067 33323.02 325.71 2360.46 35.14 2011-03-08 00:42:42.000 067 33322.99 325.72 2360.52 35.14 2011-03-08 00:42:43.000 067 33322.93 325.74 2360.47 35.14 2011-03-08 00:42:44.000 067 33322.93 325.74 2360.45 35.14 2011-03-08 00:42:45.000 067 33322.97 325.74 2360.40 35.14 2011-03-08 00:42:46.000 067 33322.96 325.74 2360.43 35.14 2011-03-08 00:42:47.000 067 33323.04 325.79 2360.51 35.14 2011-03-08 00:42:48.000 067 33322.99 325.76 2360.51 35.14 2011-03-08 00:42:49.000 067 33322.93 325.74 2360.51 35.14 2011-03-08 00:42:50.000 067 33322.93 325.76 2360.55 35.14 2011-03-08 00:42:51.000 067 33323.01 325.81 2360.47 35.14 2011-03-08 00:42:52.000 067 33322.98 325.76 2360.50 35.14 2011-03-08 00:42:53.000 067 33323.04 325.79 2360.49 35.14 2011-03-08 00:42:54.000 067 33322.95 325.76 2360.44 35.14 2011-03-08 00:42:55.000 067 33322.95 325.73 2360.35 35.14 2011-03-08 00:42:56.000 067 33323.04 325.78 2360.48 35.14 2011-03-08 00:42:57.000 067 33323.00 325.79 2360.42 35.14 2011-03-08 00:42:58.000 067 33323.01 325.78 2360.43 35.14 2011-03-08 00:42:59.000 067 33322.92 325.76 2360.46 35.14 2011-03-08 00:43:00.000 067 33323.02 325.76 2360.48 35.14 2011-03-08 00:43:01.000 067 33323.07 325.76 2360.38 35.14 2011-03-08 00:43:02.000 067 33322.89 325.78 2360.48 35.14 2011-03-08 00:43:03.000 067 33323.00 325.81 2360.36 35.14 2011-03-08 00:43:04.000 067 33323.00 325.81 2360.45 35.14 2011-03-08 00:43:05.000 067 33323.02 325.79 2360.40 35.14 2011-03-08 00:43:06.000 067 33323.00 325.81 2360.52 35.14 2011-03-08 00:43:07.000 067 33322.95 325.79 2360.36 35.14 2011-03-08 00:43:08.000 067 33323.01 325.81 2360.52 35.14 2011-03-08 00:43:09.000 067 33323.01 325.81 2360.32 35.14 2011-03-08 00:43:10.000 067 33322.88 325.79 2360.37 35.14 2011-03-08 00:43:11.000 067 33322.99 325.78 2360.47 35.14 2011-03-08 00:43:12.000 067 33322.85 325.82 2360.54 35.14 2011-03-08 00:43:13.000 067 33322.90 325.83 2360.39 35.14 2011-03-08 00:43:14.000 067 33323.00 325.81 2360.45 35.14 2011-03-08 00:43:15.000 067 33322.94 325.84 2360.31 35.14 2011-03-08 00:43:16.000 067 33322.90 325.84 2360.35 35.14 2011-03-08 00:43:17.000 067 33322.94 325.79 2360.43 35.14 2011-03-08 00:43:18.000 067 33322.96 325.84 2360.45 35.14 2011-03-08 00:43:19.000 067 33322.93 325.84 2360.50 35.14 2011-03-08 00:43:20.000 067 33322.91 325.83 2360.43 35.14 2011-03-08 00:43:21.000 067 33322.93 325.83 2360.46 35.14 2011-03-08 00:43:22.000 067 33322.96 325.83 2360.42 35.14 2011-03-08 00:43:23.000 067 33322.96 325.82 2360.39 35.14 2011-03-08 00:43:24.000 067 33322.94 325.86 2360.46 35.14 2011-03-08 00:43:25.000 067 33322.91 325.85 2360.38 35.14 2011-03-08 00:43:26.000 067 33322.91 325.88 2360.42 35.14 2011-03-08 00:43:27.000 067 33322.81 325.87 2360.42 35.14 2011-03-08 00:43:28.000 067 33322.87 325.83 2360.40 35.14 2011-03-08 00:43:29.000 067 33322.88 325.85 2360.51 35.14 2011-03-08 00:43:30.000 067 33322.85 325.84 2360.47 35.14 2011-03-08 00:43:31.000 067 33322.91 325.83 2360.46 35.14 2011-03-08 00:43:32.000 067 33322.84 325.80 2360.35 35.14 2011-03-08 00:43:33.000 067 33322.90 325.85 2360.56 35.14 2011-03-08 00:43:34.000 067 33322.84 325.80 2360.47 35.14 2011-03-08 00:43:35.000 067 33322.82 325.91 2360.45 35.14 2011-03-08 00:43:36.000 067 33322.81 325.89 2360.51 35.14 2011-03-08 00:43:37.000 067 33322.82 325.89 2360.47 35.14 2011-03-08 00:43:38.000 067 33322.90 325.88 2360.42 35.14 2011-03-08 00:43:39.000 067 33322.76 325.85 2360.38 35.14 2011-03-08 00:43:40.000 067 33322.88 325.82 2360.41 35.14 2011-03-08 00:43:41.000 067 33322.84 325.81 2360.43 35.14 2011-03-08 00:43:42.000 067 33322.76 325.85 2360.43 35.14 2011-03-08 00:43:43.000 067 33322.82 325.87 2360.45 35.14 2011-03-08 00:43:44.000 067 33322.81 325.93 2360.44 35.14 2011-03-08 00:43:45.000 067 33322.85 325.88 2360.45 35.14 2011-03-08 00:43:46.000 067 33322.79 325.89 2360.52 35.14 2011-03-08 00:43:47.000 067 33322.86 325.89 2360.48 35.14 2011-03-08 00:43:48.000 067 33322.89 325.90 2360.48 35.14 2011-03-08 00:43:49.000 067 33322.87 325.90 2360.42 35.14 2011-03-08 00:43:50.000 067 33322.78 325.90 2360.53 35.14 2011-03-08 00:43:51.000 067 33322.82 325.90 2360.47 35.14 2011-03-08 00:43:52.000 067 33322.88 325.91 2360.41 35.14 2011-03-08 00:43:53.000 067 33322.84 325.83 2360.54 35.14 2011-03-08 00:43:54.000 067 33322.85 325.89 2360.50 35.14 2011-03-08 00:43:55.000 067 33322.90 325.88 2360.47 35.14 2011-03-08 00:43:56.000 067 33322.77 325.90 2360.54 35.14 2011-03-08 00:43:57.000 067 33322.79 325.88 2360.56 35.14 2011-03-08 00:43:58.000 067 33322.85 325.93 2360.49 35.14 2011-03-08 00:43:59.000 067 33322.83 325.89 2360.49 35.14 2011-03-08 00:44:00.000 067 33322.82 325.90 2360.57 35.14 2011-03-08 00:44:01.000 067 33322.81 325.94 2360.56 35.14 2011-03-08 00:44:02.000 067 33322.83 325.93 2360.53 35.14 2011-03-08 00:44:03.000 067 33322.77 325.92 2360.40 35.14 2011-03-08 00:44:04.000 067 33322.85 325.89 2360.50 35.14 2011-03-08 00:44:05.000 067 33322.78 325.93 2360.38 35.14 2011-03-08 00:44:06.000 067 33322.72 325.93 2360.55 35.14 2011-03-08 00:44:07.000 067 33322.78 325.96 2360.52 35.14 2011-03-08 00:44:08.000 067 33322.79 325.93 2360.50 35.14 2011-03-08 00:44:09.000 067 33322.77 325.94 2360.46 35.14 2011-03-08 00:44:10.000 067 33322.66 325.97 2360.55 35.14 2011-03-08 00:44:11.000 067 33322.67 325.93 2360.55 35.14 2011-03-08 00:44:12.000 067 33322.78 325.96 2360.59 35.14 2011-03-08 00:44:13.000 067 33322.72 325.96 2360.49 35.14 2011-03-08 00:44:14.000 067 33322.71 325.97 2360.53 35.14 2011-03-08 00:44:15.000 067 33322.75 325.94 2360.49 35.14 2011-03-08 00:44:16.000 067 33322.70 325.99 2360.50 35.14 2011-03-08 00:44:17.000 067 33322.68 325.98 2360.48 35.14 2011-03-08 00:44:18.000 067 33322.63 325.98 2360.48 35.14 2011-03-08 00:44:19.000 067 33322.64 326.00 2360.51 35.14 2011-03-08 00:44:20.000 067 33322.71 325.98 2360.45 35.14 2011-03-08 00:44:21.000 067 33322.64 325.96 2360.50 35.14 2011-03-08 00:44:22.000 067 33322.63 325.97 2360.51 35.14 2011-03-08 00:44:23.000 067 33322.59 325.99 2360.43 35.14 2011-03-08 00:44:24.000 067 33322.57 326.01 2360.55 35.14 2011-03-08 00:44:25.000 067 33322.58 326.05 2360.45 35.14 2011-03-08 00:44:26.000 067 33322.61 325.99 2360.52 35.14 2011-03-08 00:44:27.000 067 33322.57 326.07 2360.59 35.14 2011-03-08 00:44:28.000 067 33322.64 326.05 2360.53 35.14 2011-03-08 00:44:29.000 067 33322.61 326.04 2360.52 35.14 2011-03-08 00:44:30.000 067 33322.60 326.05 2360.57 35.14 2011-03-08 00:44:31.000 067 33322.53 326.04 2360.60 35.14 2011-03-08 00:44:32.000 067 33322.49 326.07 2360.58 35.14 2011-03-08 00:44:33.000 067 33322.54 326.07 2360.49 35.14 2011-03-08 00:44:34.000 067 33322.53 326.06 2360.51 35.14 2011-03-08 00:44:35.000 067 33322.47 326.00 2360.54 35.14 2011-03-08 00:44:36.000 067 33322.54 326.06 2360.49 35.14 2011-03-08 00:44:37.000 067 33322.49 326.07 2360.57 35.15 2011-03-08 00:44:38.000 067 33322.54 326.01 2360.46 35.14 2011-03-08 00:44:39.000 067 33322.59 326.07 2360.55 35.14 2011-03-08 00:44:40.000 067 33322.60 326.05 2360.59 35.15 2011-03-08 00:44:41.000 067 33322.62 326.05 2360.57 35.14 2011-03-08 00:44:42.000 067 33322.57 326.04 2360.53 35.14 2011-03-08 00:44:43.000 067 33322.51 326.03 2360.53 35.14 2011-03-08 00:44:44.000 067 33322.52 326.03 2360.62 35.15 2011-03-08 00:44:45.000 067 33322.52 326.03 2360.52 35.14 2011-03-08 00:44:46.000 067 33322.47 326.03 2360.59 35.14 2011-03-08 00:44:47.000 067 33322.47 326.03 2360.52 35.14 2011-03-08 00:44:48.000 067 33322.63 326.12 2360.59 35.15 2011-03-08 00:44:49.000 067 33322.51 326.10 2360.49 35.14 2011-03-08 00:44:50.000 067 33322.51 326.08 2360.58 35.15 2011-03-08 00:44:51.000 067 33322.54 326.05 2360.63 35.15 2011-03-08 00:44:52.000 067 33322.44 326.10 2360.53 35.15 2011-03-08 00:44:53.000 067 33322.50 326.06 2360.52 35.15 2011-03-08 00:44:54.000 067 33322.50 326.11 2360.57 35.15 2011-03-08 00:44:55.000 067 33322.53 326.00 2360.60 35.15 2011-03-08 00:44:56.000 067 33322.41 326.06 2360.51 35.15 2011-03-08 00:44:57.000 067 33322.49 326.08 2360.56 35.15 2011-03-08 00:44:58.000 067 33322.51 325.99 2360.57 35.15 2011-03-08 00:44:59.000 067 33322.48 326.01 2360.57 35.15 2011-03-08 00:45:00.000 067 33322.52 326.04 2360.63 35.15 2011-03-08 00:45:01.000 067 33322.49 326.06 2360.55 35.15 2011-03-08 00:45:02.000 067 33322.53 326.06 2360.56 35.15 2011-03-08 00:45:03.000 067 33322.55 326.02 2360.53 35.15 2011-03-08 00:45:04.000 067 33322.53 326.00 2360.59 35.15 2011-03-08 00:45:05.000 067 33322.49 326.02 2360.57 35.15 2011-03-08 00:45:06.000 067 33322.56 325.98 2360.47 35.15 2011-03-08 00:45:07.000 067 33322.51 326.04 2360.51 35.15 2011-03-08 00:45:08.000 067 33322.53 326.03 2360.51 35.15 2011-03-08 00:45:09.000 067 33322.54 326.03 2360.53 35.15 2011-03-08 00:45:10.000 067 33322.56 326.01 2360.56 35.15 2011-03-08 00:45:11.000 067 33322.53 326.01 2360.51 35.15 2011-03-08 00:45:12.000 067 33322.50 326.00 2360.49 35.15 2011-03-08 00:45:13.000 067 33322.50 326.01 2360.53 35.15 2011-03-08 00:45:14.000 067 33322.53 326.05 2360.50 35.15 2011-03-08 00:45:15.000 067 33322.46 325.98 2360.57 35.15 2011-03-08 00:45:16.000 067 33322.49 326.00 2360.57 35.15 2011-03-08 00:45:17.000 067 33322.40 326.01 2360.55 35.15 2011-03-08 00:45:18.000 067 33322.56 326.01 2360.51 35.15 2011-03-08 00:45:19.000 067 33322.45 326.05 2360.44 35.15 2011-03-08 00:45:20.000 067 33322.53 326.05 2360.47 35.15 2011-03-08 00:45:21.000 067 33322.38 326.01 2360.57 35.15 2011-03-08 00:45:22.000 067 33322.49 326.05 2360.46 35.15 2011-03-08 00:45:23.000 067 33322.54 326.01 2360.54 35.15 2011-03-08 00:45:24.000 067 33322.49 326.05 2360.53 35.15 2011-03-08 00:45:25.000 067 33322.47 326.10 2360.46 35.15 2011-03-08 00:45:26.000 067 33322.53 326.03 2360.53 35.15 2011-03-08 00:45:27.000 067 33322.57 325.99 2360.44 35.15 2011-03-08 00:45:28.000 067 33322.42 326.00 2360.52 35.15 2011-03-08 00:45:29.000 067 33322.46 326.03 2360.52 35.15 2011-03-08 00:45:30.000 067 33322.53 326.04 2360.51 35.15 2011-03-08 00:45:31.000 067 33322.38 326.01 2360.53 35.15 2011-03-08 00:45:32.000 067 33322.47 325.99 2360.42 35.15 2011-03-08 00:45:33.000 067 33322.39 326.03 2360.52 35.15 2011-03-08 00:45:34.000 067 33322.46 326.01 2360.46 35.15 2011-03-08 00:45:35.000 067 33322.46 325.97 2360.48 35.15 2011-03-08 00:45:36.000 067 33322.45 325.99 2360.49 35.15 2011-03-08 00:45:37.000 067 33322.44 326.02 2360.53 35.15 2011-03-08 00:45:38.000 067 33322.43 325.96 2360.42 35.15 2011-03-08 00:45:39.000 067 33322.42 326.02 2360.45 35.15 2011-03-08 00:45:40.000 067 33322.43 326.03 2360.49 35.15 2011-03-08 00:45:41.000 067 33322.42 325.99 2360.53 35.15 2011-03-08 00:45:42.000 067 33322.45 326.02 2360.51 35.15 2011-03-08 00:45:43.000 067 33322.34 325.99 2360.53 35.15 2011-03-08 00:45:44.000 067 33322.39 326.04 2360.46 35.15 2011-03-08 00:45:45.000 067 33322.44 325.99 2360.52 35.15 2011-03-08 00:45:46.000 067 33322.43 325.97 2360.49 35.15 2011-03-08 00:45:47.000 067 33322.37 326.00 2360.40 35.15 2011-03-08 00:45:48.000 067 33322.35 326.01 2360.57 35.15 2011-03-08 00:45:49.000 067 33322.43 326.01 2360.48 35.15 2011-03-08 00:45:50.000 067 33322.41 326.00 2360.58 35.15 2011-03-08 00:45:51.000 067 33322.43 326.03 2360.51 35.15 2011-03-08 00:45:52.000 067 33322.28 326.00 2360.52 35.15 2011-03-08 00:45:53.000 067 33322.35 326.03 2360.46 35.15 2011-03-08 00:45:54.000 067 33322.40 326.06 2360.51 35.15 2011-03-08 00:45:55.000 067 33322.46 325.99 2360.52 35.15 2011-03-08 00:45:56.000 067 33322.40 326.00 2360.53 35.15 2011-03-08 00:45:57.000 067 33322.47 326.04 2360.53 35.15 2011-03-08 00:45:58.000 067 33322.39 326.02 2360.49 35.15 2011-03-08 00:45:59.000 067 33322.40 326.02 2360.54 35.15 2011-03-08 00:46:00.000 067 33322.37 326.01 2360.50 35.15 2011-03-08 00:46:01.000 067 33322.38 326.07 2360.52 35.15 2011-03-08 00:46:02.000 067 33322.40 326.01 2360.54 35.15 2011-03-08 00:46:03.000 067 33322.39 326.00 2360.55 35.15 2011-03-08 00:46:04.000 067 33322.37 326.05 2360.47 35.15 2011-03-08 00:46:05.000 067 33322.41 326.03 2360.46 35.15 2011-03-08 00:46:06.000 067 33322.35 326.00 2360.59 35.15 2011-03-08 00:46:07.000 067 33322.38 326.03 2360.48 35.15 2011-03-08 00:46:08.000 067 33322.33 326.01 2360.52 35.15 2011-03-08 00:46:09.000 067 33322.34 326.03 2360.52 35.15 2011-03-08 00:46:10.000 067 33322.40 326.04 2360.49 35.15 2011-03-08 00:46:11.000 067 33322.29 326.06 2360.48 35.15 2011-03-08 00:46:12.000 067 33322.35 326.04 2360.49 35.15 2011-03-08 00:46:13.000 067 33322.35 326.00 2360.52 35.15 2011-03-08 00:46:14.000 067 33322.31 326.04 2360.54 35.15 2011-03-08 00:46:15.000 067 33322.32 326.05 2360.46 35.15 2011-03-08 00:46:16.000 067 33322.44 326.04 2360.48 35.15 2011-03-08 00:46:17.000 067 33322.37 326.00 2360.46 35.15 2011-03-08 00:46:18.000 067 33322.38 326.00 2360.56 35.15 2011-03-08 00:46:19.000 067 33322.35 326.00 2360.48 35.15 2011-03-08 00:46:20.000 067 33322.28 326.04 2360.43 35.15 2011-03-08 00:46:21.000 067 33322.32 326.01 2360.53 35.15 2011-03-08 00:46:22.000 067 33322.23 326.02 2360.38 35.15 2011-03-08 00:46:23.000 067 33322.32 326.03 2360.34 35.15 2011-03-08 00:46:24.000 067 33322.36 326.03 2360.48 35.15 2011-03-08 00:46:25.000 067 33322.24 326.04 2360.46 35.15 2011-03-08 00:46:26.000 067 33322.32 326.05 2360.43 35.15 2011-03-08 00:46:27.000 067 33322.29 326.04 2360.39 35.15 2011-03-08 00:46:28.000 067 33322.28 326.02 2360.49 35.15 2011-03-08 00:46:29.000 067 33322.37 326.03 2360.43 35.15 2011-03-08 00:46:30.000 067 33322.32 326.01 2360.36 35.15 2011-03-08 00:46:31.000 067 33322.38 325.98 2360.58 35.15 2011-03-08 00:46:32.000 067 33322.32 326.00 2360.54 35.15 2011-03-08 00:46:33.000 067 33322.28 326.05 2360.53 35.15 2011-03-08 00:46:34.000 067 33322.38 326.00 2360.50 35.15 2011-03-08 00:46:35.000 067 33322.19 326.05 2360.45 35.15 2011-03-08 00:46:36.000 067 33322.28 325.99 2360.50 35.15 2011-03-08 00:46:37.000 067 33322.32 326.00 2360.55 35.15 2011-03-08 00:46:38.000 067 33322.28 326.00 2360.47 35.15 2011-03-08 00:46:39.000 067 33322.26 325.95 2360.49 35.15 2011-03-08 00:46:40.000 067 33322.28 326.04 2360.50 35.15 2011-03-08 00:46:41.000 067 33322.26 326.00 2360.51 35.15 2011-03-08 00:46:42.000 067 33322.28 325.99 2360.42 35.15 2011-03-08 00:46:43.000 067 33322.32 326.01 2360.51 35.15 2011-03-08 00:46:44.000 067 33322.32 326.01 2360.45 35.15 2011-03-08 00:46:45.000 067 33322.29 326.03 2360.43 35.15 2011-03-08 00:46:46.000 067 33322.32 326.01 2360.38 35.15 2011-03-08 00:46:47.000 067 33322.25 326.02 2360.49 35.15 2011-03-08 00:46:48.000 067 33322.28 326.01 2360.42 35.15 2011-03-08 00:46:49.000 067 33322.29 325.97 2360.51 35.15 2011-03-08 00:46:50.000 067 33322.32 326.00 2360.49 35.15 2011-03-08 00:46:51.000 067 33322.22 326.01 2360.45 35.15 2011-03-08 00:46:52.000 067 33322.21 326.00 2360.43 35.15 2011-03-08 00:46:53.000 067 33322.18 325.97 2360.45 35.15 2011-03-08 00:46:54.000 067 33322.22 325.98 2360.48 35.15 2011-03-08 00:46:55.000 067 33322.28 325.96 2360.48 35.15 2011-03-08 00:46:56.000 067 33322.32 326.01 2360.38 35.15 2011-03-08 00:46:57.000 067 33322.28 326.03 2360.43 35.15 2011-03-08 00:46:58.000 067 33322.14 326.00 2360.39 35.15 2011-03-08 00:46:59.000 067 33322.21 325.99 2360.39 35.15 2011-03-08 00:47:00.000 067 33322.24 326.03 2360.35 35.15 2011-03-08 00:47:01.000 067 33322.32 326.02 2360.38 35.15 2011-03-08 00:47:02.000 067 33322.19 326.02 2360.46 35.15 2011-03-08 00:47:03.000 067 33322.20 325.97 2360.39 35.15 2011-03-08 00:47:04.000 067 33322.18 326.01 2360.42 35.15 2011-03-08 00:47:05.000 067 33322.18 326.03 2360.34 35.15 2011-03-08 00:47:06.000 067 33322.24 325.99 2360.40 35.15 2011-03-08 00:47:07.000 067 33322.17 326.03 2360.44 35.15 2011-03-08 00:47:08.000 067 33322.11 326.02 2360.43 35.15 2011-03-08 00:47:09.000 067 33322.27 326.03 2360.45 35.15 2011-03-08 00:47:10.000 067 33322.21 326.01 2360.45 35.15 2011-03-08 00:47:11.000 067 33322.18 326.03 2360.42 35.15 2011-03-08 00:47:12.000 067 33322.19 326.03 2360.40 35.15 2011-03-08 00:47:13.000 067 33322.21 326.07 2360.36 35.15 2011-03-08 00:47:14.000 067 33322.14 326.02 2360.44 35.15 2011-03-08 00:47:15.000 067 33322.20 326.03 2360.47 35.15 2011-03-08 00:47:16.000 067 33322.16 326.05 2360.39 35.15 2011-03-08 00:47:17.000 067 33322.09 326.06 2360.43 35.15 2011-03-08 00:47:18.000 067 33322.10 326.05 2360.35 35.15 2011-03-08 00:47:19.000 067 33322.13 326.07 2360.42 35.15 2011-03-08 00:47:20.000 067 33322.14 326.04 2360.40 35.15 2011-03-08 00:47:21.000 067 33322.08 326.00 2360.45 35.15 2011-03-08 00:47:22.000 067 33322.10 326.04 2360.50 35.15 2011-03-08 00:47:23.000 067 33322.07 326.05 2360.39 35.15 2011-03-08 00:47:24.000 067 33322.16 326.07 2360.43 35.15 2011-03-08 00:47:25.000 067 33322.14 326.02 2360.36 35.15 2011-03-08 00:47:26.000 067 33322.26 326.02 2360.43 35.15 2011-03-08 00:47:27.000 067 33322.10 326.03 2360.40 35.15 2011-03-08 00:47:28.000 067 33322.01 326.03 2360.36 35.15 2011-03-08 00:47:29.000 067 33322.08 325.98 2360.36 35.15 2011-03-08 00:47:30.000 067 33322.10 326.01 2360.48 35.15 2011-03-08 00:47:31.000 067 33322.16 326.01 2360.51 35.15 2011-03-08 00:47:32.000 067 33322.13 325.99 2360.43 35.15 2011-03-08 00:47:33.000 067 33322.13 326.02 2360.37 35.15 2011-03-08 00:47:34.000 067 33322.05 326.06 2360.46 35.15 2011-03-08 00:47:35.000 067 33322.10 326.11 2360.46 35.15 2011-03-08 00:47:36.000 067 33322.01 326.01 2360.38 35.15 2011-03-08 00:47:37.000 067 33322.09 326.08 2360.38 35.15 2011-03-08 00:47:38.000 067 33322.07 326.02 2360.38 35.15 2011-03-08 00:47:39.000 067 33322.03 326.02 2360.51 35.15 2011-03-08 00:47:40.000 067 33322.10 326.02 2360.39 35.15 2011-03-08 00:47:41.000 067 33322.08 325.97 2360.37 35.15 2011-03-08 00:47:42.000 067 33322.02 326.01 2360.39 35.15 2011-03-08 00:47:43.000 067 33322.04 326.01 2360.41 35.15 2011-03-08 00:47:44.000 067 33321.99 326.07 2360.46 35.15 2011-03-08 00:47:45.000 067 33322.13 326.04 2360.26 35.15 2011-03-08 00:47:46.000 067 33322.00 326.07 2360.46 35.15 2011-03-08 00:47:47.000 067 33321.99 326.05 2360.45 35.15 2011-03-08 00:47:48.000 067 33322.05 326.05 2360.37 35.15 2011-03-08 00:47:49.000 067 33322.05 326.00 2360.45 35.15 2011-03-08 00:47:50.000 067 33322.04 326.06 2360.32 35.15 2011-03-08 00:47:51.000 067 33322.04 325.99 2360.37 35.15 2011-03-08 00:47:52.000 067 33322.11 326.03 2360.42 35.15 2011-03-08 00:47:53.000 067 33322.02 326.05 2360.40 35.15 2011-03-08 00:47:54.000 067 33322.09 326.02 2360.38 35.15 2011-03-08 00:47:55.000 067 33322.07 326.06 2360.39 35.15 2011-03-08 00:47:56.000 067 33322.00 325.98 2360.34 35.15 2011-03-08 00:47:57.000 067 33322.12 325.98 2360.34 35.15 2011-03-08 00:47:58.000 067 33321.99 325.97 2360.28 35.15 2011-03-08 00:47:59.000 067 33322.04 325.98 2360.27 35.15 2011-03-08 00:48:00.000 067 33322.01 326.00 2360.34 35.15 2011-03-08 00:48:01.000 067 33321.97 326.00 2360.34 35.15 2011-03-08 00:48:02.000 067 33322.02 325.99 2360.39 35.15 2011-03-08 00:48:03.000 067 33322.12 325.98 2360.38 35.15 2011-03-08 00:48:04.000 067 33321.96 326.01 2360.28 35.15 2011-03-08 00:48:05.000 067 33322.03 325.99 2360.37 35.15 2011-03-08 00:48:06.000 067 33322.02 326.01 2360.37 35.15 2011-03-08 00:48:07.000 067 33322.03 325.98 2360.42 35.15 2011-03-08 00:48:08.000 067 33321.96 326.00 2360.43 35.15 2011-03-08 00:48:09.000 067 33322.00 325.98 2360.26 35.15 2011-03-08 00:48:10.000 067 33321.97 326.00 2360.28 35.15 2011-03-08 00:48:11.000 067 33321.93 326.01 2360.34 35.15 2011-03-08 00:48:12.000 067 33322.04 326.01 2360.39 35.15 2011-03-08 00:48:13.000 067 33321.96 326.02 2360.33 35.15 2011-03-08 00:48:14.000 067 33322.01 325.99 2360.33 35.15 2011-03-08 00:48:15.000 067 33321.96 326.01 2360.27 35.15 2011-03-08 00:48:16.000 067 33321.97 326.04 2360.46 35.15 2011-03-08 00:48:17.000 067 33321.97 326.02 2360.46 35.15 2011-03-08 00:48:18.000 067 33322.00 325.98 2360.37 35.15 2011-03-08 00:48:19.000 067 33321.89 326.02 2360.38 35.15 2011-03-08 00:48:20.000 067 33321.95 326.00 2360.43 35.15 2011-03-08 00:48:21.000 067 33321.89 326.03 2360.36 35.15 2011-03-08 00:48:22.000 067 33322.01 325.99 2360.37 35.15 2011-03-08 00:48:23.000 067 33321.85 325.97 2360.35 35.15 2011-03-08 00:48:24.000 067 33321.98 326.04 2360.44 35.15 2011-03-08 00:48:25.000 067 33321.92 326.04 2360.40 35.15 2011-03-08 00:48:26.000 067 33321.98 325.95 2360.43 35.15 2011-03-08 00:48:27.000 067 33321.92 325.98 2360.41 35.15 2011-03-08 00:48:28.000 067 33321.97 325.97 2360.39 35.15 2011-03-08 00:48:29.000 067 33321.91 325.99 2360.38 35.15 2011-03-08 00:48:30.000 067 33322.03 325.94 2360.40 35.15 2011-03-08 00:48:31.000 067 33321.92 325.97 2360.45 35.15 2011-03-08 00:48:32.000 067 33321.91 326.00 2360.33 35.15 2011-03-08 00:48:33.000 067 33321.97 325.99 2360.40 35.15 2011-03-08 00:48:34.000 067 33321.98 325.99 2360.37 35.15 2011-03-08 00:48:35.000 067 33321.95 325.96 2360.30 35.15 2011-03-08 00:48:36.000 067 33321.96 326.01 2360.33 35.15 2011-03-08 00:48:37.000 067 33322.02 325.95 2360.42 35.15 2011-03-08 00:48:38.000 067 33322.00 325.98 2360.35 35.15 2011-03-08 00:48:39.000 067 33321.83 325.97 2360.39 35.15 2011-03-08 00:48:40.000 067 33322.01 325.99 2360.36 35.15 2011-03-08 00:48:41.000 067 33321.93 325.95 2360.36 35.15 2011-03-08 00:48:42.000 067 33321.98 325.95 2360.34 35.15 2011-03-08 00:48:43.000 067 33321.88 325.96 2360.44 35.15 2011-03-08 00:48:44.000 067 33321.85 325.93 2360.26 35.15 2011-03-08 00:48:45.000 067 33321.99 325.95 2360.27 35.15 2011-03-08 00:48:46.000 067 33321.93 325.94 2360.36 35.15 2011-03-08 00:48:47.000 067 33321.94 325.94 2360.36 35.15 2011-03-08 00:48:48.000 067 33321.96 325.97 2360.35 35.15 2011-03-08 00:48:49.000 067 33321.91 325.99 2360.27 35.15 2011-03-08 00:48:50.000 067 33322.01 325.95 2360.34 35.15 2011-03-08 00:48:51.000 067 33321.86 326.01 2360.27 35.15 2011-03-08 00:48:52.000 067 33321.98 325.98 2360.33 35.15 2011-03-08 00:48:53.000 067 33321.94 325.97 2360.30 35.15 2011-03-08 00:48:54.000 067 33321.91 325.96 2360.34 35.15 2011-03-08 00:48:55.000 067 33321.98 325.95 2360.28 35.15 2011-03-08 00:48:56.000 067 33321.97 325.94 2360.21 35.15 2011-03-08 00:48:57.000 067 33321.96 325.99 2360.34 35.15 2011-03-08 00:48:58.000 067 33321.92 326.01 2360.22 35.15 2011-03-08 00:48:59.000 067 33321.94 326.00 2360.30 35.15 2011-03-08 00:49:00.000 067 33321.91 325.99 2360.33 35.15 2011-03-08 00:49:01.000 067 33321.98 325.98 2360.24 35.15 2011-03-08 00:49:02.000 067 33322.01 325.96 2360.27 35.15 2011-03-08 00:49:03.000 067 33321.91 325.95 2360.30 35.15 2011-03-08 00:49:04.000 067 33321.99 326.04 2360.30 35.15 2011-03-08 00:49:05.000 067 33321.87 326.00 2360.34 35.15 2011-03-08 00:49:06.000 067 33322.00 325.96 2360.30 35.15 2011-03-08 00:49:07.000 067 33321.91 325.96 2360.37 35.15 2011-03-08 00:49:08.000 067 33321.96 325.96 2360.27 35.15 2011-03-08 00:49:09.000 067 33321.91 325.98 2360.30 35.15 2011-03-08 00:49:10.000 067 33321.94 325.91 2360.33 35.15 2011-03-08 00:49:11.000 067 33321.98 325.92 2360.28 35.15 2011-03-08 00:49:12.000 067 33321.91 325.93 2360.26 35.15 2011-03-08 00:49:13.000 067 33321.96 325.96 2360.26 35.15 2011-03-08 00:49:14.000 067 33321.98 325.96 2360.27 35.15 2011-03-08 00:49:15.000 067 33321.88 325.98 2360.21 35.15 2011-03-08 00:49:16.000 067 33321.91 325.96 2360.33 35.15 2011-03-08 00:49:17.000 067 33321.90 325.98 2360.23 35.15 2011-03-08 00:49:18.000 067 33321.94 325.97 2360.30 35.15 2011-03-08 00:49:19.000 067 33321.87 325.96 2360.25 35.15 2011-03-08 00:49:20.000 067 33321.91 326.01 2360.29 35.15 2011-03-08 00:49:21.000 067 33321.97 325.98 2360.29 35.15 2011-03-08 00:49:22.000 067 33321.94 325.96 2360.26 35.15 2011-03-08 00:49:23.000 067 33321.98 325.92 2360.24 35.15 2011-03-08 00:49:24.000 067 33321.85 325.92 2360.34 35.15 2011-03-08 00:49:25.000 067 33321.96 325.98 2360.28 35.15 2011-03-08 00:49:26.000 067 33321.91 325.97 2360.26 35.15 2011-03-08 00:49:27.000 067 33321.94 325.98 2360.25 35.15 2011-03-08 00:49:28.000 067 33321.86 325.96 2360.20 35.15 2011-03-08 00:49:29.000 067 33321.94 325.94 2360.23 35.15 2011-03-08 00:49:30.000 067 33321.92 325.99 2360.22 35.15 2011-03-08 00:49:31.000 067 33321.88 325.95 2360.23 35.15 2011-03-08 00:49:32.000 067 33321.80 325.91 2360.27 35.15 2011-03-08 00:49:33.000 067 33321.91 325.99 2360.28 35.15 2011-03-08 00:49:34.000 067 33321.88 325.93 2360.23 35.15 2011-03-08 00:49:35.000 067 33321.84 325.93 2360.25 35.15 2011-03-08 00:49:36.000 067 33321.82 325.94 2360.20 35.15 2011-03-08 00:49:37.000 067 33321.91 325.95 2360.19 35.15 2011-03-08 00:49:38.000 067 33321.86 325.93 2360.21 35.15 2011-03-08 00:49:39.000 067 33321.77 325.94 2360.18 35.15 2011-03-08 00:49:40.000 067 33321.85 325.96 2360.21 35.15 2011-03-08 00:49:41.000 067 33321.81 325.94 2360.32 35.15 2011-03-08 00:49:42.000 067 33321.83 325.96 2360.24 35.15 2011-03-08 00:49:43.000 067 33321.82 325.95 2360.17 35.15 2011-03-08 00:49:44.000 067 33321.81 325.96 2360.18 35.15 2011-03-08 00:49:45.000 067 33321.73 325.95 2360.29 35.15 2011-03-08 00:49:46.000 067 33321.82 325.92 2360.17 35.15 2011-03-08 00:49:47.000 067 33321.76 325.90 2360.21 35.15 2011-03-08 00:49:48.000 067 33321.79 325.89 2360.27 35.15 2011-03-08 00:49:49.000 067 33321.79 325.96 2360.25 35.15 2011-03-08 00:49:50.000 067 33321.81 325.95 2360.24 35.15 2011-03-08 00:49:51.000 067 33321.90 325.93 2360.28 35.15 2011-03-08 00:49:52.000 067 33321.84 325.90 2360.24 35.15 2011-03-08 00:49:53.000 067 33321.84 325.91 2360.27 35.15 2011-03-08 00:49:54.000 067 33321.82 325.91 2360.11 35.15 2011-03-08 00:49:55.000 067 33321.88 325.92 2360.17 35.15 2011-03-08 00:49:56.000 067 33321.85 325.96 2360.22 35.15 2011-03-08 00:49:57.000 067 33321.80 325.88 2360.21 35.15 2011-03-08 00:49:58.000 067 33321.94 325.91 2360.26 35.15 2011-03-08 00:49:59.000 067 33321.90 325.91 2360.21 35.15 2011-03-08 00:50:00.000 067 33321.89 325.90 2360.28 35.15 2011-03-08 00:50:01.000 067 33321.89 325.88 2360.17 35.15 2011-03-08 00:50:02.000 067 33321.80 325.89 2360.21 35.15 2011-03-08 00:50:03.000 067 33321.79 325.91 2360.17 35.15 2011-03-08 00:50:04.000 067 33322.00 325.89 2360.23 35.15 2011-03-08 00:50:05.000 067 33321.94 325.87 2360.23 35.15 2011-03-08 00:50:06.000 067 33321.93 325.89 2360.12 35.15 2011-03-08 00:50:07.000 067 33321.93 325.86 2360.17 35.15 2011-03-08 00:50:08.000 067 33321.92 325.88 2360.21 35.15 2011-03-08 00:50:09.000 067 33321.86 325.88 2360.18 35.15 2011-03-08 00:50:10.000 067 33322.04 325.89 2360.16 35.15 2011-03-08 00:50:11.000 067 33321.85 325.85 2360.08 35.15 2011-03-08 00:50:12.000 067 33321.90 325.91 2360.15 35.15 2011-03-08 00:50:13.000 067 33321.96 325.89 2360.12 35.15 2011-03-08 00:50:14.000 067 33321.89 325.88 2360.20 35.15 2011-03-08 00:50:15.000 067 33321.91 325.86 2360.20 35.15 2011-03-08 00:50:16.000 067 33321.88 325.83 2360.07 35.15 2011-03-08 00:50:17.000 067 33321.97 325.84 2360.08 35.15 2011-03-08 00:50:18.000 067 33321.94 325.86 2360.20 35.15 2011-03-08 00:50:19.000 067 33321.94 325.87 2360.18 35.15 2011-03-08 00:50:20.000 067 33321.97 325.89 2360.12 35.15 2011-03-08 00:50:21.000 067 33321.89 325.84 2360.11 35.15 2011-03-08 00:50:22.000 067 33321.87 325.83 2360.11 35.15 2011-03-08 00:50:23.000 067 33321.91 325.82 2360.10 35.15 2011-03-08 00:50:24.000 067 33321.92 325.84 2360.11 35.15 2011-03-08 00:50:25.000 067 33321.85 325.88 2360.11 35.15 2011-03-08 00:50:26.000 067 33321.79 325.88 2360.08 35.15 2011-03-08 00:50:27.000 067 33321.79 325.86 2360.11 35.15 2011-03-08 00:50:28.000 067 33321.83 325.86 2360.18 35.15 2011-03-08 00:50:29.000 067 33321.78 325.88 2360.17 35.15 2011-03-08 00:50:30.000 067 33321.80 325.90 2360.17 35.15 2011-03-08 00:50:31.000 067 33321.84 325.89 2360.09 35.15 2011-03-08 00:50:32.000 067 33321.78 325.80 2360.11 35.15 2011-03-08 00:50:33.000 067 33321.78 325.84 2360.06 35.15 2011-03-08 00:50:34.000 067 33321.79 325.82 2360.18 35.15 2011-03-08 00:50:35.000 067 33321.75 325.84 2360.16 35.15 2011-03-08 00:50:36.000 067 33321.79 325.88 2360.14 35.15 2011-03-08 00:50:37.000 067 33321.79 325.80 2360.12 35.15 2011-03-08 00:50:38.000 067 33321.72 325.86 2360.16 35.15 2011-03-08 00:50:39.000 067 33321.73 325.81 2360.11 35.15 2011-03-08 00:50:40.000 067 33321.85 325.81 2360.15 35.15 2011-03-08 00:50:41.000 067 33321.81 325.84 2360.14 35.15 2011-03-08 00:50:42.000 067 33321.79 325.87 2360.18 35.15 2011-03-08 00:50:43.000 067 33321.75 325.84 2360.11 35.15 2011-03-08 00:50:44.000 067 33321.81 325.82 2360.14 35.15 2011-03-08 00:50:45.000 067 33321.73 325.83 2360.14 35.15 2011-03-08 00:50:46.000 067 33321.76 325.81 2360.07 35.15 2011-03-08 00:50:47.000 067 33321.81 325.81 2360.02 35.15 2011-03-08 00:50:48.000 067 33321.82 325.81 2360.16 35.15 2011-03-08 00:50:49.000 067 33321.85 325.84 2360.05 35.15 2011-03-08 00:50:50.000 067 33321.81 325.83 2360.17 35.15 2011-03-08 00:50:51.000 067 33321.94 325.84 2360.11 35.15 2011-03-08 00:50:52.000 067 33321.83 325.81 2360.09 35.15 2011-03-08 00:50:53.000 067 33321.87 325.80 2360.08 35.15 2011-03-08 00:50:54.000 067 33321.78 325.79 2360.08 35.15 2011-03-08 00:50:55.000 067 33321.91 325.79 2360.15 35.15 2011-03-08 00:50:56.000 067 33321.97 325.77 2360.12 35.15 2011-03-08 00:50:57.000 067 33321.91 325.76 2360.11 35.15 2011-03-08 00:50:58.000 067 33321.89 325.75 2360.14 35.15 2011-03-08 00:50:59.000 067 33321.92 325.76 2360.12 35.15 2011-03-08 00:51:00.000 067 33321.94 325.74 2360.13 35.15 2011-03-08 00:51:01.000 067 33321.82 325.72 2360.08 35.15 2011-03-08 00:51:02.000 067 33321.89 325.71 2360.08 35.15 2011-03-08 00:51:03.000 067 33322.00 325.76 2360.05 35.15 2011-03-08 00:51:04.000 067 33321.88 325.70 2359.99 35.15 2011-03-08 00:51:05.000 067 33321.96 325.71 2359.95 35.15 2011-03-08 00:51:06.000 067 33322.03 325.76 2360.14 35.15 2011-03-08 00:51:07.000 067 33321.94 325.74 2360.08 35.15 2011-03-08 00:51:08.000 067 33322.04 325.75 2360.03 35.15 2011-03-08 00:51:09.000 067 33321.92 325.70 2359.99 35.15 2011-03-08 00:51:10.000 067 33321.97 325.73 2360.04 35.15 2011-03-08 00:51:11.000 067 33321.97 325.73 2360.04 35.15 2011-03-08 00:51:12.000 067 33322.00 325.70 2360.08 35.15 2011-03-08 00:51:13.000 067 33322.21 325.72 2360.02 35.15 2011-03-08 00:51:14.000 067 33322.07 325.72 2359.97 35.15 2011-03-08 00:51:15.000 067 33322.00 325.68 2359.99 35.15 2011-03-08 00:51:16.000 067 33322.05 325.68 2360.01 35.15 2011-03-08 00:51:17.000 067 33322.11 325.67 2360.01 35.15 2011-03-08 00:51:18.000 067 33322.04 325.74 2360.02 35.15 2011-03-08 00:51:19.000 067 33322.14 325.67 2360.00 35.15 2011-03-08 00:51:20.000 067 33321.99 325.72 2359.98 35.15 2011-03-08 00:51:21.000 067 33322.13 325.70 2360.02 35.15 2011-03-08 00:51:22.000 067 33322.00 325.71 2359.99 35.15 2011-03-08 00:51:23.000 067 33322.16 325.67 2359.90 35.15 2011-03-08 00:51:24.000 067 33322.06 325.65 2359.90 35.15 2011-03-08 00:51:25.000 067 33322.07 325.69 2359.93 35.15 2011-03-08 00:51:26.000 067 33322.09 325.72 2359.95 35.15 2011-03-08 00:51:27.000 067 33322.06 325.71 2360.01 35.15 2011-03-08 00:51:28.000 067 33322.16 325.72 2359.96 35.15 2011-03-08 00:51:29.000 067 33322.00 325.75 2359.97 35.15 2011-03-08 00:51:30.000 067 33322.02 325.73 2359.89 35.15 2011-03-08 00:51:31.000 067 33322.06 325.69 2359.92 35.15 2011-03-08 00:51:32.000 067 33321.97 325.72 2359.97 35.15 2011-03-08 00:51:33.000 067 33322.01 325.70 2359.96 35.15 2011-03-08 00:51:34.000 067 33321.95 325.72 2359.93 35.15 2011-03-08 00:51:35.000 067 33321.97 325.73 2359.89 35.15 2011-03-08 00:51:36.000 067 33321.96 325.74 2359.96 35.15 2011-03-08 00:51:37.000 067 33322.01 325.73 2359.94 35.15 2011-03-08 00:51:38.000 067 33321.84 325.75 2359.91 35.15 2011-03-08 00:51:39.000 067 33321.91 325.72 2359.89 35.15 2011-03-08 00:51:40.000 067 33321.91 325.72 2359.95 35.15 2011-03-08 00:51:41.000 067 33321.81 325.75 2359.88 35.15 2011-03-08 00:51:42.000 067 33321.83 325.74 2359.95 35.15 2011-03-08 00:51:43.000 067 33321.89 325.74 2359.89 35.15 2011-03-08 00:51:44.000 067 33321.81 325.75 2359.88 35.15 2011-03-08 00:51:45.000 067 33321.78 325.78 2359.94 35.15 2011-03-08 00:51:46.000 067 33321.79 325.77 2359.89 35.15 2011-03-08 00:51:47.000 067 33321.74 325.75 2359.93 35.15 2011-03-08 00:51:48.000 067 33321.71 325.76 2359.95 35.15 2011-03-08 00:51:49.000 067 33321.78 325.76 2359.92 35.15 2011-03-08 00:51:50.000 067 33321.78 325.77 2359.95 35.15 2011-03-08 00:51:51.000 067 33321.77 325.77 2359.95 35.15 2011-03-08 00:51:52.000 067 33321.73 325.74 2360.11 35.15 2011-03-08 00:51:53.000 067 33321.70 325.75 2360.12 35.15 2011-03-08 00:51:54.000 067 33321.71 325.72 2360.05 35.15 2011-03-08 00:51:55.000 067 33321.73 325.78 2359.94 35.15 2011-03-08 00:51:56.000 067 33321.75 325.72 2359.97 35.15 2011-03-08 00:51:57.000 067 33321.75 325.73 2359.92 35.15 2011-03-08 00:51:58.000 067 33321.76 325.75 2359.90 35.15 2011-03-08 00:51:59.000 067 33321.78 325.73 2359.90 35.15 2011-03-08 00:52:00.000 067 33321.73 325.72 2360.08 35.15 2011-03-08 00:52:01.000 067 33321.86 325.73 2360.04 35.15 2011-03-08 00:52:02.000 067 33321.79 325.77 2359.99 35.15 2011-03-08 00:52:03.000 067 33321.78 325.68 2360.09 35.15 2011-03-08 00:52:04.000 067 33321.82 325.69 2360.03 35.15 2011-03-08 00:52:05.000 067 33321.81 325.67 2360.00 35.15 2011-03-08 00:52:06.000 067 33321.88 325.66 2360.03 35.15 2011-03-08 00:52:07.000 067 33321.87 325.64 2360.02 35.15 2011-03-08 00:52:08.000 067 33321.82 325.66 2360.01 35.15 2011-03-08 00:52:09.000 067 33321.89 325.63 2359.97 35.15 2011-03-08 00:52:10.000 067 33321.89 325.62 2359.99 35.15 2011-03-08 00:52:11.000 067 33321.89 325.58 2359.87 35.15 2011-03-08 00:52:12.000 067 33321.98 325.63 2360.01 35.15 2011-03-08 00:52:13.000 067 33321.99 325.65 2359.97 35.15 2011-03-08 00:52:14.000 067 33321.98 325.63 2359.96 35.15 2011-03-08 00:52:15.000 067 33321.97 325.66 2359.92 35.15 2011-03-08 00:52:16.000 067 33322.04 325.62 2359.97 35.15 2011-03-08 00:52:17.000 067 33321.96 325.58 2359.95 35.15 2011-03-08 00:52:18.000 067 33322.01 325.59 2359.91 35.15 2011-03-08 00:52:19.000 067 33322.00 325.62 2359.92 35.15 2011-03-08 00:52:20.000 067 33322.11 325.58 2360.02 35.15 2011-03-08 00:52:21.000 067 33322.19 325.57 2359.90 35.15 2011-03-08 00:52:22.000 067 33322.04 325.59 2359.89 35.15 2011-03-08 00:52:23.000 067 33322.01 325.58 2359.96 35.15 2011-03-08 00:52:24.000 067 33322.07 325.58 2359.93 35.15 2011-03-08 00:52:25.000 067 33322.15 325.54 2359.97 35.15 2011-03-08 00:52:26.000 067 33322.12 325.55 2359.87 35.15 2011-03-08 00:52:27.000 067 33322.16 325.54 2359.86 35.15 2011-03-08 00:52:28.000 067 33322.06 325.55 2359.94 35.15 2011-03-08 00:52:29.000 067 33322.19 325.53 2359.86 35.15 2011-03-08 00:52:30.000 067 33322.18 325.55 2359.90 35.15 2011-03-08 00:52:31.000 067 33322.13 325.56 2359.90 35.15 2011-03-08 00:52:32.000 067 33322.20 325.54 2359.87 35.15 2011-03-08 00:52:33.000 067 33322.18 325.50 2359.85 35.15 2011-03-08 00:52:34.000 067 33322.16 325.52 2359.80 35.15 2011-03-08 00:52:35.000 067 33322.26 325.51 2359.78 35.15 2011-03-08 00:52:36.000 067 33322.30 325.47 2359.83 35.15 2011-03-08 00:52:37.000 067 33322.22 325.50 2359.80 35.15 2011-03-08 00:52:38.000 067 33322.25 325.50 2359.81 35.15 2011-03-08 00:52:39.000 067 33322.39 325.50 2359.87 35.15 2011-03-08 00:52:40.000 067 33322.26 325.44 2359.81 35.15 2011-03-08 00:52:41.000 067 33322.29 325.41 2359.78 35.15 2011-03-08 00:52:42.000 067 33322.40 325.48 2359.76 35.15 2011-03-08 00:52:43.000 067 33322.46 325.49 2359.79 35.15 2011-03-08 00:52:44.000 067 33322.37 325.44 2359.77 35.15 2011-03-08 00:52:45.000 067 33322.30 325.52 2359.74 35.15 2011-03-08 00:52:46.000 067 33322.38 325.43 2359.77 35.15 2011-03-08 00:52:47.000 067 33322.33 325.47 2359.67 35.15 2011-03-08 00:52:48.000 067 33322.37 325.49 2359.75 35.15 2011-03-08 00:52:49.000 067 33322.43 325.44 2359.80 35.15 2011-03-08 00:52:50.000 067 33322.34 325.51 2359.64 35.15 2011-03-08 00:52:51.000 067 33322.38 325.51 2359.75 35.15 2011-03-08 00:52:52.000 067 33322.37 325.51 2359.78 35.15 2011-03-08 00:52:53.000 067 33322.32 325.51 2359.74 35.15 2011-03-08 00:52:54.000 067 33322.34 325.50 2359.64 35.15 2011-03-08 00:52:55.000 067 33322.46 325.53 2359.72 35.15 2011-03-08 00:52:56.000 067 33322.31 325.50 2359.76 35.15 2011-03-08 00:52:57.000 067 33322.37 325.49 2359.64 35.15 2011-03-08 00:52:58.000 067 33322.51 325.52 2359.65 35.15 2011-03-08 00:52:59.000 067 33322.31 325.47 2359.62 35.15 2011-03-08 00:53:00.000 067 33322.35 325.54 2359.65 35.15 2011-03-08 00:53:01.000 067 33322.35 325.51 2359.72 35.15 2011-03-08 00:53:02.000 067 33322.24 325.50 2359.70 35.15 2011-03-08 00:53:03.000 067 33322.37 325.56 2359.65 35.15 2011-03-08 00:53:04.000 067 33322.28 325.56 2359.74 35.15 2011-03-08 00:53:05.000 067 33322.30 325.55 2359.72 35.15 2011-03-08 00:53:06.000 067 33322.25 325.55 2359.66 35.15 2011-03-08 00:53:07.000 067 33322.26 325.55 2359.69 35.15 2011-03-08 00:53:08.000 067 33322.21 325.52 2359.68 35.15 2011-03-08 00:53:09.000 067 33322.32 325.50 2359.84 35.15 2011-03-08 00:53:10.000 067 33322.19 325.54 2359.71 35.15 2011-03-08 00:53:11.000 067 33322.25 325.56 2359.73 35.15 2011-03-08 00:53:12.000 067 33322.22 325.55 2359.75 35.15 2011-03-08 00:53:13.000 067 33322.26 325.56 2359.74 35.15 2011-03-08 00:53:14.000 067 33322.28 325.51 2359.70 35.15 2011-03-08 00:53:15.000 067 33322.31 325.62 2359.67 35.15 2011-03-08 00:53:16.000 067 33322.28 325.52 2359.65 35.15 2011-03-08 00:53:17.000 067 33322.26 325.53 2359.71 35.15 2011-03-08 00:53:18.000 067 33322.28 325.59 2359.76 35.15 2011-03-08 00:53:19.000 067 33322.17 325.55 2359.79 35.15 2011-03-08 00:53:20.000 067 33322.26 325.59 2359.70 35.15 2011-03-08 00:53:21.000 067 33322.24 325.57 2359.84 35.15 2011-03-08 00:53:22.000 067 33322.28 325.55 2359.79 35.15 2011-03-08 00:53:23.000 067 33322.21 325.56 2359.85 35.15 2011-03-08 00:53:24.000 067 33322.16 325.51 2359.73 35.15 2011-03-08 00:53:25.000 067 33322.32 325.55 2359.76 35.15 2011-03-08 00:53:26.000 067 33322.21 325.56 2359.76 35.15 2011-03-08 00:53:27.000 067 33322.16 325.54 2359.80 35.15 2011-03-08 00:53:28.000 067 33322.32 325.56 2359.80 35.15 2011-03-08 00:53:29.000 067 33322.14 325.51 2359.78 35.15 2011-03-08 00:53:30.000 067 33322.29 325.54 2359.77 35.15 2011-03-08 00:53:31.000 067 33322.18 325.52 2359.77 35.15 2011-03-08 00:53:32.000 067 33322.26 325.51 2359.79 35.15 2011-03-08 00:53:33.000 067 33322.28 325.50 2359.74 35.15 2011-03-08 00:53:34.000 067 33322.27 325.50 2359.79 35.15 2011-03-08 00:53:35.000 067 33322.29 325.48 2359.76 35.15 2011-03-08 00:53:36.000 067 33322.31 325.47 2359.70 35.15 2011-03-08 00:53:37.000 067 33322.28 325.47 2359.78 35.15 2011-03-08 00:53:38.000 067 33322.28 325.46 2359.77 35.15 2011-03-08 00:53:39.000 067 33322.23 325.46 2359.75 35.15 2011-03-08 00:53:40.000 067 33322.40 325.42 2359.75 35.15 2011-03-08 00:53:41.000 067 33322.23 325.40 2359.72 35.15 2011-03-08 00:53:42.000 067 33322.22 325.44 2359.72 35.15 2011-03-08 00:53:43.000 067 33322.29 325.40 2359.80 35.15 2011-03-08 00:53:44.000 067 33322.21 325.45 2359.84 35.15 2011-03-08 00:53:45.000 067 33322.30 325.44 2359.79 35.15 2011-03-08 00:53:46.000 067 33322.29 325.45 2359.77 35.15 2011-03-08 00:53:47.000 067 33322.28 325.43 2359.73 35.15 2011-03-08 00:53:48.000 067 33322.29 325.46 2359.77 35.15 2011-03-08 00:53:49.000 067 33322.44 325.43 2359.78 35.15 2011-03-08 00:53:50.000 067 33322.35 325.43 2359.70 35.15 2011-03-08 00:53:51.000 067 33322.38 325.39 2359.86 35.15 2011-03-08 00:53:52.000 067 33322.32 325.38 2359.75 35.15 2011-03-08 00:53:53.000 067 33322.41 325.38 2359.80 35.15 2011-03-08 00:53:54.000 067 33322.40 325.37 2359.72 35.15 2011-03-08 00:53:55.000 067 33322.31 325.36 2359.74 35.15 2011-03-08 00:53:56.000 067 33322.40 325.36 2359.75 35.15 2011-03-08 00:53:57.000 067 33322.40 325.31 2359.73 35.15 2011-03-08 00:53:58.000 067 33322.38 325.34 2359.92 35.15 2011-03-08 00:53:59.000 067 33322.37 325.33 2359.84 35.15 2011-03-08 00:54:00.000 067 33322.44 325.35 2359.79 35.15 2011-03-08 00:54:01.000 067 33322.37 325.31 2359.65 35.15 2011-03-08 00:54:02.000 067 33322.49 325.33 2359.65 35.15 2011-03-08 00:54:03.000 067 33322.54 325.31 2359.76 35.15 2011-03-08 00:54:04.000 067 33322.50 325.33 2359.69 35.15 2011-03-08 00:54:05.000 067 33322.41 325.31 2359.64 35.15 2011-03-08 00:54:06.000 067 33322.52 325.33 2359.70 35.15 2011-03-08 00:54:07.000 067 33322.51 325.31 2359.73 35.15 2011-03-08 00:54:08.000 067 33322.44 325.37 2359.66 35.15 2011-03-08 00:54:09.000 067 33322.51 325.29 2359.68 35.15 2011-03-08 00:54:10.000 067 33322.67 325.34 2359.73 35.15 2011-03-08 00:54:11.000 067 33322.62 325.33 2359.72 35.15 2011-03-08 00:54:12.000 067 33322.65 325.35 2359.65 35.15 2011-03-08 00:54:13.000 067 33322.60 325.36 2359.71 35.15 2011-03-08 00:54:14.000 067 33322.60 325.31 2359.66 35.15 2011-03-08 00:54:15.000 067 33322.65 325.34 2359.67 35.15 2011-03-08 00:54:16.000 067 33322.50 325.37 2359.77 35.15 2011-03-08 00:54:17.000 067 33322.53 325.34 2359.69 35.15 2011-03-08 00:54:18.000 067 33322.54 325.35 2359.70 35.15 2011-03-08 00:54:19.000 067 33322.52 325.37 2359.65 35.15 2011-03-08 00:54:20.000 067 33322.58 325.38 2359.62 35.15 2011-03-08 00:54:21.000 067 33322.62 325.36 2359.65 35.15 2011-03-08 00:54:22.000 067 33322.54 325.38 2359.61 35.15 2011-03-08 00:54:23.000 067 33322.62 325.38 2359.71 35.15 2011-03-08 00:54:24.000 067 33322.61 325.33 2359.73 35.15 2011-03-08 00:54:25.000 067 33322.54 325.37 2359.66 35.15 2011-03-08 00:54:26.000 067 33322.63 325.39 2359.59 35.15 2011-03-08 00:54:27.000 067 33322.65 325.35 2359.69 35.15 2011-03-08 00:54:28.000 067 33322.59 325.37 2359.58 35.15 2011-03-08 00:54:29.000 067 33322.57 325.38 2359.64 35.15 2011-03-08 00:54:30.000 067 33322.62 325.38 2359.62 35.15 2011-03-08 00:54:31.000 067 33322.57 325.37 2359.61 35.15 2011-03-08 00:54:32.000 067 33322.54 325.40 2359.59 35.15 2011-03-08 00:54:33.000 067 33322.65 325.40 2359.64 35.15 2011-03-08 00:54:34.000 067 33322.62 325.40 2359.61 35.15 2011-03-08 00:54:35.000 067 33322.65 325.39 2359.61 35.15 2011-03-08 00:54:36.000 067 33322.62 325.47 2359.74 35.15 2011-03-08 00:54:37.000 067 33322.63 325.42 2359.65 35.15 2011-03-08 00:54:38.000 067 33322.47 325.42 2359.68 35.15 2011-03-08 00:54:39.000 067 33322.80 325.40 2359.65 35.15 2011-03-08 00:54:40.000 067 33322.67 325.45 2359.59 35.15 2011-03-08 00:54:41.000 067 33322.66 325.42 2359.60 35.15 2011-03-08 00:54:42.000 067 33322.68 325.47 2359.69 35.15 2011-03-08 00:54:43.000 067 33322.75 325.45 2359.62 35.15 2011-03-08 00:54:44.000 067 33322.73 325.42 2359.64 35.15 2011-03-08 00:54:45.000 067 33322.74 325.43 2359.72 35.15 2011-03-08 00:54:46.000 067 33322.68 325.45 2359.69 35.15 2011-03-08 00:54:47.000 067 33322.72 325.44 2359.62 35.15 2011-03-08 00:54:48.000 067 33322.73 325.44 2359.70 35.15 2011-03-08 00:54:49.000 067 33322.76 325.45 2359.71 35.15 2011-03-08 00:54:50.000 067 33322.76 325.44 2359.70 35.15 2011-03-08 00:54:51.000 067 33322.73 325.47 2359.61 35.15 2011-03-08 00:54:52.000 067 33322.83 325.46 2359.65 35.15 2011-03-08 00:54:53.000 067 33322.75 325.43 2359.69 35.15 2011-03-08 00:54:54.000 067 33322.75 325.47 2359.62 35.15 2011-03-08 00:54:55.000 067 33322.81 325.48 2359.61 35.15 2011-03-08 00:54:56.000 067 33322.76 325.49 2359.56 35.15 2011-03-08 00:54:57.000 067 33322.80 325.49 2359.72 35.15 2011-03-08 00:54:58.000 067 33322.80 325.52 2359.60 35.15 2011-03-08 00:54:59.000 067 33322.66 325.55 2359.57 35.15 2011-03-08 00:55:00.000 067 33322.69 325.57 2359.65 35.15 2011-03-08 00:55:01.000 067 33322.66 325.58 2359.64 35.15 2011-03-08 00:55:02.000 067 33322.70 325.62 2359.65 35.15 2011-03-08 00:55:03.000 067 33322.59 325.60 2359.67 35.15 2011-03-08 00:55:04.000 067 33322.68 325.64 2359.66 35.15 2011-03-08 00:55:05.000 067 33322.68 325.66 2359.65 35.15 2011-03-08 00:55:06.000 067 33322.68 325.63 2359.67 35.15 2011-03-08 00:55:07.000 067 33322.62 325.60 2359.66 35.15 2011-03-08 00:55:08.000 067 33322.59 325.65 2359.71 35.15 2011-03-08 00:55:09.000 067 33322.59 325.66 2359.59 35.15 2011-03-08 00:55:10.000 067 33322.61 325.68 2359.62 35.15 2011-03-08 00:55:11.000 067 33322.59 325.67 2359.64 35.15 2011-03-08 00:55:12.000 067 33322.65 325.71 2359.67 35.15 2011-03-08 00:55:13.000 067 33322.51 325.74 2359.72 35.15 2011-03-08 00:55:14.000 067 33322.61 325.68 2359.73 35.15 2011-03-08 00:55:15.000 067 33322.46 325.76 2359.71 35.15 2011-03-08 00:55:16.000 067 33322.61 325.71 2359.76 35.15 2011-03-08 00:55:17.000 067 33322.50 325.74 2359.74 35.15 2011-03-08 00:55:18.000 067 33322.48 325.75 2359.73 35.15 2011-03-08 00:55:19.000 067 33322.49 325.80 2359.78 35.15 2011-03-08 00:55:20.000 067 33322.49 325.85 2359.68 35.15 2011-03-08 00:55:21.000 067 33322.36 325.84 2359.69 35.15 2011-03-08 00:55:22.000 067 33322.49 325.83 2359.78 35.15 2011-03-08 00:55:23.000 067 33322.43 325.84 2359.79 35.15 2011-03-08 00:55:24.000 067 33322.33 325.85 2359.73 35.15 2011-03-08 00:55:25.000 067 33322.35 325.87 2359.78 35.15 2011-03-08 00:55:26.000 067 33322.46 325.87 2359.78 35.15 2011-03-08 00:55:27.000 067 33322.44 325.85 2359.81 35.15 2011-03-08 00:55:28.000 067 33322.49 325.86 2359.89 35.15 2011-03-08 00:55:29.000 067 33322.53 325.87 2359.87 35.15 2011-03-08 00:55:30.000 067 33322.55 325.85 2359.86 35.15 2011-03-08 00:55:31.000 067 33322.60 325.82 2359.89 35.15 2011-03-08 00:55:32.000 067 33322.63 325.81 2359.76 35.15 2011-03-08 00:55:33.000 067 33322.66 325.84 2359.83 35.15 2011-03-08 00:55:34.000 067 33322.66 325.83 2359.86 35.15 2011-03-08 00:55:35.000 067 33322.65 325.79 2359.92 35.15 2011-03-08 00:55:36.000 067 33322.68 325.80 2359.79 35.15 2011-03-08 00:55:37.000 067 33322.75 325.75 2359.84 35.15 2011-03-08 00:55:38.000 067 33322.75 325.79 2359.85 35.15 2011-03-08 00:55:39.000 067 33322.77 325.83 2359.88 35.15 2011-03-08 00:55:40.000 067 33322.86 325.79 2359.78 35.15 2011-03-08 00:55:41.000 067 33322.80 325.81 2359.70 35.15 2011-03-08 00:55:42.000 067 33322.87 325.85 2359.86 35.15 2011-03-08 00:55:43.000 067 33322.87 325.80 2359.84 35.15 2011-03-08 00:55:44.000 067 33323.02 325.83 2359.72 35.15 2011-03-08 00:55:45.000 067 33322.95 325.83 2359.86 35.15 2011-03-08 00:55:46.000 067 33323.09 325.82 2359.80 35.15 2011-03-08 00:55:47.000 067 33322.98 325.81 2359.75 35.15 2011-03-08 00:55:48.000 067 33322.96 325.82 2359.73 35.15 2011-03-08 00:55:49.000 067 33322.97 325.81 2359.74 35.15 2011-03-08 00:55:50.000 067 33322.86 325.82 2359.80 35.15 2011-03-08 00:55:51.000 067 33322.93 325.84 2359.69 35.15 2011-03-08 00:55:52.000 067 33323.00 325.82 2359.70 35.15 2011-03-08 00:55:53.000 067 33322.99 325.84 2359.75 35.15 2011-03-08 00:55:54.000 067 33323.09 325.85 2359.69 35.15 2011-03-08 00:55:55.000 067 33322.94 325.81 2359.70 35.15 2011-03-08 00:55:56.000 067 33322.87 325.89 2359.71 35.15 2011-03-08 00:55:57.000 067 33322.95 325.85 2359.78 35.15 2011-03-08 00:55:58.000 067 33322.93 325.90 2359.83 35.15 2011-03-08 00:55:59.000 067 33322.91 325.88 2359.76 35.15 2011-03-08 00:56:00.000 067 33322.94 325.89 2359.64 35.15 2011-03-08 00:56:01.000 067 33322.87 325.84 2359.70 35.15 2011-03-08 00:56:02.000 067 33322.94 325.89 2359.71 35.15 2011-03-08 00:56:03.000 067 33322.81 325.88 2359.75 35.15 2011-03-08 00:56:04.000 067 33322.98 325.90 2359.66 35.15 2011-03-08 00:56:05.000 067 33322.97 325.91 2359.64 35.15 2011-03-08 00:56:06.000 067 33322.93 325.92 2359.72 35.15 2011-03-08 00:56:07.000 067 33322.91 325.95 2359.82 35.15 2011-03-08 00:56:08.000 067 33322.87 325.96 2359.70 35.15 2011-03-08 00:56:09.000 067 33322.87 325.98 2359.67 35.15 2011-03-08 00:56:10.000 067 33322.93 325.97 2359.71 35.15 2011-03-08 00:56:11.000 067 33322.88 326.01 2359.67 35.15 2011-03-08 00:56:12.000 067 33322.92 326.02 2359.77 35.15 2011-03-08 00:56:13.000 067 33322.85 325.98 2359.71 35.15 2011-03-08 00:56:14.000 067 33322.78 325.98 2359.75 35.15 2011-03-08 00:56:15.000 067 33322.86 326.02 2359.72 35.15 2011-03-08 00:56:16.000 067 33322.91 326.04 2359.74 35.15 2011-03-08 00:56:17.000 067 33322.86 326.04 2359.76 35.15 2011-03-08 00:56:18.000 067 33322.88 326.07 2359.86 35.15 2011-03-08 00:56:19.000 067 33322.83 326.10 2359.83 35.15 2011-03-08 00:56:20.000 067 33322.81 326.06 2359.80 35.15 2011-03-08 00:56:21.000 067 33322.76 326.09 2359.81 35.15 2011-03-08 00:56:22.000 067 33322.88 326.16 2359.89 35.15 2011-03-08 00:56:23.000 067 33322.75 326.13 2359.88 35.15 2011-03-08 00:56:24.000 067 33322.80 326.10 2359.81 35.15 2011-03-08 00:56:25.000 067 33322.67 326.13 2359.77 35.15 2011-03-08 00:56:26.000 067 33322.81 326.12 2359.80 35.15 2011-03-08 00:56:27.000 067 33322.69 326.15 2359.83 35.15 2011-03-08 00:56:28.000 067 33322.75 326.16 2359.90 35.15 2011-03-08 00:56:29.000 067 33322.71 326.17 2359.76 35.15 2011-03-08 00:56:30.000 067 33322.69 326.21 2359.88 35.15 2011-03-08 00:56:31.000 067 33322.76 326.15 2359.93 35.15 2011-03-08 00:56:32.000 067 33322.76 326.19 2359.90 35.15 2011-03-08 00:56:33.000 067 33322.61 326.21 2359.95 35.15 2011-03-08 00:56:34.000 067 33322.71 326.21 2360.02 35.15 2011-03-08 00:56:35.000 067 33322.67 326.20 2359.94 35.15 2011-03-08 00:56:36.000 067 33322.68 326.20 2359.90 35.15 2011-03-08 00:56:37.000 067 33322.64 326.23 2359.89 35.15 2011-03-08 00:56:38.000 067 33322.73 326.26 2359.89 35.15 2011-03-08 00:56:39.000 067 33322.62 326.22 2359.93 35.15 2011-03-08 00:56:40.000 067 33322.61 326.23 2359.90 35.15 2011-03-08 00:56:41.000 067 33322.54 326.22 2359.85 35.15 2011-03-08 00:56:42.000 067 33322.59 326.30 2359.83 35.15 2011-03-08 00:56:43.000 067 33322.65 326.28 2359.94 35.15 2011-03-08 00:56:44.000 067 33322.57 326.30 2359.89 35.15 2011-03-08 00:56:45.000 067 33322.53 326.33 2360.01 35.15 2011-03-08 00:56:46.000 067 33322.55 326.27 2359.97 35.15 2011-03-08 00:56:47.000 067 33322.56 326.29 2359.96 35.15 2011-03-08 00:56:48.000 067 33322.63 326.31 2359.95 35.15 2011-03-08 00:56:49.000 067 33322.57 326.36 2359.97 35.15 2011-03-08 00:56:50.000 067 33322.55 326.40 2359.94 35.15 2011-03-08 00:56:51.000 067 33322.60 326.34 2359.96 35.15 2011-03-08 00:56:52.000 067 33322.58 326.31 2360.04 35.15 2011-03-08 00:56:53.000 067 33322.67 326.31 2359.94 35.15 2011-03-08 00:56:54.000 067 33322.72 326.36 2359.96 35.15 2011-03-08 00:56:55.000 067 33322.62 326.30 2359.99 35.15 2011-03-08 00:56:56.000 067 33322.57 326.32 2360.00 35.15 2011-03-08 00:56:57.000 067 33322.68 326.34 2359.98 35.15 2011-03-08 00:56:58.000 067 33322.69 326.36 2359.99 35.15 2011-03-08 00:56:59.000 067 33322.63 326.36 2360.03 35.15 2011-03-08 00:57:00.000 067 33322.63 326.38 2359.92 35.15 2011-03-08 00:57:01.000 067 33322.60 326.36 2360.01 35.15 2011-03-08 00:57:02.000 067 33322.70 326.33 2359.99 35.15 2011-03-08 00:57:03.000 067 33322.65 326.33 2360.01 35.15 2011-03-08 00:57:04.000 067 33322.68 326.36 2360.07 35.15 2011-03-08 00:57:05.000 067 33322.67 326.34 2359.98 35.15 2011-03-08 00:57:06.000 067 33322.66 326.39 2360.09 35.15 2011-03-08 00:57:07.000 067 33322.63 326.40 2360.01 35.15 2011-03-08 00:57:08.000 067 33322.51 326.37 2360.02 35.15 2011-03-08 00:57:09.000 067 33322.62 326.38 2360.01 35.15 2011-03-08 00:57:10.000 067 33322.56 326.37 2360.05 35.15 2011-03-08 00:57:11.000 067 33322.51 326.36 2360.04 35.15 2011-03-08 00:57:12.000 067 33322.59 326.32 2360.08 35.15 2011-03-08 00:57:13.000 067 33322.57 326.42 2359.98 35.15 2011-03-08 00:57:14.000 067 33322.45 326.38 2360.11 35.15 2011-03-08 00:57:15.000 067 33322.57 326.38 2359.96 35.15 2011-03-08 00:57:16.000 067 33322.65 326.41 2359.97 35.15 2011-03-08 00:57:17.000 067 33322.64 326.37 2360.01 35.15 2011-03-08 00:57:18.000 067 33322.75 326.36 2360.00 35.15 2011-03-08 00:57:19.000 067 33322.67 326.36 2359.99 35.15 2011-03-08 00:57:20.000 067 33322.72 326.36 2360.03 35.15 2011-03-08 00:57:21.000 067 33322.71 326.33 2360.02 35.15 2011-03-08 00:57:22.000 067 33322.67 326.33 2360.09 35.15 2011-03-08 00:57:23.000 067 33322.72 326.33 2360.09 35.15 2011-03-08 00:57:24.000 067 33322.72 326.31 2360.04 35.15 2011-03-08 00:57:25.000 067 33322.79 326.30 2360.12 35.15 2011-03-08 00:57:26.000 067 33322.79 326.28 2359.96 35.15 2011-03-08 00:57:27.000 067 33322.87 326.33 2360.05 35.15 2011-03-08 00:57:28.000 067 33322.96 326.28 2359.97 35.15 2011-03-08 00:57:29.000 067 33322.89 326.29 2359.99 35.15 2011-03-08 00:57:30.000 067 33322.90 326.29 2359.96 35.15 2011-03-08 00:57:31.000 067 33323.00 326.29 2360.02 35.15 2011-03-08 00:57:32.000 067 33323.01 326.28 2359.91 35.15 2011-03-08 00:57:33.000 067 33323.06 326.30 2360.01 35.15 2011-03-08 00:57:34.000 067 33322.95 326.21 2359.99 35.15 2011-03-08 00:57:35.000 067 33323.08 326.26 2359.96 35.15 2011-03-08 00:57:36.000 067 33323.11 326.20 2359.90 35.15 2011-03-08 00:57:37.000 067 33323.07 326.25 2359.93 35.15 2011-03-08 00:57:38.000 067 33323.23 326.21 2359.95 35.15 2011-03-08 00:57:39.000 067 33323.27 326.24 2359.96 35.15 2011-03-08 00:57:40.000 067 33323.25 326.24 2359.88 35.15 2011-03-08 00:57:41.000 067 33323.34 326.26 2359.95 35.15 2011-03-08 00:57:42.000 067 33323.36 326.26 2359.87 35.15 2011-03-08 00:57:43.000 067 33323.30 326.24 2359.88 35.15 2011-03-08 00:57:44.000 067 33323.38 326.21 2359.86 35.15 2011-03-08 00:57:45.000 067 33323.39 326.23 2359.89 35.15 2011-03-08 00:57:46.000 067 33323.31 326.22 2359.90 35.15 2011-03-08 00:57:47.000 067 33323.40 326.24 2359.81 35.15 2011-03-08 00:57:48.000 067 33323.39 326.28 2359.82 35.15 2011-03-08 00:57:49.000 067 33323.35 326.26 2359.90 35.15 2011-03-08 00:57:50.000 067 33323.30 326.32 2359.74 35.15 2011-03-08 00:57:51.000 067 33323.42 326.26 2359.84 35.15 2011-03-08 00:57:52.000 067 33323.27 326.26 2359.81 35.15 2011-03-08 00:57:53.000 067 33323.43 326.28 2359.78 35.15 2011-03-08 00:57:54.000 067 33323.31 326.28 2359.76 35.15 2011-03-08 00:57:55.000 067 33323.30 326.33 2359.83 35.15 2011-03-08 00:57:56.000 067 33323.36 326.32 2359.78 35.15 2011-03-08 00:57:57.000 067 33323.31 326.30 2359.77 35.15 2011-03-08 00:57:58.000 067 33323.31 326.29 2359.80 35.15 2011-03-08 00:57:59.000 067 33323.18 326.33 2359.72 35.15 2011-03-08 00:58:00.000 067 33323.17 326.34 2359.75 35.15 2011-03-08 00:58:01.000 067 33323.25 326.41 2359.77 35.15 2011-03-08 00:58:02.000 067 33323.21 326.40 2359.76 35.15 2011-03-08 00:58:03.000 067 33323.21 326.45 2359.73 35.15 2011-03-08 00:58:04.000 067 33323.19 326.46 2359.83 35.15 2011-03-08 00:58:05.000 067 33323.04 326.47 2359.74 35.15 2011-03-08 00:58:06.000 067 33323.04 326.45 2359.74 35.15 2011-03-08 00:58:07.000 067 33322.96 326.48 2359.77 35.15 2011-03-08 00:58:08.000 067 33322.95 326.52 2359.71 35.15 2011-03-08 00:58:09.000 067 33322.76 326.58 2359.78 35.15 2011-03-08 00:58:10.000 067 33322.97 326.55 2359.86 35.15 2011-03-08 00:58:11.000 067 33322.94 326.61 2359.92 35.15 2011-03-08 00:58:12.000 067 33322.78 326.64 2359.95 35.15 2011-03-08 00:58:13.000 067 33322.76 326.63 2359.83 35.15 2011-03-08 00:58:14.000 067 33322.74 326.63 2359.87 35.15 2011-03-08 00:58:15.000 067 33322.75 326.64 2359.88 35.15 2011-03-08 00:58:16.000 067 33322.78 326.64 2359.87 35.15 2011-03-08 00:58:17.000 067 33322.78 326.64 2359.90 35.15 2011-03-08 00:58:18.000 067 33322.69 326.60 2359.90 35.15 2011-03-08 00:58:19.000 067 33322.80 326.63 2359.92 35.15 2011-03-08 00:58:20.000 067 33322.75 326.59 2359.95 35.15 2011-03-08 00:58:21.000 067 33322.82 326.60 2360.10 35.15 2011-03-08 00:58:22.000 067 33322.65 326.57 2359.89 35.15 2011-03-08 00:58:23.000 067 33322.79 326.58 2360.03 35.15 2011-03-08 00:58:24.000 067 33322.66 326.57 2360.06 35.15 2011-03-08 00:58:25.000 067 33322.66 326.63 2359.97 35.15 2011-03-08 00:58:26.000 067 33322.57 326.61 2359.97 35.15 2011-03-08 00:58:27.000 067 33322.57 326.63 2360.07 35.16 2011-03-08 00:58:28.000 067 33322.60 326.61 2359.95 35.15 2011-03-08 00:58:29.000 067 33322.53 326.59 2360.02 35.15 2011-03-08 00:58:30.000 067 33322.57 326.61 2359.99 35.15 2011-03-08 00:58:31.000 067 33322.50 326.66 2360.09 35.15 2011-03-08 00:58:32.000 067 33322.57 326.62 2360.12 35.15 2011-03-08 00:58:33.000 067 33322.65 326.59 2360.02 35.15 2011-03-08 00:58:34.000 067 33322.52 326.57 2360.06 35.15 2011-03-08 00:58:35.000 067 33322.68 326.54 2360.12 35.15 2011-03-08 00:58:36.000 067 33322.58 326.52 2360.08 35.15 2011-03-08 00:58:37.000 067 33322.67 326.46 2359.96 35.15 2011-03-08 00:58:38.000 067 33322.73 326.48 2360.11 35.16 2011-03-08 00:58:39.000 067 33322.72 326.41 2360.09 35.15 2011-03-08 00:58:40.000 067 33322.77 326.39 2360.00 35.15 2011-03-08 00:58:41.000 067 33322.78 326.40 2360.03 35.15 2011-03-08 00:58:42.000 067 33322.82 326.41 2360.01 35.15 2011-03-08 00:58:43.000 067 33322.82 326.37 2360.05 35.15 2011-03-08 00:58:44.000 067 33322.78 326.35 2360.02 35.15 2011-03-08 00:58:45.000 067 33322.83 326.33 2360.05 35.15 2011-03-08 00:58:46.000 067 33322.89 326.30 2359.95 35.15 2011-03-08 00:58:47.000 067 33323.03 326.27 2360.01 35.15 2011-03-08 00:58:48.000 067 33322.99 326.26 2360.02 35.15 2011-03-08 00:58:49.000 067 33323.04 326.26 2360.02 35.15 2011-03-08 00:58:50.000 067 33323.01 326.24 2359.97 35.15 2011-03-08 00:58:51.000 067 33323.10 326.19 2359.82 35.15 2011-03-08 00:58:52.000 067 33322.97 326.17 2359.97 35.15 2011-03-08 00:58:53.000 067 33323.19 326.12 2359.95 35.15 2011-03-08 00:58:54.000 067 33323.18 326.11 2359.99 35.15 2011-03-08 00:58:55.000 067 33323.12 326.14 2359.92 35.15 2011-03-08 00:58:56.000 067 33323.24 326.12 2359.92 35.15 2011-03-08 00:58:57.000 067 33323.21 326.13 2359.93 35.15 2011-03-08 00:58:58.000 067 33323.20 326.08 2359.90 35.15 2011-03-08 00:58:59.000 067 33323.26 326.10 2359.93 35.15 2011-03-08 00:59:00.000 067 33323.24 326.07 2359.83 35.15 2011-03-08 00:59:01.000 067 33323.28 326.07 2359.86 35.15 2011-03-08 00:59:02.000 067 33323.22 326.08 2359.81 35.15 2011-03-08 00:59:03.000 067 33323.23 326.04 2359.93 35.15 2011-03-08 00:59:04.000 067 33323.28 326.03 2359.83 35.15 2011-03-08 00:59:05.000 067 33323.21 326.08 2359.86 35.15 2011-03-08 00:59:06.000 067 33323.21 326.06 2359.86 35.15 2011-03-08 00:59:07.000 067 33323.24 326.10 2359.79 35.15 2011-03-08 00:59:08.000 067 33323.28 326.09 2359.78 35.15 2011-03-08 00:59:09.000 067 33323.28 326.09 2359.80 35.15 2011-03-08 00:59:10.000 067 33323.24 326.05 2359.80 35.15 2011-03-08 00:59:11.000 067 33323.28 326.04 2359.75 35.15 2011-03-08 00:59:12.000 067 33323.30 326.06 2359.77 35.15 2011-03-08 00:59:13.000 067 33323.28 326.03 2359.80 35.15 2011-03-08 00:59:14.000 067 33323.35 326.06 2359.68 35.15 2011-03-08 00:59:15.000 067 33323.24 326.09 2359.77 35.15 2011-03-08 00:59:16.000 067 33323.39 326.07 2359.72 35.15 2011-03-08 00:59:17.000 067 33323.30 326.05 2359.78 35.15 2011-03-08 00:59:18.000 067 33323.30 326.09 2359.79 35.15 2011-03-08 00:59:19.000 067 33323.34 326.06 2359.65 35.15 2011-03-08 00:59:20.000 067 33323.36 326.13 2359.74 35.15 2011-03-08 00:59:21.000 067 33323.38 326.03 2359.64 35.15 2011-03-08 00:59:22.000 067 33323.25 326.13 2359.78 35.15 2011-03-08 00:59:23.000 067 33323.39 326.11 2359.68 35.15 2011-03-08 00:59:24.000 067 33323.32 326.13 2359.64 35.15 2011-03-08 00:59:25.000 067 33323.32 326.16 2359.70 35.15 2011-03-08 00:59:26.000 067 33323.36 326.14 2359.79 35.15 2011-03-08 00:59:27.000 067 33323.35 326.14 2359.70 35.15 2011-03-08 00:59:28.000 067 33323.34 326.15 2359.74 35.16 2011-03-08 00:59:29.000 067 33323.34 326.18 2359.72 35.16 2011-03-08 00:59:30.000 067 33323.36 326.19 2359.74 35.16 2011-03-08 00:59:31.000 067 33323.37 326.20 2359.68 35.16 2011-03-08 00:59:32.000 067 33323.36 326.22 2359.71 35.15 2011-03-08 00:59:33.000 067 33323.43 326.20 2359.77 35.15 2011-03-08 00:59:34.000 067 33323.28 326.22 2359.67 35.15 2011-03-08 00:59:35.000 067 33323.35 326.24 2359.65 35.15 2011-03-08 00:59:36.000 067 33323.28 326.25 2359.70 35.15 2011-03-08 00:59:37.000 067 33323.37 326.29 2359.76 35.15 2011-03-08 00:59:38.000 067 33323.27 326.32 2359.77 35.15 2011-03-08 00:59:39.000 067 33323.28 326.34 2359.74 35.16 2011-03-08 00:59:40.000 067 33323.30 326.32 2359.74 35.16 2011-03-08 00:59:41.000 067 33323.34 326.33 2359.73 35.15 2011-03-08 00:59:42.000 067 33323.28 326.35 2359.78 35.15 2011-03-08 00:59:43.000 067 33323.32 326.39 2359.64 35.16 2011-03-08 00:59:44.000 067 33323.31 326.40 2359.76 35.16 2011-03-08 00:59:45.000 067 33323.26 326.37 2359.74 35.16 2011-03-08 00:59:46.000 067 33323.19 326.40 2359.77 35.16 2011-03-08 00:59:47.000 067 33323.38 326.44 2359.74 35.16 2011-03-08 00:59:48.000 067 33323.22 326.43 2359.75 35.16 2011-03-08 00:59:49.000 067 33323.34 326.43 2359.70 35.16 2011-03-08 00:59:50.000 067 33323.28 326.45 2359.80 35.16 2011-03-08 00:59:51.000 067 33323.32 326.45 2359.87 35.15 2011-03-08 00:59:52.000 067 33323.36 326.44 2359.84 35.15 2011-03-08 00:59:53.000 067 33323.36 326.41 2359.79 35.15 2011-03-08 00:59:54.000 067 33323.32 326.42 2359.74 35.16 2011-03-08 00:59:55.000 067 33323.40 326.50 2359.82 35.16 2011-03-08 00:59:56.000 067 33323.37 326.45 2359.90 35.16 2011-03-08 00:59:57.000 067 33323.41 326.47 2359.91 35.16 2011-03-08 00:59:58.000 067 33323.32 326.48 2359.80 35.15 2011-03-08 00:59:59.000 067 33323.43 326.52 2359.81 35.15 2011-03-08 01:00:00.000 067 33323.45 326.50 2359.80 35.16 2011-03-08 01:00:01.000 067 33323.40 326.50 2359.90 35.15 2011-03-08 01:00:02.000 067 33323.42 326.55 2359.87 35.16 2011-03-08 01:00:03.000 067 33323.47 326.57 2359.83 35.15 2011-03-08 01:00:04.000 067 33323.53 326.58 2359.77 35.16 2011-03-08 01:00:05.000 067 33323.31 326.57 2359.75 35.15 2011-03-08 01:00:06.000 067 33323.42 326.56 2359.82 35.16 2011-03-08 01:00:07.000 067 33323.50 326.51 2359.84 35.15 2011-03-08 01:00:08.000 067 33323.37 326.59 2359.84 35.16 2011-03-08 01:00:09.000 067 33323.43 326.59 2359.79 35.16 2011-03-08 01:00:10.000 067 33323.50 326.63 2359.79 35.16 2011-03-08 01:00:11.000 067 33323.47 326.57 2359.78 35.15 2011-03-08 01:00:12.000 067 33323.46 326.56 2359.84 35.15 2011-03-08 01:00:13.000 067 33323.47 326.55 2359.83 35.15 2011-03-08 01:00:14.000 067 33323.43 326.57 2359.87 35.15 2011-03-08 01:00:15.000 067 33323.58 326.58 2359.86 35.16 2011-03-08 01:00:16.000 067 33323.53 326.57 2359.81 35.16 2011-03-08 01:00:17.000 067 33323.42 326.59 2359.80 35.16 2011-03-08 01:00:18.000 067 33323.50 326.59 2359.72 35.16 2011-03-08 01:00:19.000 067 33323.54 326.61 2359.88 35.15 2011-03-08 01:00:20.000 067 33323.47 326.60 2359.82 35.16 2011-03-08 01:00:21.000 067 33323.60 326.58 2359.90 35.16 2011-03-08 01:00:22.000 067 33323.47 326.60 2359.83 35.16 2011-03-08 01:00:23.000 067 33323.58 326.61 2359.90 35.16 2011-03-08 01:00:24.000 067 33323.52 326.55 2359.87 35.16 2011-03-08 01:00:25.000 067 33323.56 326.62 2359.83 35.16 2011-03-08 01:00:26.000 067 33323.46 326.62 2359.78 35.16 2011-03-08 01:00:27.000 067 33323.56 326.61 2359.86 35.16 2011-03-08 01:00:28.000 067 33323.50 326.64 2359.81 35.15 2011-03-08 01:00:29.000 067 33323.51 326.66 2359.81 35.15 2011-03-08 01:00:30.000 067 33323.46 326.65 2359.88 35.16 2011-03-08 01:00:31.000 067 33323.56 326.64 2359.83 35.16 2011-03-08 01:00:32.000 067 33323.59 326.66 2359.84 35.16 2011-03-08 01:00:33.000 067 33323.53 326.67 2359.83 35.16 2011-03-08 01:00:34.000 067 33323.55 326.69 2359.84 35.16 2011-03-08 01:00:35.000 067 33323.54 326.65 2359.83 35.16 2011-03-08 01:00:36.000 067 33323.50 326.64 2359.84 35.16 2011-03-08 01:00:37.000 067 33323.56 326.66 2359.87 35.16 2011-03-08 01:00:38.000 067 33323.53 326.63 2359.87 35.15 2011-03-08 01:00:39.000 067 33323.67 326.69 2359.87 35.16 2011-03-08 01:00:40.000 067 33323.54 326.70 2359.89 35.16 2011-03-08 01:00:41.000 067 33323.50 326.62 2359.88 35.16 2011-03-08 01:00:42.000 067 33323.61 326.64 2359.87 35.16 2011-03-08 01:00:43.000 067 33323.58 326.69 2359.88 35.16 2011-03-08 01:00:44.000 067 33323.54 326.70 2359.93 35.16 2011-03-08 01:00:45.000 067 33323.57 326.67 2359.80 35.16 2011-03-08 01:00:46.000 067 33323.66 326.67 2359.89 35.16 2011-03-08 01:00:47.000 067 33323.61 326.70 2359.80 35.16 2011-03-08 01:00:48.000 067 33323.52 326.65 2359.85 35.16 2011-03-08 01:00:49.000 067 33323.49 326.67 2359.81 35.16 2011-03-08 01:00:50.000 067 33323.56 326.65 2359.84 35.16 2011-03-08 01:00:51.000 067 33323.55 326.67 2359.89 35.16 2011-03-08 01:00:52.000 067 33323.61 326.66 2359.95 35.16 2011-03-08 01:00:53.000 067 33323.60 326.70 2359.86 35.16 2011-03-08 01:00:54.000 067 33323.61 326.70 2359.90 35.16 2011-03-08 01:00:55.000 067 33323.71 326.70 2359.84 35.16 2011-03-08 01:00:56.000 067 33323.65 326.66 2359.82 35.16 2011-03-08 01:00:57.000 067 33323.66 326.65 2359.81 35.16 2011-03-08 01:00:58.000 067 33323.80 326.69 2359.92 35.16 2011-03-08 01:00:59.000 067 33323.80 326.63 2359.93 35.16 2011-03-08 01:01:00.000 067 33323.72 326.59 2359.89 35.16 2011-03-08 01:01:01.000 067 33323.81 326.62 2359.88 35.16 2011-03-08 01:01:02.000 067 33323.85 326.63 2359.86 35.16 2011-03-08 01:01:03.000 067 33323.77 326.63 2359.90 35.16 2011-03-08 01:01:04.000 067 33323.87 326.62 2359.82 35.16 2011-03-08 01:01:05.000 067 33323.94 326.64 2359.78 35.16 2011-03-08 01:01:06.000 067 33323.96 326.57 2359.80 35.16 2011-03-08 01:01:07.000 067 33323.99 326.62 2359.84 35.16 2011-03-08 01:01:08.000 067 33324.05 326.56 2359.84 35.16 2011-03-08 01:01:09.000 067 33324.00 326.56 2359.81 35.16 2011-03-08 01:01:10.000 067 33324.04 326.58 2359.80 35.16 2011-03-08 01:01:11.000 067 33323.94 326.48 2359.81 35.16 2011-03-08 01:01:12.000 067 33323.96 326.48 2359.77 35.16 2011-03-08 01:01:13.000 067 33323.93 326.55 2359.83 35.16 2011-03-08 01:01:14.000 067 33324.06 326.55 2359.83 35.16 2011-03-08 01:01:15.000 067 33324.00 326.55 2359.80 35.16 2011-03-08 01:01:16.000 067 33324.15 326.49 2359.84 35.16 2011-03-08 01:01:17.000 067 33324.06 326.49 2359.77 35.16 2011-03-08 01:01:18.000 067 33324.07 326.49 2359.79 35.16 2011-03-08 01:01:19.000 067 33324.05 326.54 2359.78 35.16 2011-03-08 01:01:20.000 067 33324.17 326.54 2359.73 35.16 2011-03-08 01:01:21.000 067 33324.14 326.51 2359.81 35.16 2011-03-08 01:01:22.000 067 33323.99 326.56 2359.73 35.16 2011-03-08 01:01:23.000 067 33324.06 326.53 2359.76 35.16 2011-03-08 01:01:24.000 067 33324.08 326.51 2359.75 35.16 2011-03-08 01:01:25.000 067 33324.18 326.54 2359.74 35.16 2011-03-08 01:01:26.000 067 33324.09 326.54 2359.78 35.16 2011-03-08 01:01:27.000 067 33324.10 326.56 2359.68 35.16 2011-03-08 01:01:28.000 067 33323.97 326.56 2359.77 35.16 2011-03-08 01:01:29.000 067 33324.12 326.60 2359.81 35.16 2011-03-08 01:01:30.000 067 33324.07 326.60 2359.81 35.16 2011-03-08 01:01:31.000 067 33324.08 326.56 2359.75 35.16 2011-03-08 01:01:32.000 067 33324.03 326.53 2359.71 35.16 2011-03-08 01:01:33.000 067 33323.99 326.55 2359.73 35.16 2011-03-08 01:01:34.000 067 33324.16 326.55 2359.69 35.16 2011-03-08 01:01:35.000 067 33324.06 326.51 2359.68 35.16 2011-03-08 01:01:36.000 067 33324.14 326.53 2359.65 35.16 2011-03-08 01:01:37.000 067 33324.18 326.56 2359.69 35.16 2011-03-08 01:01:38.000 067 33324.12 326.57 2359.73 35.16 2011-03-08 01:01:39.000 067 33324.13 326.55 2359.74 35.16 2011-03-08 01:01:40.000 067 33324.17 326.57 2359.71 35.16 2011-03-08 01:01:41.000 067 33324.08 326.57 2359.74 35.16 2011-03-08 01:01:42.000 067 33324.09 326.58 2359.71 35.16 2011-03-08 01:01:43.000 067 33324.14 326.60 2359.63 35.16 2011-03-08 01:01:44.000 067 33324.05 326.57 2359.78 35.16 2011-03-08 01:01:45.000 067 33324.15 326.61 2359.76 35.16 2011-03-08 01:01:46.000 067 33324.02 326.59 2359.72 35.16 2011-03-08 01:01:47.000 067 33324.06 326.62 2359.70 35.16 2011-03-08 01:01:48.000 067 33323.97 326.62 2359.65 35.16 2011-03-08 01:01:49.000 067 33324.04 326.59 2359.71 35.16 2011-03-08 01:01:50.000 067 33324.06 326.60 2359.69 35.16 2011-03-08 01:01:51.000 067 33324.06 326.62 2359.81 35.16 2011-03-08 01:01:52.000 067 33324.11 326.64 2359.66 35.16 2011-03-08 01:01:53.000 067 33324.00 326.62 2359.70 35.16 2011-03-08 01:01:54.000 067 33324.01 326.62 2359.69 35.16 2011-03-08 01:01:55.000 067 33324.00 326.63 2359.77 35.16 2011-03-08 01:01:56.000 067 33323.94 326.63 2359.77 35.16 2011-03-08 01:01:57.000 067 33324.14 326.66 2359.77 35.16 2011-03-08 01:01:58.000 067 33324.02 326.65 2359.73 35.16 2011-03-08 01:01:59.000 067 33324.02 326.65 2359.72 35.16 2011-03-08 01:02:00.000 067 33324.02 326.64 2359.72 35.16 2011-03-08 01:02:01.000 067 33324.00 326.65 2359.72 35.16 2011-03-08 01:02:02.000 067 33324.05 326.61 2359.77 35.16 2011-03-08 01:02:03.000 067 33324.11 326.59 2359.75 35.16 2011-03-08 01:02:04.000 067 33323.99 326.66 2359.70 35.16 2011-03-08 01:02:05.000 067 33324.11 326.63 2359.80 35.16 2011-03-08 01:02:06.000 067 33324.04 326.63 2359.80 35.16 2011-03-08 01:02:07.000 067 33324.09 326.61 2359.79 35.16 2011-03-08 01:02:08.000 067 33324.04 326.62 2359.88 35.16 2011-03-08 01:02:09.000 067 33324.09 326.63 2359.76 35.16 2011-03-08 01:02:10.000 067 33324.04 326.65 2359.71 35.16 2011-03-08 01:02:11.000 067 33324.04 326.61 2359.78 35.16 2011-03-08 01:02:12.000 067 33324.05 326.62 2359.81 35.16 2011-03-08 01:02:13.000 067 33324.11 326.67 2359.78 35.16 2011-03-08 01:02:14.000 067 33324.12 326.60 2359.73 35.16 2011-03-08 01:02:15.000 067 33324.12 326.60 2359.84 35.16 2011-03-08 01:02:16.000 067 33324.18 326.61 2359.76 35.16 2011-03-08 01:02:17.000 067 33324.14 326.60 2359.76 35.16 2011-03-08 01:02:18.000 067 33324.13 326.61 2359.74 35.16 2011-03-08 01:02:19.000 067 33324.23 326.60 2359.86 35.16 2011-03-08 01:02:20.000 067 33324.20 326.60 2359.77 35.16 2011-03-08 01:02:21.000 067 33324.00 326.58 2359.82 35.16 2011-03-08 01:02:22.000 067 33324.14 326.62 2359.86 35.16 2011-03-08 01:02:23.000 067 33324.23 326.63 2359.83 35.16 2011-03-08 01:02:24.000 067 33324.15 326.63 2359.80 35.16 2011-03-08 01:02:25.000 067 33324.18 326.60 2359.78 35.16 2011-03-08 01:02:26.000 067 33324.18 326.61 2359.83 35.16 2011-03-08 01:02:27.000 067 33324.20 326.61 2359.78 35.16 2011-03-08 01:02:28.000 067 33324.21 326.63 2359.83 35.16 2011-03-08 01:02:29.000 067 33324.18 326.66 2359.76 35.16 2011-03-08 01:02:30.000 067 33324.23 326.63 2359.80 35.16 2011-03-08 01:02:31.000 067 33324.22 326.63 2359.82 35.16 2011-03-08 01:02:32.000 067 33324.22 326.59 2359.83 35.16 2011-03-08 01:02:33.000 067 33324.30 326.61 2359.79 35.16 2011-03-08 01:02:34.000 067 33324.19 326.65 2359.81 35.16 2011-03-08 01:02:35.000 067 33324.32 326.58 2359.78 35.16 2011-03-08 01:02:36.000 067 33324.30 326.57 2359.82 35.16 2011-03-08 01:02:37.000 067 33324.37 326.57 2359.82 35.16 2011-03-08 01:02:38.000 067 33324.29 326.61 2359.80 35.16 2011-03-08 01:02:39.000 067 33324.38 326.62 2359.83 35.16 2011-03-08 01:02:40.000 067 33324.34 326.61 2359.78 35.16 2011-03-08 01:02:41.000 067 33324.35 326.64 2359.76 35.16 2011-03-08 01:02:42.000 067 33324.39 326.63 2359.76 35.16 2011-03-08 01:02:43.000 067 33324.30 326.62 2359.78 35.16 2011-03-08 01:02:44.000 067 33324.29 326.63 2359.71 35.16 2011-03-08 01:02:45.000 067 33324.41 326.66 2359.78 35.16 2011-03-08 01:02:46.000 067 33324.32 326.65 2359.89 35.16 2011-03-08 01:02:47.000 067 33324.37 326.65 2359.78 35.16 2011-03-08 01:02:48.000 067 33324.35 326.64 2359.82 35.16 2011-03-08 01:02:49.000 067 33324.40 326.71 2359.71 35.16 2011-03-08 01:02:50.000 067 33324.40 326.73 2359.80 35.16 2011-03-08 01:02:51.000 067 33324.46 326.67 2359.77 35.16 2011-03-08 01:02:52.000 067 33324.30 326.67 2359.76 35.16 2011-03-08 01:02:53.000 067 33324.39 326.70 2359.70 35.16 2011-03-08 01:02:54.000 067 33324.40 326.69 2359.76 35.16 2011-03-08 01:02:55.000 067 33324.42 326.73 2359.77 35.16 2011-03-08 01:02:56.000 067 33324.43 326.67 2359.77 35.16 2011-03-08 01:02:57.000 067 33324.39 326.68 2359.81 35.16 2011-03-08 01:02:58.000 067 33324.38 326.71 2359.78 35.16 2011-03-08 01:02:59.000 067 33324.39 326.72 2359.74 35.16 2011-03-08 01:03:00.000 067 33324.39 326.69 2359.80 35.16 2011-03-08 01:03:01.000 067 33324.37 326.71 2359.80 35.16 2011-03-08 01:03:02.000 067 33324.35 326.71 2359.86 35.16 2011-03-08 01:03:03.000 067 33324.43 326.74 2359.71 35.16 2011-03-08 01:03:04.000 067 33324.32 326.75 2359.73 35.16 2011-03-08 01:03:05.000 067 33324.32 326.71 2359.72 35.16 2011-03-08 01:03:06.000 067 33324.38 326.72 2359.81 35.16 2011-03-08 01:03:07.000 067 33324.42 326.72 2359.76 35.16 2011-03-08 01:03:08.000 067 33324.37 326.72 2359.74 35.16 2011-03-08 01:03:09.000 067 33324.36 326.74 2359.80 35.16 2011-03-08 01:03:10.000 067 33324.41 326.73 2359.78 35.16 2011-03-08 01:03:11.000 067 33324.37 326.72 2359.82 35.16 2011-03-08 01:03:12.000 067 33324.36 326.73 2359.83 35.16 2011-03-08 01:03:13.000 067 33324.33 326.69 2359.83 35.16 2011-03-08 01:03:14.000 067 33324.29 326.71 2359.87 35.16 2011-03-08 01:03:15.000 067 33324.37 326.75 2359.77 35.16 2011-03-08 01:03:16.000 067 33324.32 326.71 2359.80 35.16 2011-03-08 01:03:17.000 067 33324.35 326.75 2359.86 35.16 2011-03-08 01:03:18.000 067 33324.39 326.73 2359.83 35.16 2011-03-08 01:03:19.000 067 33324.28 326.73 2359.81 35.16 2011-03-08 01:03:20.000 067 33324.43 326.73 2359.76 35.16 2011-03-08 01:03:21.000 067 33324.37 326.77 2359.89 35.16 2011-03-08 01:03:22.000 067 33324.35 326.70 2359.78 35.16 2011-03-08 01:03:23.000 067 33324.33 326.75 2359.80 35.16 2011-03-08 01:03:24.000 067 33324.35 326.74 2359.79 35.16 2011-03-08 01:03:25.000 067 33324.31 326.75 2359.80 35.16 2011-03-08 01:03:26.000 067 33324.33 326.77 2359.78 35.16 2011-03-08 01:03:27.000 067 33324.30 326.75 2359.81 35.16 2011-03-08 01:03:28.000 067 33324.32 326.77 2359.72 35.16 2011-03-08 01:03:29.000 067 33324.40 326.73 2359.80 35.16 2011-03-08 01:03:30.000 067 33324.33 326.71 2359.80 35.16 2011-03-08 01:03:31.000 067 33324.36 326.77 2359.76 35.16 2011-03-08 01:03:32.000 067 33324.33 326.78 2359.77 35.16 2011-03-08 01:03:33.000 067 33324.32 326.73 2359.76 35.16 2011-03-08 01:03:34.000 067 33324.41 326.75 2359.78 35.16 2011-03-08 01:03:35.000 067 33324.48 326.71 2359.81 35.16 2011-03-08 01:03:36.000 067 33324.39 326.71 2359.85 35.16 2011-03-08 01:03:37.000 067 33324.37 326.72 2359.83 35.16 2011-03-08 01:03:38.000 067 33324.50 326.72 2359.83 35.16 2011-03-08 01:03:39.000 067 33324.39 326.71 2359.75 35.16 2011-03-08 01:03:40.000 067 33324.45 326.75 2359.82 35.16 2011-03-08 01:03:41.000 067 33324.55 326.70 2359.83 35.16 2011-03-08 01:03:42.000 067 33324.46 326.70 2359.81 35.16 2011-03-08 01:03:43.000 067 33324.42 326.71 2359.89 35.16 2011-03-08 01:03:44.000 067 33324.51 326.69 2359.77 35.16 2011-03-08 01:03:45.000 067 33324.47 326.69 2359.89 35.16 2011-03-08 01:03:46.000 067 33324.62 326.72 2359.79 35.16 2011-03-08 01:03:47.000 067 33324.54 326.75 2359.79 35.16 2011-03-08 01:03:48.000 067 33324.54 326.72 2359.74 35.16 2011-03-08 01:03:49.000 067 33324.55 326.69 2359.81 35.16 2011-03-08 01:03:50.000 067 33324.52 326.71 2359.89 35.16 2011-03-08 01:03:51.000 067 33324.63 326.70 2359.83 35.16 2011-03-08 01:03:52.000 067 33324.61 326.71 2359.83 35.16 2011-03-08 01:03:53.000 067 33324.61 326.69 2359.78 35.16 2011-03-08 01:03:54.000 067 33324.70 326.71 2359.71 35.16 2011-03-08 01:03:55.000 067 33324.62 326.73 2359.77 35.16 2011-03-08 01:03:56.000 067 33324.70 326.71 2359.84 35.16 2011-03-08 01:03:57.000 067 33324.77 326.73 2359.69 35.16 2011-03-08 01:03:58.000 067 33324.73 326.68 2359.76 35.16 2011-03-08 01:03:59.000 067 33324.71 326.71 2359.77 35.16 2011-03-08 01:04:00.000 067 33324.74 326.71 2359.80 35.16 2011-03-08 01:04:01.000 067 33324.79 326.70 2359.81 35.16 2011-03-08 01:04:02.000 067 33324.85 326.75 2359.75 35.16 2011-03-08 01:04:03.000 067 33324.90 326.67 2359.77 35.16 2011-03-08 01:04:04.000 067 33324.96 326.74 2359.74 35.16 2011-03-08 01:04:05.000 067 33324.99 326.68 2359.68 35.16 2011-03-08 01:04:06.000 067 33324.96 326.69 2359.76 35.16 2011-03-08 01:04:07.000 067 33324.93 326.70 2359.67 35.16 2011-03-08 01:04:08.000 067 33325.03 326.65 2359.70 35.16 2011-03-08 01:04:09.000 067 33325.02 326.64 2359.65 35.16 2011-03-08 01:04:10.000 067 33325.04 326.70 2359.73 35.16 2011-03-08 01:04:11.000 067 33325.18 326.71 2359.72 35.16 2011-03-08 01:04:12.000 067 33325.21 326.69 2359.74 35.16 2011-03-08 01:04:13.000 067 33325.21 326.69 2359.63 35.16 2011-03-08 01:04:14.000 067 33325.36 326.66 2359.64 35.16 2011-03-08 01:04:15.000 067 33325.29 326.70 2359.75 35.16 2011-03-08 01:04:16.000 067 33325.29 326.72 2359.66 35.16 2011-03-08 01:04:17.000 067 33325.43 326.72 2359.68 35.16 2011-03-08 01:04:18.000 067 33325.40 326.73 2359.71 35.16 2011-03-08 01:04:19.000 067 33325.48 326.68 2359.66 35.16 2011-03-08 01:04:20.000 067 33325.57 326.71 2359.65 35.16 2011-03-08 01:04:21.000 067 33325.55 326.69 2359.59 35.16 2011-03-08 01:04:22.000 067 33325.53 326.71 2359.64 35.16 2011-03-08 01:04:23.000 067 33325.57 326.69 2359.53 35.16 2011-03-08 01:04:24.000 067 33325.59 326.69 2359.56 35.16 2011-03-08 01:04:25.000 067 33325.66 326.76 2359.58 35.16 2011-03-08 01:04:26.000 067 33325.73 326.69 2359.55 35.16 2011-03-08 01:04:27.000 067 33325.69 326.71 2359.55 35.16 2011-03-08 01:04:28.000 067 33325.65 326.73 2359.59 35.16 2011-03-08 01:04:29.000 067 33325.75 326.79 2359.58 35.16 2011-03-08 01:04:30.000 067 33325.73 326.74 2359.56 35.16 2011-03-08 01:04:31.000 067 33325.69 326.73 2359.46 35.16 2011-03-08 01:04:32.000 067 33325.74 326.74 2359.51 35.16 2011-03-08 01:04:33.000 067 33325.70 326.80 2359.53 35.16 2011-03-08 01:04:34.000 067 33325.64 326.77 2359.51 35.16 2011-03-08 01:04:35.000 067 33325.63 326.83 2359.53 35.16 2011-03-08 01:04:36.000 067 33325.60 326.80 2359.55 35.16 2011-03-08 01:04:37.000 067 33325.55 326.81 2359.43 35.16 2011-03-08 01:04:38.000 067 33325.66 326.77 2359.45 35.16 2011-03-08 01:04:39.000 067 33325.63 326.82 2359.37 35.16 2011-03-08 01:04:40.000 067 33325.54 326.87 2359.45 35.16 2011-03-08 01:04:41.000 067 33325.56 326.84 2359.49 35.16 2011-03-08 01:04:42.000 067 33325.49 326.86 2359.47 35.16 2011-03-08 01:04:43.000 067 33325.51 326.90 2359.49 35.16 2011-03-08 01:04:44.000 067 33325.37 326.93 2359.49 35.16 2011-03-08 01:04:45.000 067 33325.33 326.94 2359.57 35.16 2011-03-08 01:04:46.000 067 33325.42 327.00 2359.59 35.16 2011-03-08 01:04:47.000 067 33325.25 326.98 2359.62 35.16 2011-03-08 01:04:48.000 067 33325.13 326.95 2359.62 35.16 2011-03-08 01:04:49.000 067 33325.17 327.04 2359.64 35.16 2011-03-08 01:04:50.000 067 33325.03 326.96 2359.67 35.16 2011-03-08 01:04:51.000 067 33325.07 326.98 2359.54 35.16 2011-03-08 01:04:52.000 067 33324.93 327.04 2359.56 35.16 2011-03-08 01:04:53.000 067 33324.91 327.00 2359.71 35.16 2011-03-08 01:04:54.000 067 33324.94 327.00 2359.65 35.16 2011-03-08 01:04:55.000 067 33325.02 327.00 2359.71 35.16 2011-03-08 01:04:56.000 067 33324.90 327.06 2359.81 35.16 2011-03-08 01:04:57.000 067 33324.86 327.01 2359.72 35.16 2011-03-08 01:04:58.000 067 33324.95 327.01 2359.74 35.16 2011-03-08 01:04:59.000 067 33324.93 327.03 2359.79 35.16 2011-03-08 01:05:00.000 067 33324.93 326.99 2359.75 35.16 2011-03-08 01:05:01.000 067 33324.99 327.00 2359.77 35.16 2011-03-08 01:05:02.000 067 33325.08 326.97 2359.80 35.16 2011-03-08 01:05:03.000 067 33324.98 326.99 2359.92 35.16 2011-03-08 01:05:04.000 067 33325.04 326.97 2359.90 35.16 2011-03-08 01:05:05.000 067 33325.14 326.97 2359.76 35.16 2011-03-08 01:05:06.000 067 33325.07 326.96 2359.76 35.16 2011-03-08 01:05:07.000 067 33325.22 326.91 2359.87 35.16 2011-03-08 01:05:08.000 067 33325.28 326.88 2359.85 35.16 2011-03-08 01:05:09.000 067 33325.28 326.87 2359.77 35.16 2011-03-08 01:05:10.000 067 33325.33 326.86 2359.85 35.16 2011-03-08 01:05:11.000 067 33325.40 326.88 2359.89 35.16 2011-03-08 01:05:12.000 067 33325.50 326.87 2359.84 35.16 2011-03-08 01:05:13.000 067 33325.52 326.80 2359.74 35.16 2011-03-08 01:05:14.000 067 33325.69 326.76 2359.77 35.16 2011-03-08 01:05:15.000 067 33325.65 326.78 2359.76 35.16 2011-03-08 01:05:16.000 067 33325.78 326.79 2359.70 35.16 2011-03-08 01:05:17.000 067 33325.78 326.78 2359.66 35.16 2011-03-08 01:05:18.000 067 33325.81 326.75 2359.67 35.16 2011-03-08 01:05:19.000 067 33325.88 326.78 2359.73 35.16 2011-03-08 01:05:20.000 067 33326.00 326.73 2359.72 35.16 2011-03-08 01:05:21.000 067 33325.98 326.76 2359.60 35.16 2011-03-08 01:05:22.000 067 33325.95 326.78 2359.72 35.16 2011-03-08 01:05:23.000 067 33326.09 326.74 2359.65 35.16 2011-03-08 01:05:24.000 067 33326.11 326.70 2359.64 35.16 2011-03-08 01:05:25.000 067 33326.09 326.72 2359.61 35.16 2011-03-08 01:05:26.000 067 33326.06 326.73 2359.57 35.16 2011-03-08 01:05:27.000 067 33326.09 326.71 2359.53 35.16 2011-03-08 01:05:28.000 067 33326.15 326.66 2359.46 35.16 2011-03-08 01:05:29.000 067 33326.23 326.70 2359.45 35.16 2011-03-08 01:05:30.000 067 33326.20 326.72 2359.44 35.16 2011-03-08 01:05:31.000 067 33326.22 326.71 2359.46 35.16 2011-03-08 01:05:32.000 067 33326.26 326.71 2359.47 35.16 2011-03-08 01:05:33.000 067 33326.22 326.73 2359.42 35.16 2011-03-08 01:05:34.000 067 33326.28 326.81 2359.50 35.16 2011-03-08 01:05:35.000 067 33326.29 326.75 2359.52 35.16 2011-03-08 01:05:36.000 067 33326.32 326.79 2359.47 35.16 2011-03-08 01:05:37.000 067 33326.38 326.81 2359.53 35.16 2011-03-08 01:05:38.000 067 33326.43 326.79 2359.44 35.16 2011-03-08 01:05:39.000 067 33326.36 326.83 2359.46 35.16 2011-03-08 01:05:40.000 067 33326.34 326.80 2359.52 35.16 2011-03-08 01:05:41.000 067 33326.49 326.79 2359.45 35.16 2011-03-08 01:05:42.000 067 33326.45 326.80 2359.34 35.16 2011-03-08 01:05:43.000 067 33326.37 326.86 2359.52 35.16 2011-03-08 01:05:44.000 067 33326.33 326.86 2359.49 35.16 2011-03-08 01:05:45.000 067 33326.32 326.84 2359.42 35.16 2011-03-08 01:05:46.000 067 33326.39 326.87 2359.47 35.16 2011-03-08 01:05:47.000 067 33326.38 326.90 2359.46 35.16 2011-03-08 01:05:48.000 067 33326.35 326.89 2359.43 35.16 2011-03-08 01:05:49.000 067 33326.31 326.91 2359.47 35.16 2011-03-08 01:05:50.000 067 33326.31 326.97 2359.49 35.16 2011-03-08 01:05:51.000 067 33326.22 326.90 2359.42 35.16 2011-03-08 01:05:52.000 067 33326.33 326.93 2359.50 35.16 2011-03-08 01:05:53.000 067 33326.25 326.95 2359.45 35.16 2011-03-08 01:05:54.000 067 33326.22 326.94 2359.50 35.16 2011-03-08 01:05:55.000 067 33326.23 326.95 2359.50 35.16 2011-03-08 01:05:56.000 067 33326.20 327.00 2359.55 35.16 2011-03-08 01:05:57.000 067 33326.19 327.04 2359.52 35.16 2011-03-08 01:05:58.000 067 33326.13 327.05 2359.49 35.16 2011-03-08 01:05:59.000 067 33326.22 327.06 2359.45 35.16 2011-03-08 01:06:00.000 067 33326.13 327.02 2359.53 35.16 2011-03-08 01:06:01.000 067 33326.20 327.10 2359.50 35.16 2011-03-08 01:06:02.000 067 33326.06 327.08 2359.52 35.16 2011-03-08 01:06:03.000 067 33326.10 327.10 2359.63 35.16 2011-03-08 01:06:04.000 067 33326.06 327.13 2359.52 35.16 2011-03-08 01:06:05.000 067 33326.08 327.13 2359.52 35.16 2011-03-08 01:06:06.000 067 33326.04 327.12 2359.56 35.16 2011-03-08 01:06:07.000 067 33326.07 327.18 2359.56 35.16 2011-03-08 01:06:08.000 067 33326.06 327.23 2359.61 35.16 2011-03-08 01:06:09.000 067 33326.13 327.17 2359.57 35.16 2011-03-08 01:06:10.000 067 33326.10 327.22 2359.65 35.16 2011-03-08 01:06:11.000 067 33326.10 327.21 2359.62 35.16 2011-03-08 01:06:12.000 067 33326.10 327.20 2359.65 35.16 2011-03-08 01:06:13.000 067 33326.18 327.20 2359.60 35.16 2011-03-08 01:06:14.000 067 33326.22 327.18 2359.68 35.16 2011-03-08 01:06:15.000 067 33326.33 327.21 2359.70 35.16 2011-03-08 01:06:16.000 067 33326.27 327.23 2359.66 35.16 2011-03-08 01:06:17.000 067 33326.35 327.28 2359.71 35.16 2011-03-08 01:06:18.000 067 33326.27 327.24 2359.68 35.16 2011-03-08 01:06:19.000 067 33326.29 327.24 2359.71 35.16 2011-03-08 01:06:20.000 067 33326.38 327.26 2359.65 35.16 2011-03-08 01:06:21.000 067 33326.33 327.24 2359.68 35.16 2011-03-08 01:06:22.000 067 33326.52 327.26 2359.65 35.16 2011-03-08 01:06:23.000 067 33326.44 327.23 2359.67 35.16 2011-03-08 01:06:24.000 067 33326.43 327.22 2359.59 35.16 2011-03-08 01:06:25.000 067 33326.50 327.23 2359.71 35.16 2011-03-08 01:06:26.000 067 33326.47 327.23 2359.68 35.16 2011-03-08 01:06:27.000 067 33326.43 327.19 2359.61 35.16 2011-03-08 01:06:28.000 067 33326.59 327.22 2359.74 35.16 2011-03-08 01:06:29.000 067 33326.47 327.20 2359.70 35.16 2011-03-08 01:06:30.000 067 33326.45 327.17 2359.62 35.16 2011-03-08 01:06:31.000 067 33326.60 327.21 2359.62 35.16 2011-03-08 01:06:32.000 067 33326.55 327.14 2359.73 35.16 2011-03-08 01:06:33.000 067 33326.60 327.20 2359.68 35.16 2011-03-08 01:06:34.000 067 33326.57 327.22 2359.64 35.16 2011-03-08 01:06:35.000 067 33326.61 327.18 2359.61 35.16 2011-03-08 01:06:36.000 067 33326.62 327.19 2359.62 35.16 2011-03-08 01:06:37.000 067 33326.64 327.21 2359.70 35.16 2011-03-08 01:06:38.000 067 33326.58 327.22 2359.57 35.16 2011-03-08 01:06:39.000 067 33326.63 327.25 2359.62 35.16 2011-03-08 01:06:40.000 067 33326.62 327.23 2359.58 35.16 2011-03-08 01:06:41.000 067 33326.78 327.23 2359.64 35.16 2011-03-08 01:06:42.000 067 33326.69 327.20 2359.66 35.16 2011-03-08 01:06:43.000 067 33326.61 327.23 2359.66 35.16 2011-03-08 01:06:44.000 067 33326.69 327.23 2359.66 35.16 2011-03-08 01:06:45.000 067 33326.65 327.19 2359.66 35.16 2011-03-08 01:06:46.000 067 33326.71 327.16 2359.64 35.16 2011-03-08 01:06:47.000 067 33326.80 327.17 2359.67 35.16 2011-03-08 01:06:48.000 067 33326.65 327.19 2359.65 35.16 2011-03-08 01:06:49.000 067 33326.74 327.13 2359.75 35.16 2011-03-08 01:06:50.000 067 33326.74 327.16 2359.66 35.16 2011-03-08 01:06:51.000 067 33326.75 327.12 2359.62 35.16 2011-03-08 01:06:52.000 067 33326.75 327.11 2359.70 35.16 2011-03-08 01:06:53.000 067 33326.84 327.06 2359.72 35.16 2011-03-08 01:06:54.000 067 33326.78 327.06 2359.65 35.16 2011-03-08 01:06:55.000 067 33326.85 327.15 2359.58 35.16 2011-03-08 01:06:56.000 067 33326.87 327.10 2359.66 35.16 2011-03-08 01:06:57.000 067 33326.92 327.05 2359.66 35.16 2011-03-08 01:06:58.000 067 33326.94 327.03 2359.69 35.16 2011-03-08 01:06:59.000 067 33326.91 327.02 2359.65 35.16 2011-03-08 01:07:00.000 067 33326.99 327.04 2359.65 35.16 2011-03-08 01:07:01.000 067 33326.99 327.10 2359.53 35.16 2011-03-08 01:07:02.000 067 33327.08 327.05 2359.60 35.16 2011-03-08 01:07:03.000 067 33327.09 327.00 2359.55 35.16 2011-03-08 01:07:04.000 067 33327.24 327.00 2359.61 35.16 2011-03-08 01:07:05.000 067 33327.30 326.96 2359.57 35.16 2011-03-08 01:07:06.000 067 33327.21 326.97 2359.58 35.16 2011-03-08 01:07:07.000 067 33327.26 326.97 2359.50 35.16 2011-03-08 01:07:08.000 067 33327.33 326.96 2359.62 35.16 2011-03-08 01:07:09.000 067 33327.34 326.91 2359.47 35.16 2011-03-08 01:07:10.000 067 33327.32 326.94 2359.56 35.16 2011-03-08 01:07:11.000 067 33327.34 326.95 2359.52 35.16 2011-03-08 01:07:12.000 067 33327.37 326.93 2359.46 35.16 2011-03-08 01:07:13.000 067 33327.40 326.97 2359.47 35.16 2011-03-08 01:07:14.000 067 33327.38 326.89 2359.48 35.16 2011-03-08 01:07:15.000 067 33327.31 326.88 2359.46 35.16 2011-03-08 01:07:16.000 067 33327.49 326.96 2359.52 35.16 2011-03-08 01:07:17.000 067 33327.43 326.93 2359.50 35.16 2011-03-08 01:07:18.000 067 33327.35 326.90 2359.43 35.16 2011-03-08 01:07:19.000 067 33327.46 326.96 2359.49 35.16 2011-03-08 01:07:20.000 067 33327.47 326.94 2359.47 35.16 2011-03-08 01:07:21.000 067 33327.48 326.92 2359.45 35.16 2011-03-08 01:07:22.000 067 33327.40 326.95 2359.46 35.16 2011-03-08 01:07:23.000 067 33327.43 327.00 2359.40 35.16 2011-03-08 01:07:24.000 067 33327.49 326.99 2359.35 35.16 2011-03-08 01:07:25.000 067 33327.47 327.01 2359.40 35.16 2011-03-08 01:07:26.000 067 33327.41 326.98 2359.52 35.16 2011-03-08 01:07:27.000 067 33327.31 326.99 2359.38 35.16 2011-03-08 01:07:28.000 067 33327.36 326.95 2359.40 35.16 2011-03-08 01:07:29.000 067 33327.43 326.96 2359.51 35.16 2011-03-08 01:07:30.000 067 33327.38 326.95 2359.54 35.16 2011-03-08 01:07:31.000 067 33327.45 326.99 2359.46 35.16 2011-03-08 01:07:32.000 067 33327.44 326.99 2359.40 35.16 2011-03-08 01:07:33.000 067 33327.35 326.94 2359.43 35.16 2011-03-08 01:07:34.000 067 33327.39 326.92 2359.53 35.16 2011-03-08 01:07:35.000 067 33327.51 326.89 2359.50 35.16 2011-03-08 01:07:36.000 067 33327.46 326.90 2359.42 35.16 2011-03-08 01:07:37.000 067 33327.67 326.89 2359.45 35.16 2011-03-08 01:07:38.000 067 33327.69 326.92 2359.49 35.16 2011-03-08 01:07:39.000 067 33327.65 326.90 2359.45 35.16 2011-03-08 01:07:40.000 067 33327.65 326.92 2359.44 35.16 2011-03-08 01:07:41.000 067 33327.79 326.88 2359.42 35.16 2011-03-08 01:07:42.000 067 33327.76 326.92 2359.39 35.16 2011-03-08 01:07:43.000 067 33327.81 326.88 2359.46 35.16 2011-03-08 01:07:44.000 067 33327.87 326.92 2359.48 35.16 2011-03-08 01:07:45.000 067 33327.93 326.89 2359.40 35.16 2011-03-08 01:07:46.000 067 33327.93 326.92 2359.39 35.16 2011-03-08 01:07:47.000 067 33327.90 326.82 2359.41 35.16 2011-03-08 01:07:48.000 067 33328.08 326.82 2359.42 35.16 2011-03-08 01:07:49.000 067 33328.13 326.83 2359.43 35.16 2011-03-08 01:07:50.000 067 33328.19 326.85 2359.33 35.16 2011-03-08 01:07:51.000 067 33328.21 326.80 2359.39 35.16 2011-03-08 01:07:52.000 067 33328.24 326.80 2359.41 35.16 2011-03-08 01:07:53.000 067 33328.42 326.78 2359.36 35.16 2011-03-08 01:07:54.000 067 33328.33 326.78 2359.35 35.16 2011-03-08 01:07:55.000 067 33328.47 326.78 2359.43 35.16 2011-03-08 01:07:56.000 067 33328.58 326.78 2359.30 35.16 2011-03-08 01:07:57.000 067 33328.65 326.77 2359.36 35.16 2011-03-08 01:07:58.000 067 33328.56 326.74 2359.31 35.16 2011-03-08 01:07:59.000 067 33328.72 326.77 2359.34 35.16 2011-03-08 01:08:00.000 067 33328.67 326.77 2359.34 35.16 2011-03-08 01:08:01.000 067 33328.80 326.69 2359.27 35.16 2011-03-08 01:08:02.000 067 33328.85 326.74 2359.26 35.16 2011-03-08 01:08:03.000 067 33328.74 326.70 2359.22 35.16 2011-03-08 01:08:04.000 067 33328.85 326.74 2359.19 35.16 2011-03-08 01:08:05.000 067 33328.90 326.71 2359.20 35.16 2011-03-08 01:08:06.000 067 33328.87 326.74 2359.19 35.16 2011-03-08 01:08:07.000 067 33328.90 326.75 2359.15 35.16 2011-03-08 01:08:08.000 067 33328.91 326.77 2359.11 35.16 2011-03-08 01:08:09.000 067 33328.96 326.73 2359.16 35.16 2011-03-08 01:08:10.000 067 33329.09 326.70 2359.15 35.16 2011-03-08 01:08:11.000 067 33329.05 326.72 2359.16 35.16 2011-03-08 01:08:12.000 067 33329.00 326.72 2359.11 35.16 2011-03-08 01:08:13.000 067 33329.10 326.75 2359.09 35.16 2011-03-08 01:08:14.000 067 33329.07 326.75 2359.04 35.16 2011-03-08 01:08:15.000 067 33329.10 326.75 2359.12 35.16 2011-03-08 01:08:16.000 067 33329.12 326.72 2359.05 35.16 2011-03-08 01:08:17.000 067 33329.20 326.76 2359.12 35.16 2011-03-08 01:08:18.000 067 33329.10 326.74 2359.17 35.16 2011-03-08 01:08:19.000 067 33329.12 326.74 2359.14 35.16 2011-03-08 01:08:20.000 067 33329.17 326.78 2359.05 35.16 2011-03-08 01:08:21.000 067 33329.14 326.80 2359.06 35.16 2011-03-08 01:08:22.000 067 33329.20 326.74 2359.16 35.16 2011-03-08 01:08:23.000 067 33329.10 326.76 2359.02 35.16 2011-03-08 01:08:24.000 067 33329.07 326.74 2359.14 35.16 2011-03-08 01:08:25.000 067 33329.12 326.72 2359.07 35.16 2011-03-08 01:08:26.000 067 33329.07 326.71 2359.12 35.16 2011-03-08 01:08:27.000 067 33328.89 326.78 2359.05 35.16 2011-03-08 01:08:28.000 067 33328.97 326.76 2359.11 35.16 2011-03-08 01:08:29.000 067 33328.93 326.75 2359.07 35.16 2011-03-08 01:08:30.000 067 33328.94 326.79 2359.06 35.16 2011-03-08 01:08:31.000 067 33328.85 326.74 2359.08 35.16 2011-03-08 01:08:32.000 067 33328.82 326.78 2359.19 35.16 2011-03-08 01:08:33.000 067 33328.73 326.83 2359.09 35.16 2011-03-08 01:08:34.000 067 33328.71 326.79 2359.09 35.16 2011-03-08 01:08:35.000 067 33328.78 326.81 2359.16 35.16 2011-03-08 01:08:36.000 067 33328.67 326.81 2359.21 35.16 2011-03-08 01:08:37.000 067 33328.69 326.89 2359.20 35.16 2011-03-08 01:08:38.000 067 33328.64 326.92 2359.21 35.16 2011-03-08 01:08:39.000 067 33328.56 326.91 2359.22 35.16 2011-03-08 01:08:40.000 067 33328.62 326.94 2359.17 35.16 2011-03-08 01:08:41.000 067 33328.82 326.90 2359.25 35.16 2011-03-08 01:08:42.000 067 33328.65 326.89 2359.21 35.16 2011-03-08 01:08:43.000 067 33328.68 326.96 2359.24 35.16 2011-03-08 01:08:44.000 067 33328.76 326.92 2359.30 35.16 2011-03-08 01:08:45.000 067 33328.90 326.93 2359.24 35.16 2011-03-08 01:08:46.000 067 33328.93 326.90 2359.31 35.16 2011-03-08 01:08:47.000 067 33328.85 326.92 2359.28 35.16 2011-03-08 01:08:48.000 067 33328.89 326.90 2359.28 35.16 2011-03-08 01:08:49.000 067 33328.99 326.84 2359.30 35.16 2011-03-08 01:08:50.000 067 33329.05 326.83 2359.28 35.16 2011-03-08 01:08:51.000 067 33329.04 326.86 2359.30 35.16 2011-03-08 01:08:52.000 067 33329.12 326.85 2359.29 35.16 2011-03-08 01:08:53.000 067 33329.17 326.87 2359.29 35.16 2011-03-08 01:08:54.000 067 33329.15 326.85 2359.35 35.16 2011-03-08 01:08:55.000 067 33329.22 326.83 2359.22 35.16 2011-03-08 01:08:56.000 067 33329.23 326.78 2359.29 35.16 2011-03-08 01:08:57.000 067 33329.23 326.83 2359.32 35.16 2011-03-08 01:08:58.000 067 33329.26 326.86 2359.28 35.16 2011-03-08 01:08:59.000 067 33329.38 326.85 2359.22 35.16 2011-03-08 01:09:00.000 067 33329.34 326.88 2359.27 35.16 2011-03-08 01:09:01.000 067 33329.30 326.90 2359.23 35.16 2011-03-08 01:09:02.000 067 33329.38 326.89 2359.19 35.16 2011-03-08 01:09:03.000 067 33329.46 326.95 2359.25 35.16 2011-03-08 01:09:04.000 067 33329.46 326.95 2359.27 35.16 2011-03-08 01:09:05.000 067 33329.52 326.91 2359.23 35.16 2011-03-08 01:09:06.000 067 33329.47 326.88 2359.24 35.16 2011-03-08 01:09:07.000 067 33329.57 326.90 2359.27 35.16 2011-03-08 01:09:08.000 067 33329.58 326.86 2359.19 35.16 2011-03-08 01:09:09.000 067 33329.60 326.90 2359.22 35.16 2011-03-08 01:09:10.000 067 33329.63 326.83 2359.17 35.16 2011-03-08 01:09:11.000 067 33329.60 326.83 2359.24 35.16 2011-03-08 01:09:12.000 067 33329.68 326.83 2359.22 35.16 2011-03-08 01:09:13.000 067 33329.67 326.82 2359.17 35.16 2011-03-08 01:09:14.000 067 33329.62 326.84 2359.27 35.16 2011-03-08 01:09:15.000 067 33329.80 326.83 2359.25 35.16 2011-03-08 01:09:16.000 067 33329.62 326.82 2359.19 35.16 2011-03-08 01:09:17.000 067 33329.73 326.79 2359.23 35.16 2011-03-08 01:09:18.000 067 33329.68 326.83 2359.22 35.16 2011-03-08 01:09:19.000 067 33329.70 326.86 2359.15 35.16 2011-03-08 01:09:20.000 067 33329.72 326.88 2359.14 35.16 2011-03-08 01:09:21.000 067 33329.62 326.83 2359.19 35.16 2011-03-08 01:09:22.000 067 33329.78 326.82 2359.17 35.16 2011-03-08 01:09:23.000 067 33329.78 326.83 2359.19 35.16 2011-03-08 01:09:24.000 067 33329.67 326.82 2359.16 35.16 2011-03-08 01:09:25.000 067 33329.80 326.76 2359.13 35.16 2011-03-08 01:09:26.000 067 33329.85 326.77 2359.14 35.16 2011-03-08 01:09:27.000 067 33329.80 326.77 2359.24 35.16 2011-03-08 01:09:28.000 067 33329.88 326.74 2359.15 35.16 2011-03-08 01:09:29.000 067 33329.89 326.77 2359.12 35.16 2011-03-08 01:09:30.000 067 33329.85 326.71 2359.12 35.16 2011-03-08 01:09:31.000 067 33329.93 326.71 2359.13 35.16 2011-03-08 01:09:32.000 067 33329.96 326.70 2359.15 35.16 2011-03-08 01:09:33.000 067 33330.01 326.70 2359.13 35.16 2011-03-08 01:09:34.000 067 33329.95 326.65 2359.21 35.16 2011-03-08 01:09:35.000 067 33329.98 326.69 2359.15 35.16 2011-03-08 01:09:36.000 067 33329.93 326.68 2359.10 35.16 2011-03-08 01:09:37.000 067 33330.08 326.65 2359.18 35.16 2011-03-08 01:09:38.000 067 33330.12 326.68 2359.15 35.16 2011-03-08 01:09:39.000 067 33330.14 326.65 2359.16 35.16 2011-03-08 01:09:40.000 067 33330.13 326.67 2359.12 35.16 2011-03-08 01:09:41.000 067 33330.11 326.62 2359.18 35.16 2011-03-08 01:09:42.000 067 33330.07 326.62 2359.12 35.16 2011-03-08 01:09:43.000 067 33330.10 326.59 2359.12 35.16 2011-03-08 01:09:44.000 067 33330.13 326.61 2359.11 35.16 2011-03-08 01:09:45.000 067 33330.14 326.64 2359.12 35.16 2011-03-08 01:09:46.000 067 33330.24 326.64 2359.05 35.16 2011-03-08 01:09:47.000 067 33330.15 326.61 2359.16 35.16 2011-03-08 01:09:48.000 067 33330.20 326.58 2359.12 35.16 2011-03-08 01:09:49.000 067 33330.25 326.61 2359.16 35.16 2011-03-08 01:09:50.000 067 33330.21 326.58 2359.12 35.16 2011-03-08 01:09:51.000 067 33330.18 326.66 2359.13 35.16 2011-03-08 01:09:52.000 067 33330.25 326.62 2359.14 35.16 2011-03-08 01:09:53.000 067 33330.29 326.64 2359.09 35.16 2011-03-08 01:09:54.000 067 33330.32 326.65 2359.12 35.16 2011-03-08 01:09:55.000 067 33330.38 326.65 2359.14 35.16 2011-03-08 01:09:56.000 067 33330.28 326.56 2359.07 35.16 2011-03-08 01:09:57.000 067 33330.29 326.61 2359.12 35.16 2011-03-08 01:09:58.000 067 33330.38 326.61 2359.08 35.16 2011-03-08 01:09:59.000 067 33330.31 326.63 2359.09 35.16 2011-03-08 01:10:00.000 067 33330.29 326.63 2359.08 35.16 2011-03-08 01:10:01.000 067 33330.35 326.63 2359.12 35.16 2011-03-08 01:10:02.000 067 33330.36 326.67 2359.12 35.16 2011-03-08 01:10:03.000 067 33330.33 326.69 2359.14 35.16 2011-03-08 01:10:04.000 067 33330.44 326.61 2359.14 35.16 2011-03-08 01:10:05.000 067 33330.25 326.68 2359.07 35.16 2011-03-08 01:10:06.000 067 33330.26 326.69 2359.09 35.16 2011-03-08 01:10:07.000 067 33330.31 326.69 2359.15 35.16 2011-03-08 01:10:08.000 067 33330.29 326.67 2359.15 35.16 2011-03-08 01:10:09.000 067 33330.35 326.67 2359.10 35.16 2011-03-08 01:10:10.000 067 33330.27 326.68 2359.15 35.16 2011-03-08 01:10:11.000 067 33330.31 326.73 2359.07 35.16 2011-03-08 01:10:12.000 067 33330.32 326.74 2359.05 35.16 2011-03-08 01:10:13.000 067 33330.33 326.75 2359.09 35.16 2011-03-08 01:10:14.000 067 33330.31 326.74 2359.16 35.16 2011-03-08 01:10:15.000 067 33330.33 326.78 2359.11 35.16 2011-03-08 01:10:16.000 067 33330.36 326.74 2359.19 35.16 2011-03-08 01:10:17.000 067 33330.28 326.84 2359.15 35.16 2011-03-08 01:10:18.000 067 33330.28 326.80 2359.15 35.16 2011-03-08 01:10:19.000 067 33330.29 326.86 2359.33 35.16 2011-03-08 01:10:20.000 067 33330.28 326.86 2359.18 35.16 2011-03-08 01:10:21.000 067 33330.29 326.85 2359.21 35.16 2011-03-08 01:10:22.000 067 33330.38 326.83 2359.16 35.16 2011-03-08 01:10:23.000 067 33330.29 326.87 2359.17 35.16 2011-03-08 01:10:24.000 067 33330.32 326.84 2359.21 35.16 2011-03-08 01:10:25.000 067 33330.35 326.89 2359.28 35.16 2011-03-08 01:10:26.000 067 33330.38 326.94 2359.26 35.16 2011-03-08 01:10:27.000 067 33330.23 326.91 2359.19 35.16 2011-03-08 01:10:28.000 067 33330.25 326.89 2359.27 35.16 2011-03-08 01:10:29.000 067 33330.35 326.94 2359.28 35.16 2011-03-08 01:10:30.000 067 33330.33 326.92 2359.24 35.16 2011-03-08 01:10:31.000 067 33330.32 326.95 2359.27 35.16 2011-03-08 01:10:32.000 067 33330.26 326.98 2359.31 35.16 2011-03-08 01:10:33.000 067 33330.23 326.99 2359.24 35.16 2011-03-08 01:10:34.000 067 33330.18 327.01 2359.36 35.16 2011-03-08 01:10:35.000 067 33330.28 326.99 2359.24 35.16 2011-03-08 01:10:36.000 067 33330.26 326.98 2359.30 35.16 2011-03-08 01:10:37.000 067 33330.27 326.98 2359.28 35.16 2011-03-08 01:10:38.000 067 33330.28 326.97 2359.38 35.16 2011-03-08 01:10:39.000 067 33330.16 326.96 2359.40 35.16 2011-03-08 01:10:40.000 067 33330.20 327.01 2359.31 35.16 2011-03-08 01:10:41.000 067 33330.34 327.02 2359.40 35.16 2011-03-08 01:10:42.000 067 33330.32 327.00 2359.40 35.16 2011-03-08 01:10:43.000 067 33330.42 326.99 2359.25 35.16 2011-03-08 01:10:44.000 067 33330.43 327.00 2359.38 35.16 2011-03-08 01:10:45.000 067 33330.46 327.03 2359.36 35.16 2011-03-08 01:10:46.000 067 33330.44 327.01 2359.36 35.16 2011-03-08 01:10:47.000 067 33330.46 327.03 2359.47 35.16 2011-03-08 01:10:48.000 067 33330.46 327.06 2359.43 35.16 2011-03-08 01:10:49.000 067 33330.60 327.04 2359.41 35.16 2011-03-08 01:10:50.000 067 33330.66 327.00 2359.49 35.16 2011-03-08 01:10:51.000 067 33330.62 327.05 2359.41 35.16 2011-03-08 01:10:52.000 067 33330.58 327.03 2359.34 35.16 2011-03-08 01:10:53.000 067 33330.70 327.02 2359.38 35.16 2011-03-08 01:10:54.000 067 33330.72 327.02 2359.41 35.16 2011-03-08 01:10:55.000 067 33330.68 327.05 2359.52 35.16 2011-03-08 01:10:56.000 067 33330.67 327.01 2359.43 35.16 2011-03-08 01:10:57.000 067 33330.66 327.04 2359.41 35.16 2011-03-08 01:10:58.000 067 33330.67 327.02 2359.40 35.16 2011-03-08 01:10:59.000 067 33330.79 327.03 2359.47 35.16 2011-03-08 01:11:00.000 067 33330.73 327.06 2359.42 35.16 2011-03-08 01:11:01.000 067 33330.71 327.06 2359.33 35.16 2011-03-08 01:11:02.000 067 33330.77 327.10 2359.41 35.16 2011-03-08 01:11:03.000 067 33330.62 327.11 2359.40 35.16 2011-03-08 01:11:04.000 067 33330.81 327.08 2359.34 35.16 2011-03-08 01:11:05.000 067 33330.74 327.11 2359.39 35.16 2011-03-08 01:11:06.000 067 33330.74 327.12 2359.39 35.16 2011-03-08 01:11:07.000 067 33330.79 327.15 2359.45 35.16 2011-03-08 01:11:08.000 067 33330.75 327.14 2359.40 35.16 2011-03-08 01:11:09.000 067 33330.70 327.14 2359.40 35.16 2011-03-08 01:11:10.000 067 33330.80 327.18 2359.39 35.16 2011-03-08 01:11:11.000 067 33330.67 327.18 2359.44 35.16 2011-03-08 01:11:12.000 067 33330.60 327.18 2359.40 35.16 2011-03-08 01:11:13.000 067 33330.53 327.22 2359.42 35.16 2011-03-08 01:11:14.000 067 33330.60 327.20 2359.45 35.16 2011-03-08 01:11:15.000 067 33330.56 327.28 2359.39 35.16 2011-03-08 01:11:16.000 067 33330.60 327.24 2359.44 35.16 2011-03-08 01:11:17.000 067 33330.59 327.25 2359.44 35.16 2011-03-08 01:11:18.000 067 33330.48 327.26 2359.38 35.16 2011-03-08 01:11:19.000 067 33330.51 327.24 2359.43 35.16 2011-03-08 01:11:20.000 067 33330.63 327.29 2359.48 35.16 2011-03-08 01:11:21.000 067 33330.64 327.25 2359.52 35.16 2011-03-08 01:11:22.000 067 33330.48 327.28 2359.52 35.16 2011-03-08 01:11:23.000 067 33330.60 327.26 2359.46 35.16 2011-03-08 01:11:24.000 067 33330.70 327.27 2359.52 35.16 2011-03-08 01:11:25.000 067 33330.62 327.27 2359.51 35.16 2011-03-08 01:11:26.000 067 33330.70 327.28 2359.55 35.16 2011-03-08 01:11:27.000 067 33330.71 327.27 2359.51 35.16 2011-03-08 01:11:28.000 067 33330.64 327.24 2359.56 35.16 2011-03-08 01:11:29.000 067 33330.72 327.23 2359.63 35.16 2011-03-08 01:11:30.000 067 33330.66 327.24 2359.60 35.16 2011-03-08 01:11:31.000 067 33330.72 327.25 2359.55 35.16 2011-03-08 01:11:32.000 067 33330.67 327.23 2359.53 35.16 2011-03-08 01:11:33.000 067 33330.71 327.25 2359.48 35.16 2011-03-08 01:11:34.000 067 33330.71 327.23 2359.68 35.16 2011-03-08 01:11:35.000 067 33330.82 327.23 2359.53 35.16 2011-03-08 01:11:36.000 067 33330.79 327.25 2359.54 35.16 2011-03-08 01:11:37.000 067 33330.89 327.23 2359.58 35.16 2011-03-08 01:11:38.000 067 33330.89 327.26 2359.61 35.16 2011-03-08 01:11:39.000 067 33330.96 327.26 2359.52 35.16 2011-03-08 01:11:40.000 067 33330.94 327.17 2359.59 35.16 2011-03-08 01:11:41.000 067 33330.86 327.18 2359.61 35.16 2011-03-08 01:11:42.000 067 33331.11 327.17 2359.49 35.16 2011-03-08 01:11:43.000 067 33331.04 327.17 2359.47 35.16 2011-03-08 01:11:44.000 067 33331.06 327.21 2359.49 35.16 2011-03-08 01:11:45.000 067 33331.04 327.19 2359.52 35.16 2011-03-08 01:11:46.000 067 33331.10 327.16 2359.56 35.16 2011-03-08 01:11:47.000 067 33331.13 327.12 2359.50 35.16 2011-03-08 01:11:48.000 067 33331.12 327.19 2359.62 35.16 2011-03-08 01:11:49.000 067 33331.18 327.18 2359.52 35.16 2011-03-08 01:11:50.000 067 33331.14 327.18 2359.59 35.16 2011-03-08 01:11:51.000 067 33331.21 327.18 2359.45 35.16 2011-03-08 01:11:52.000 067 33331.15 327.14 2359.50 35.16 2011-03-08 01:11:53.000 067 33331.25 327.22 2359.54 35.16 2011-03-08 01:11:54.000 067 33331.31 327.15 2359.46 35.16 2011-03-08 01:11:55.000 067 33331.33 327.14 2359.47 35.16 2011-03-08 01:11:56.000 067 33331.29 327.15 2359.41 35.16 2011-03-08 01:11:57.000 067 33331.28 327.15 2359.39 35.16 2011-03-08 01:11:58.000 067 33331.26 327.15 2359.45 35.16 2011-03-08 01:11:59.000 067 33331.39 327.17 2359.52 35.16 2011-03-08 01:12:00.000 067 33331.52 327.13 2359.53 35.16 2011-03-08 01:12:01.000 067 33331.37 327.15 2359.45 35.16 2011-03-08 01:12:02.000 067 33331.41 327.19 2359.43 35.16 2011-03-08 01:12:03.000 067 33331.47 327.14 2359.43 35.16 2011-03-08 01:12:04.000 067 33331.46 327.17 2359.43 35.16 2011-03-08 01:12:05.000 067 33331.36 327.19 2359.35 35.16 2011-03-08 01:12:06.000 067 33331.43 327.19 2359.49 35.16 2011-03-08 01:12:07.000 067 33331.39 327.19 2359.45 35.16 2011-03-08 01:12:08.000 067 33331.39 327.21 2359.47 35.16 2011-03-08 01:12:09.000 067 33331.42 327.16 2359.36 35.16 2011-03-08 01:12:10.000 067 33331.41 327.20 2359.43 35.16 2011-03-08 01:12:11.000 067 33331.44 327.19 2359.38 35.16 2011-03-08 01:12:12.000 067 33331.46 327.19 2359.47 35.16 2011-03-08 01:12:13.000 067 33331.35 327.19 2359.40 35.16 2011-03-08 01:12:14.000 067 33331.49 327.17 2359.47 35.16 2011-03-08 01:12:15.000 067 33331.43 327.24 2359.45 35.16 2011-03-08 01:12:16.000 067 33331.48 327.22 2359.37 35.16 2011-03-08 01:12:17.000 067 33331.34 327.18 2359.38 35.16 2011-03-08 01:12:18.000 067 33331.38 327.28 2359.50 35.16 2011-03-08 01:12:19.000 067 33331.36 327.26 2359.46 35.16 2011-03-08 01:12:20.000 067 33331.34 327.28 2359.39 35.16 2011-03-08 01:12:21.000 067 33331.40 327.28 2359.49 35.16 2011-03-08 01:12:22.000 067 33331.44 327.26 2359.42 35.16 2011-03-08 01:12:23.000 067 33331.29 327.25 2359.47 35.16 2011-03-08 01:12:24.000 067 33331.38 327.32 2359.45 35.16 2011-03-08 01:12:25.000 067 33331.31 327.28 2359.49 35.16 2011-03-08 01:12:26.000 067 33331.37 327.26 2359.51 35.16 2011-03-08 01:12:27.000 067 33331.43 327.27 2359.53 35.16 2011-03-08 01:12:28.000 067 33331.34 327.24 2359.56 35.16 2011-03-08 01:12:29.000 067 33331.46 327.29 2359.51 35.16 2011-03-08 01:12:30.000 067 33331.40 327.30 2359.55 35.16 2011-03-08 01:12:31.000 067 33331.32 327.30 2359.49 35.16 2011-03-08 01:12:32.000 067 33331.43 327.27 2359.53 35.16 2011-03-08 01:12:33.000 067 33331.46 327.28 2359.47 35.16 2011-03-08 01:12:34.000 067 33331.47 327.31 2359.55 35.16 2011-03-08 01:12:35.000 067 33331.38 327.26 2359.57 35.16 2011-03-08 01:12:36.000 067 33331.43 327.30 2359.59 35.16 2011-03-08 01:12:37.000 067 33331.50 327.27 2359.62 35.16 2011-03-08 01:12:38.000 067 33331.49 327.31 2359.56 35.16 2011-03-08 01:12:39.000 067 33331.46 327.29 2359.56 35.16 2011-03-08 01:12:40.000 067 33331.44 327.29 2359.61 35.16 2011-03-08 01:12:41.000 067 33331.55 327.32 2359.56 35.16 2011-03-08 01:12:42.000 067 33331.50 327.31 2359.54 35.16 2011-03-08 01:12:43.000 067 33331.51 327.28 2359.71 35.16 2011-03-08 01:12:44.000 067 33331.53 327.26 2359.59 35.16 2011-03-08 01:12:45.000 067 33331.61 327.30 2359.56 35.16 2011-03-08 01:12:46.000 067 33331.54 327.31 2359.53 35.16 2011-03-08 01:12:47.000 067 33331.68 327.28 2359.60 35.16 2011-03-08 01:12:48.000 067 33331.62 327.28 2359.58 35.16 2011-03-08 01:12:49.000 067 33331.59 327.26 2359.53 35.16 2011-03-08 01:12:50.000 067 33331.61 327.31 2359.63 35.16 2011-03-08 01:12:51.000 067 33331.63 327.30 2359.59 35.16 2011-03-08 01:12:52.000 067 33331.71 327.31 2359.52 35.16 2011-03-08 01:12:53.000 067 33331.70 327.32 2359.58 35.16 2011-03-08 01:12:54.000 067 33331.60 327.30 2359.55 35.16 2011-03-08 01:12:55.000 067 33331.66 327.29 2359.50 35.16 2011-03-08 01:12:56.000 067 33331.68 327.33 2359.50 35.16 2011-03-08 01:12:57.000 067 33331.67 327.33 2359.52 35.16 2011-03-08 01:12:58.000 067 33331.74 327.38 2359.45 35.16 2011-03-08 01:12:59.000 067 33331.59 327.39 2359.48 35.16 2011-03-08 01:13:00.000 067 33331.66 327.39 2359.56 35.16 2011-03-08 01:13:01.000 067 33331.65 327.39 2359.54 35.16 2011-03-08 01:13:02.000 067 33331.56 327.43 2359.54 35.16 2011-03-08 01:13:03.000 067 33331.55 327.43 2359.55 35.16 2011-03-08 01:13:04.000 067 33331.64 327.39 2359.56 35.16 2011-03-08 01:13:05.000 067 33331.56 327.48 2359.52 35.16 2011-03-08 01:13:06.000 067 33331.59 327.48 2359.58 35.16 2011-03-08 01:13:07.000 067 33331.57 327.50 2359.56 35.16 2011-03-08 01:13:08.000 067 33331.47 327.50 2359.60 35.16 2011-03-08 01:13:09.000 067 33331.54 327.52 2359.58 35.16 2011-03-08 01:13:10.000 067 33331.53 327.49 2359.62 35.16 2011-03-08 01:13:11.000 067 33331.51 327.53 2359.58 35.16 2011-03-08 01:13:12.000 067 33331.56 327.56 2359.65 35.16 2011-03-08 01:13:13.000 067 33331.50 327.60 2359.65 35.16 2011-03-08 01:13:14.000 067 33331.44 327.59 2359.59 35.16 2011-03-08 01:13:15.000 067 33331.37 327.56 2359.64 35.16 2011-03-08 01:13:16.000 067 33331.47 327.60 2359.64 35.16 2011-03-08 01:13:17.000 067 33331.43 327.55 2359.71 35.16 2011-03-08 01:13:18.000 067 33331.49 327.58 2359.70 35.16 2011-03-08 01:13:19.000 067 33331.39 327.60 2359.69 35.16 2011-03-08 01:13:20.000 067 33331.39 327.61 2359.70 35.16 2011-03-08 01:13:21.000 067 33331.41 327.63 2359.72 35.16 2011-03-08 01:13:22.000 067 33331.39 327.71 2359.71 35.16 2011-03-08 01:13:23.000 067 33331.33 327.66 2359.68 35.16 2011-03-08 01:13:24.000 067 33331.43 327.68 2359.65 35.16 2011-03-08 01:13:25.000 067 33331.36 327.68 2359.65 35.16 2011-03-08 01:13:26.000 067 33331.38 327.69 2359.70 35.16 2011-03-08 01:13:27.000 067 33331.36 327.72 2359.74 35.16 2011-03-08 01:13:28.000 067 33331.29 327.72 2359.69 35.16 2011-03-08 01:13:29.000 067 33331.38 327.71 2359.68 35.16 2011-03-08 01:13:30.000 067 33331.29 327.75 2359.77 35.16 2011-03-08 01:13:31.000 067 33331.27 327.75 2359.69 35.16 2011-03-08 01:13:32.000 067 33331.28 327.73 2359.76 35.16 2011-03-08 01:13:33.000 067 33331.44 327.73 2359.82 35.16 2011-03-08 01:13:34.000 067 33331.31 327.73 2359.77 35.16 2011-03-08 01:13:35.000 067 33331.36 327.72 2359.71 35.16 2011-03-08 01:13:36.000 067 33331.36 327.76 2359.71 35.16 2011-03-08 01:13:37.000 067 33331.39 327.73 2359.66 35.16 2011-03-08 01:13:38.000 067 33331.35 327.74 2359.78 35.16 2011-03-08 01:13:39.000 067 33331.39 327.71 2359.82 35.16 2011-03-08 01:13:40.000 067 33331.38 327.74 2359.82 35.16 2011-03-08 01:13:41.000 067 33331.41 327.72 2359.80 35.16 2011-03-08 01:13:42.000 067 33331.44 327.76 2359.85 35.16 2011-03-08 01:13:43.000 067 33331.43 327.73 2359.82 35.16 2011-03-08 01:13:44.000 067 33331.51 327.74 2359.78 35.16 2011-03-08 01:13:45.000 067 33331.43 327.69 2359.83 35.16 2011-03-08 01:13:46.000 067 33331.39 327.73 2359.84 35.16 2011-03-08 01:13:47.000 067 33331.52 327.79 2359.92 35.16 2011-03-08 01:13:48.000 067 33331.37 327.73 2359.78 35.16 2011-03-08 01:13:49.000 067 33331.38 327.72 2359.83 35.16 2011-03-08 01:13:50.000 067 33331.47 327.76 2359.89 35.16 2011-03-08 01:13:51.000 067 33331.54 327.72 2359.86 35.16 2011-03-08 01:13:52.000 067 33331.48 327.71 2359.83 35.16 2011-03-08 01:13:53.000 067 33331.47 327.70 2359.78 35.16 2011-03-08 01:13:54.000 067 33331.43 327.71 2359.84 35.16 2011-03-08 01:13:55.000 067 33331.47 327.69 2359.84 35.16 2011-03-08 01:13:56.000 067 33331.45 327.75 2359.86 35.16 2011-03-08 01:13:57.000 067 33331.59 327.70 2359.89 35.16 2011-03-08 01:13:58.000 067 33331.60 327.73 2359.83 35.16 2011-03-08 01:13:59.000 067 33331.51 327.69 2359.81 35.16 2011-03-08 01:14:00.000 067 33331.56 327.73 2359.86 35.16 2011-03-08 01:14:01.000 067 33331.52 327.73 2359.83 35.16 2011-03-08 01:14:02.000 067 33331.61 327.70 2359.86 35.16 2011-03-08 01:14:03.000 067 33331.65 327.74 2359.92 35.16 2011-03-08 01:14:04.000 067 33331.58 327.73 2359.86 35.16 2011-03-08 01:14:05.000 067 33331.65 327.75 2359.85 35.16 2011-03-08 01:14:06.000 067 33331.57 327.69 2359.86 35.16 2011-03-08 01:14:07.000 067 33331.57 327.67 2359.90 35.16 2011-03-08 01:14:08.000 067 33331.59 327.72 2359.85 35.16 2011-03-08 01:14:09.000 067 33331.65 327.67 2359.77 35.16 2011-03-08 01:14:10.000 067 33331.65 327.73 2359.83 35.16 2011-03-08 01:14:11.000 067 33331.62 327.71 2359.81 35.16 2011-03-08 01:14:12.000 067 33331.61 327.67 2359.84 35.16 2011-03-08 01:14:13.000 067 33331.71 327.63 2359.86 35.16 2011-03-08 01:14:14.000 067 33331.71 327.69 2359.86 35.16 2011-03-08 01:14:15.000 067 33331.78 327.67 2359.83 35.16 2011-03-08 01:14:16.000 067 33331.73 327.68 2359.81 35.16 2011-03-08 01:14:17.000 067 33331.77 327.69 2359.84 35.16 2011-03-08 01:14:18.000 067 33331.75 327.69 2359.83 35.16 2011-03-08 01:14:19.000 067 33331.71 327.68 2359.82 35.16 2011-03-08 01:14:20.000 067 33331.78 327.66 2359.82 35.16 2011-03-08 01:14:21.000 067 33331.70 327.69 2359.87 35.16 2011-03-08 01:14:22.000 067 33331.75 327.71 2359.79 35.16 2011-03-08 01:14:23.000 067 33331.78 327.68 2359.80 35.16 2011-03-08 01:14:24.000 067 33331.72 327.67 2359.84 35.16 2011-03-08 01:14:25.000 067 33331.79 327.68 2359.88 35.16 2011-03-08 01:14:26.000 067 33331.71 327.68 2359.78 35.16 2011-03-08 01:14:27.000 067 33331.68 327.68 2359.76 35.16 2011-03-08 01:14:28.000 067 33331.72 327.72 2359.79 35.16 2011-03-08 01:14:29.000 067 33331.84 327.72 2359.74 35.16 2011-03-08 01:14:30.000 067 33331.74 327.73 2359.83 35.16 2011-03-08 01:14:31.000 067 33331.69 327.73 2359.81 35.16 2011-03-08 01:14:32.000 067 33331.75 327.76 2359.82 35.16 2011-03-08 01:14:33.000 067 33331.76 327.76 2359.83 35.16 2011-03-08 01:14:34.000 067 33331.82 327.75 2359.89 35.16 2011-03-08 01:14:35.000 067 33331.81 327.74 2359.74 35.16 2011-03-08 01:14:36.000 067 33331.85 327.70 2359.84 35.16 2011-03-08 01:14:37.000 067 33331.77 327.70 2359.79 35.16 2011-03-08 01:14:38.000 067 33331.80 327.72 2359.83 35.16 2011-03-08 01:14:39.000 067 33331.88 327.72 2359.88 35.16 2011-03-08 01:14:40.000 067 33331.81 327.79 2359.77 35.16 2011-03-08 01:14:41.000 067 33331.85 327.76 2359.89 35.16 2011-03-08 01:14:42.000 067 33331.82 327.77 2359.91 35.16 2011-03-08 01:14:43.000 067 33331.79 327.77 2359.88 35.16 2011-03-08 01:14:44.000 067 33331.77 327.77 2359.82 35.16 2011-03-08 01:14:45.000 067 33331.87 327.79 2359.78 35.16 2011-03-08 01:14:46.000 067 33331.89 327.77 2359.82 35.16 2011-03-08 01:14:47.000 067 33331.78 327.73 2359.76 35.16 2011-03-08 01:14:48.000 067 33331.78 327.77 2359.74 35.16 2011-03-08 01:14:49.000 067 33331.71 327.77 2359.68 35.16 2011-03-08 01:14:50.000 067 33331.87 327.75 2359.80 35.16 2011-03-08 01:14:51.000 067 33331.86 327.75 2359.83 35.16 2011-03-08 01:14:52.000 067 33331.79 327.77 2359.84 35.16 2011-03-08 01:14:53.000 067 33331.85 327.75 2359.84 35.16 2011-03-08 01:14:54.000 067 33331.87 327.77 2359.81 35.16 2011-03-08 01:14:55.000 067 33331.82 327.77 2359.79 35.16 2011-03-08 01:14:56.000 067 33331.82 327.77 2359.87 35.16 2011-03-08 01:14:57.000 067 33331.79 327.76 2359.81 35.16 2011-03-08 01:14:58.000 067 33331.80 327.79 2359.89 35.16 2011-03-08 01:14:59.000 067 33331.82 327.79 2359.81 35.16 2011-03-08 01:15:00.000 067 33331.73 327.77 2359.84 35.16 2011-03-08 01:15:01.000 067 33331.82 327.78 2359.76 35.16 2011-03-08 01:15:02.000 067 33331.89 327.76 2359.83 35.16 2011-03-08 01:15:03.000 067 33331.80 327.81 2359.83 35.16 2011-03-08 01:15:04.000 067 33331.81 327.79 2359.83 35.16 2011-03-08 01:15:05.000 067 33331.83 327.80 2359.89 35.16 2011-03-08 01:15:06.000 067 33331.89 327.77 2359.86 35.16 2011-03-08 01:15:07.000 067 33331.84 327.78 2359.88 35.16 2011-03-08 01:15:08.000 067 33331.85 327.83 2359.85 35.16 2011-03-08 01:15:09.000 067 33331.90 327.80 2359.89 35.16 2011-03-08 01:15:10.000 067 33331.83 327.84 2359.84 35.16 2011-03-08 01:15:11.000 067 33331.77 327.79 2359.81 35.16 2011-03-08 01:15:12.000 067 33331.95 327.77 2359.94 35.16 2011-03-08 01:15:13.000 067 33331.82 327.77 2359.90 35.16 2011-03-08 01:15:14.000 067 33331.75 327.78 2359.86 35.16 2011-03-08 01:15:15.000 067 33331.76 327.79 2359.86 35.16 2011-03-08 01:15:16.000 067 33331.82 327.80 2359.80 35.16 2011-03-08 01:15:17.000 067 33331.74 327.77 2359.84 35.16 2011-03-08 01:15:18.000 067 33331.81 327.82 2359.87 35.16 2011-03-08 01:15:19.000 067 33331.79 327.79 2359.85 35.16 2011-03-08 01:15:20.000 067 33331.86 327.80 2359.93 35.16 2011-03-08 01:15:21.000 067 33331.84 327.80 2359.92 35.16 2011-03-08 01:15:22.000 067 33331.74 327.77 2359.96 35.16 2011-03-08 01:15:23.000 067 33331.82 327.82 2359.87 35.16 2011-03-08 01:15:24.000 067 33331.72 327.84 2359.89 35.16 2011-03-08 01:15:25.000 067 33331.74 327.78 2359.86 35.16 2011-03-08 01:15:26.000 067 33331.89 327.78 2359.92 35.16 2011-03-08 01:15:27.000 067 33331.86 327.81 2359.89 35.16 2011-03-08 01:15:28.000 067 33331.79 327.79 2359.95 35.16 2011-03-08 01:15:29.000 067 33331.91 327.85 2359.84 35.16 2011-03-08 01:15:30.000 067 33331.78 327.80 2359.87 35.16 2011-03-08 01:15:31.000 067 33331.83 327.79 2359.91 35.16 2011-03-08 01:15:32.000 067 33331.87 327.84 2359.87 35.16 2011-03-08 01:15:33.000 067 33331.81 327.84 2359.88 35.16 2011-03-08 01:15:34.000 067 33331.84 327.78 2359.89 35.16 2011-03-08 01:15:35.000 067 33331.90 327.85 2359.82 35.16 2011-03-08 01:15:36.000 067 33331.86 327.83 2359.77 35.16 2011-03-08 01:15:37.000 067 33331.85 327.82 2359.84 35.16 2011-03-08 01:15:38.000 067 33331.87 327.81 2359.81 35.16 2011-03-08 01:15:39.000 067 33331.87 327.83 2359.84 35.16 2011-03-08 01:15:40.000 067 33331.90 327.87 2359.78 35.16 2011-03-08 01:15:41.000 067 33331.88 327.84 2359.87 35.16 2011-03-08 01:15:42.000 067 33331.97 327.86 2359.88 35.16 2011-03-08 01:15:43.000 067 33331.88 327.85 2359.89 35.16 2011-03-08 01:15:44.000 067 33331.97 327.82 2359.79 35.16 2011-03-08 01:15:45.000 067 33331.88 327.81 2359.85 35.16 2011-03-08 01:15:46.000 067 33331.87 327.85 2359.86 35.16 2011-03-08 01:15:47.000 067 33331.88 327.88 2359.87 35.16 2011-03-08 01:15:48.000 067 33331.99 327.86 2359.72 35.16 2011-03-08 01:15:49.000 067 33331.97 327.85 2359.80 35.16 2011-03-08 01:15:50.000 067 33331.93 327.87 2359.92 35.16 2011-03-08 01:15:51.000 067 33331.96 327.85 2359.83 35.16 2011-03-08 01:15:52.000 067 33332.04 327.91 2359.84 35.16 2011-03-08 01:15:53.000 067 33332.00 327.90 2359.83 35.16 2011-03-08 01:15:54.000 067 33331.89 327.92 2359.80 35.16 2011-03-08 01:15:55.000 067 33331.93 327.93 2359.78 35.16 2011-03-08 01:15:56.000 067 33331.93 327.92 2359.80 35.16 2011-03-08 01:15:57.000 067 33331.93 327.91 2359.89 35.16 2011-03-08 01:15:58.000 067 33331.79 327.95 2359.83 35.16 2011-03-08 01:15:59.000 067 33331.96 327.95 2359.84 35.16 2011-03-08 01:16:00.000 067 33331.94 327.96 2359.87 35.16 2011-03-08 01:16:01.000 067 33331.95 327.98 2359.78 35.16 2011-03-08 01:16:02.000 067 33331.91 327.98 2359.90 35.16 2011-03-08 01:16:03.000 067 33331.89 327.99 2359.83 35.16 2011-03-08 01:16:04.000 067 33331.85 327.96 2359.83 35.16 2011-03-08 01:16:05.000 067 33331.94 327.98 2359.95 35.16 2011-03-08 01:16:06.000 067 33331.84 328.02 2359.84 35.16 2011-03-08 01:16:07.000 067 33331.94 328.05 2359.89 35.16 2011-03-08 01:16:08.000 067 33331.93 328.03 2359.84 35.16 2011-03-08 01:16:09.000 067 33332.04 328.04 2359.86 35.16 2011-03-08 01:16:10.000 067 33332.03 328.01 2359.85 35.16 2011-03-08 01:16:11.000 067 33331.86 328.04 2359.83 35.16 2011-03-08 01:16:12.000 067 33332.01 328.04 2359.95 35.16 2011-03-08 01:16:13.000 067 33331.91 328.04 2359.92 35.16 2011-03-08 01:16:14.000 067 33332.00 328.09 2359.90 35.16 2011-03-08 01:16:15.000 067 33331.99 328.08 2359.92 35.16 2011-03-08 01:16:16.000 067 33331.99 328.06 2359.87 35.16 2011-03-08 01:16:17.000 067 33331.91 328.06 2359.97 35.16 2011-03-08 01:16:18.000 067 33332.03 328.09 2359.90 35.17 2011-03-08 01:16:19.000 067 33331.86 328.03 2359.85 35.16 2011-03-08 01:16:20.000 067 33331.94 328.11 2359.98 35.17 2011-03-08 01:16:21.000 067 33331.88 328.12 2359.92 35.17 2011-03-08 01:16:22.000 067 33331.96 328.13 2359.89 35.16 2011-03-08 01:16:23.000 067 33331.93 328.12 2359.89 35.16 2011-03-08 01:16:24.000 067 33331.87 328.09 2359.97 35.16 2011-03-08 01:16:25.000 067 33331.92 328.12 2359.97 35.16 2011-03-08 01:16:26.000 067 33331.95 328.12 2359.88 35.16 2011-03-08 01:16:27.000 067 33331.89 328.17 2359.92 35.16 2011-03-08 01:16:28.000 067 33331.87 328.11 2359.90 35.17 2011-03-08 01:16:29.000 067 33331.89 328.17 2359.96 35.17 2011-03-08 01:16:30.000 067 33331.91 328.20 2359.93 35.16 2011-03-08 01:16:31.000 067 33331.94 328.20 2359.89 35.16 2011-03-08 01:16:32.000 067 33331.98 328.15 2359.95 35.16 2011-03-08 01:16:33.000 067 33332.00 328.20 2359.95 35.16 2011-03-08 01:16:34.000 067 33331.82 328.21 2359.94 35.16 2011-03-08 01:16:35.000 067 33331.90 328.20 2359.99 35.17 2011-03-08 01:16:36.000 067 33331.88 328.22 2360.03 35.17 2011-03-08 01:16:37.000 067 33331.84 328.21 2360.03 35.17 2011-03-08 01:16:38.000 067 33331.87 328.18 2359.90 35.16 2011-03-08 01:16:39.000 067 33331.96 328.19 2360.04 35.17 2011-03-08 01:16:40.000 067 33331.96 328.25 2359.93 35.17 2011-03-08 01:16:41.000 067 33331.95 328.22 2360.00 35.17 2011-03-08 01:16:42.000 067 33331.92 328.24 2360.00 35.17 2011-03-08 01:16:43.000 067 33331.87 328.23 2360.03 35.16 2011-03-08 01:16:44.000 067 33331.95 328.26 2360.00 35.17 2011-03-08 01:16:45.000 067 33331.96 328.24 2360.05 35.16 2011-03-08 01:16:46.000 067 33332.02 328.24 2360.03 35.16 2011-03-08 01:16:47.000 067 33332.05 328.27 2359.96 35.17 2011-03-08 01:16:48.000 067 33332.00 328.28 2360.09 35.17 2011-03-08 01:16:49.000 067 33331.97 328.28 2360.03 35.17 2011-03-08 01:16:50.000 067 33332.00 328.27 2359.95 35.16 2011-03-08 01:16:51.000 067 33332.03 328.30 2360.02 35.17 2011-03-08 01:16:52.000 067 33332.00 328.32 2359.96 35.17 2011-03-08 01:16:53.000 067 33332.03 328.27 2359.97 35.17 2011-03-08 01:16:54.000 067 33332.06 328.25 2360.02 35.17 2011-03-08 01:16:55.000 067 33332.09 328.26 2360.08 35.17 2011-03-08 01:16:56.000 067 33332.03 328.31 2360.01 35.17 2011-03-08 01:16:57.000 067 33332.00 328.28 2360.03 35.17 2011-03-08 01:16:58.000 067 33331.97 328.26 2359.97 35.17 2011-03-08 01:16:59.000 067 33332.09 328.27 2360.03 35.17 2011-03-08 01:17:00.000 067 33332.13 328.35 2360.01 35.17 2011-03-08 01:17:01.000 067 33332.01 328.30 2360.04 35.17 2011-03-08 01:17:02.000 067 33332.09 328.27 2359.99 35.17 2011-03-08 01:17:03.000 067 33332.09 328.29 2359.97 35.17 2011-03-08 01:17:04.000 067 33331.98 328.30 2359.97 35.17 2011-03-08 01:17:05.000 067 33332.09 328.26 2359.96 35.17 2011-03-08 01:17:06.000 067 33332.13 328.27 2359.95 35.17 2011-03-08 01:17:07.000 067 33332.12 328.29 2359.94 35.17 2011-03-08 01:17:08.000 067 33332.11 328.27 2359.92 35.17 2011-03-08 01:17:09.000 067 33332.12 328.32 2359.94 35.17 2011-03-08 01:17:10.000 067 33332.10 328.26 2359.93 35.17 2011-03-08 01:17:11.000 067 33332.18 328.28 2359.99 35.17 2011-03-08 01:17:12.000 067 33332.01 328.29 2360.08 35.17 2011-03-08 01:17:13.000 067 33332.06 328.28 2360.05 35.17 2011-03-08 01:17:14.000 067 33332.07 328.30 2360.07 35.17 2011-03-08 01:17:15.000 067 33332.12 328.27 2360.05 35.17 2011-03-08 01:17:16.000 067 33332.08 328.27 2359.97 35.17 2011-03-08 01:17:17.000 067 33332.17 328.33 2360.01 35.17 2011-03-08 01:17:18.000 067 33332.16 328.30 2359.99 35.17 2011-03-08 01:17:19.000 067 33332.19 328.33 2359.96 35.17 2011-03-08 01:17:20.000 067 33332.16 328.24 2360.03 35.17 2011-03-08 01:17:21.000 067 33332.24 328.31 2359.94 35.17 2011-03-08 01:17:22.000 067 33332.21 328.30 2360.05 35.17 2011-03-08 01:17:23.000 067 33332.16 328.24 2359.93 35.17 2011-03-08 01:17:24.000 067 33332.15 328.27 2359.92 35.17 2011-03-08 01:17:25.000 067 33332.13 328.28 2359.96 35.17 2011-03-08 01:17:26.000 067 33332.19 328.28 2359.97 35.17 2011-03-08 01:17:27.000 067 33332.18 328.33 2360.01 35.17 2011-03-08 01:17:28.000 067 33332.15 328.32 2360.01 35.17 2011-03-08 01:17:29.000 067 33332.27 328.30 2359.97 35.16 2011-03-08 01:17:30.000 067 33332.17 328.23 2359.94 35.17 2011-03-08 01:17:31.000 067 33332.13 328.25 2359.97 35.16 2011-03-08 01:17:32.000 067 33332.21 328.27 2360.07 35.17 2011-03-08 01:17:33.000 067 33332.22 328.30 2360.00 35.17 2011-03-08 01:17:34.000 067 33332.18 328.31 2359.93 35.17 2011-03-08 01:17:35.000 067 33332.25 328.32 2359.99 35.17 2011-03-08 01:17:36.000 067 33332.15 328.32 2359.95 35.17 2011-03-08 01:17:37.000 067 33332.21 328.35 2360.01 35.17 2011-03-08 01:17:38.000 067 33332.28 328.33 2359.98 35.17 2011-03-08 01:17:39.000 067 33332.21 328.30 2360.00 35.17 2011-03-08 01:17:40.000 067 33332.19 328.32 2360.02 35.17 2011-03-08 01:17:41.000 067 33332.21 328.32 2360.06 35.17 2011-03-08 01:17:42.000 067 33332.23 328.29 2360.02 35.17 2011-03-08 01:17:43.000 067 33332.18 328.30 2360.02 35.17 2011-03-08 01:17:44.000 067 33332.22 328.35 2359.96 35.17 2011-03-08 01:17:45.000 067 33332.19 328.32 2359.97 35.17 2011-03-08 01:17:46.000 067 33332.20 328.32 2360.12 35.17 2011-03-08 01:17:47.000 067 33332.14 328.32 2359.93 35.17 2011-03-08 01:17:48.000 067 33332.18 328.38 2359.92 35.17 2011-03-08 01:17:49.000 067 33332.15 328.32 2359.95 35.17 2011-03-08 01:17:50.000 067 33332.19 328.40 2360.07 35.17 2011-03-08 01:17:51.000 067 33332.16 328.37 2360.02 35.17 2011-03-08 01:17:52.000 067 33332.09 328.38 2359.96 35.17 2011-03-08 01:17:53.000 067 33332.16 328.39 2360.06 35.17 2011-03-08 01:17:54.000 067 33332.16 328.41 2359.97 35.17 2011-03-08 01:17:55.000 067 33332.13 328.39 2359.96 35.17 2011-03-08 01:17:56.000 067 33332.21 328.40 2360.02 35.17 2011-03-08 01:17:57.000 067 33332.15 328.37 2360.02 35.17 2011-03-08 01:17:58.000 067 33332.12 328.37 2359.97 35.17 2011-03-08 01:17:59.000 067 33332.09 328.43 2360.10 35.17 2011-03-08 01:18:00.000 067 33332.18 328.38 2360.04 35.17 2011-03-08 01:18:01.000 067 33332.21 328.38 2360.06 35.17 2011-03-08 01:18:02.000 067 33332.22 328.36 2360.02 35.17 2011-03-08 01:18:03.000 067 33332.22 328.38 2360.00 35.17 2011-03-08 01:18:04.000 067 33332.15 328.39 2359.97 35.17 2011-03-08 01:18:05.000 067 33332.25 328.39 2360.14 35.17 2011-03-08 01:18:06.000 067 33332.15 328.40 2360.08 35.17 2011-03-08 01:18:07.000 067 33332.17 328.38 2360.04 35.17 2011-03-08 01:18:08.000 067 33332.24 328.41 2360.04 35.17 2011-03-08 01:18:09.000 067 33332.21 328.42 2360.02 35.17 2011-03-08 01:18:10.000 067 33332.16 328.41 2359.99 35.17 2011-03-08 01:18:11.000 067 33332.26 328.38 2360.03 35.17 2011-03-08 01:18:12.000 067 33332.21 328.47 2360.07 35.17 2011-03-08 01:18:13.000 067 33332.27 328.44 2359.99 35.17 2011-03-08 01:18:14.000 067 33332.23 328.40 2359.95 35.17 2011-03-08 01:18:15.000 067 33332.27 328.42 2360.05 35.17 2011-03-08 01:18:16.000 067 33332.18 328.41 2360.02 35.17 2011-03-08 01:18:17.000 067 33332.22 328.44 2359.93 35.17 2011-03-08 01:18:18.000 067 33332.26 328.44 2359.96 35.17 2011-03-08 01:18:19.000 067 33332.28 328.46 2359.90 35.17 2011-03-08 01:18:20.000 067 33332.32 328.37 2359.97 35.17 2011-03-08 01:18:21.000 067 33332.22 328.43 2360.00 35.17 2011-03-08 01:18:22.000 067 33332.23 328.46 2360.05 35.17 2011-03-08 01:18:23.000 067 33332.25 328.47 2360.01 35.17 2011-03-08 01:18:24.000 067 33332.24 328.46 2360.03 35.17 2011-03-08 01:18:25.000 067 33332.35 328.44 2360.03 35.17 2011-03-08 01:18:26.000 067 33332.25 328.41 2360.02 35.17 2011-03-08 01:18:27.000 067 33332.29 328.48 2359.98 35.17 2011-03-08 01:18:28.000 067 33332.30 328.47 2360.08 35.17 2011-03-08 01:18:29.000 067 33332.26 328.47 2359.93 35.17 2011-03-08 01:18:30.000 067 33332.21 328.47 2360.08 35.17 2011-03-08 01:18:31.000 067 33332.20 328.48 2359.99 35.17 2011-03-08 01:18:32.000 067 33332.16 328.46 2360.02 35.17 2011-03-08 01:18:33.000 067 33332.15 328.47 2360.04 35.17 2011-03-08 01:18:34.000 067 33332.07 328.49 2360.08 35.17 2011-03-08 01:18:35.000 067 33332.14 328.46 2360.02 35.17 2011-03-08 01:18:36.000 067 33332.21 328.46 2359.97 35.17 2011-03-08 01:18:37.000 067 33332.12 328.49 2360.03 35.17 2011-03-08 01:18:38.000 067 33332.15 328.46 2359.99 35.17 2011-03-08 01:18:39.000 067 33332.12 328.48 2360.05 35.17 2011-03-08 01:18:40.000 067 33332.15 328.50 2359.92 35.17 2011-03-08 01:18:41.000 067 33332.05 328.50 2359.97 35.17 2011-03-08 01:18:42.000 067 33332.16 328.52 2360.05 35.17 2011-03-08 01:18:43.000 067 33332.09 328.55 2360.07 35.17 2011-03-08 01:18:44.000 067 33332.10 328.55 2360.05 35.17 2011-03-08 01:18:45.000 067 33332.02 328.55 2360.09 35.17 2011-03-08 01:18:46.000 067 33332.08 328.51 2360.03 35.17 2011-03-08 01:18:47.000 067 33331.97 328.51 2360.02 35.17 2011-03-08 01:18:48.000 067 33331.96 328.51 2360.06 35.17 2011-03-08 01:18:49.000 067 33332.07 328.51 2360.13 35.17 2011-03-08 01:18:50.000 067 33332.09 328.54 2359.99 35.17 2011-03-08 01:18:51.000 067 33332.06 328.53 2360.16 35.17 2011-03-08 01:18:52.000 067 33332.15 328.56 2360.10 35.17 2011-03-08 01:18:53.000 067 33332.05 328.52 2360.06 35.17 2011-03-08 01:18:54.000 067 33332.24 328.53 2360.05 35.17 2011-03-08 01:18:55.000 067 33332.09 328.56 2359.99 35.17 2011-03-08 01:18:56.000 067 33332.18 328.57 2360.20 35.17 2011-03-08 01:18:57.000 067 33332.19 328.55 2360.14 35.17 2011-03-08 01:18:58.000 067 33332.30 328.60 2360.13 35.17 2011-03-08 01:18:59.000 067 33332.15 328.57 2360.11 35.17 2011-03-08 01:19:00.000 067 33332.21 328.52 2360.11 35.17 2011-03-08 01:19:01.000 067 33332.21 328.53 2360.09 35.17 2011-03-08 01:19:02.000 067 33332.20 328.51 2360.03 35.17 2011-03-08 01:19:03.000 067 33332.21 328.52 2360.07 35.17 2011-03-08 01:19:04.000 067 33332.24 328.54 2360.02 35.17 2011-03-08 01:19:05.000 067 33332.30 328.57 2360.08 35.17 2011-03-08 01:19:06.000 067 33332.37 328.54 2360.08 35.17 2011-03-08 01:19:07.000 067 33332.20 328.55 2360.09 35.17 2011-03-08 01:19:08.000 067 33332.28 328.59 2360.10 35.17 2011-03-08 01:19:09.000 067 33332.37 328.61 2360.04 35.17 2011-03-08 01:19:10.000 067 33332.29 328.58 2360.02 35.17 2011-03-08 01:19:11.000 067 33332.31 328.58 2360.09 35.17 2011-03-08 01:19:12.000 067 33332.40 328.57 2360.12 35.17 2011-03-08 01:19:13.000 067 33332.35 328.55 2360.09 35.17 2011-03-08 01:19:14.000 067 33332.41 328.60 2360.11 35.17 2011-03-08 01:19:15.000 067 33332.37 328.53 2360.08 35.17 2011-03-08 01:19:16.000 067 33332.40 328.59 2359.99 35.17 2011-03-08 01:19:17.000 067 33332.41 328.60 2360.03 35.17 2011-03-08 01:19:18.000 067 33332.47 328.61 2360.07 35.17 2011-03-08 01:19:19.000 067 33332.40 328.63 2360.01 35.17 2011-03-08 01:19:20.000 067 33332.50 328.59 2360.01 35.17 2011-03-08 01:19:21.000 067 33332.37 328.60 2360.08 35.17 2011-03-08 01:19:22.000 067 33332.34 328.59 2360.05 35.17 2011-03-08 01:19:23.000 067 33332.44 328.57 2359.98 35.17 2011-03-08 01:19:24.000 067 33332.37 328.64 2360.03 35.17 2011-03-08 01:19:25.000 067 33332.44 328.66 2360.03 35.17 2011-03-08 01:19:26.000 067 33332.37 328.57 2359.98 35.17 2011-03-08 01:19:27.000 067 33332.48 328.57 2359.97 35.17 2011-03-08 01:19:28.000 067 33332.48 328.56 2359.89 35.17 2011-03-08 01:19:29.000 067 33332.46 328.59 2359.93 35.17 2011-03-08 01:19:30.000 067 33332.46 328.57 2360.01 35.17 2011-03-08 01:19:31.000 067 33332.42 328.57 2359.95 35.17 2011-03-08 01:19:32.000 067 33332.50 328.60 2360.01 35.17 2011-03-08 01:19:33.000 067 33332.43 328.62 2359.98 35.17 2011-03-08 01:19:34.000 067 33332.49 328.54 2359.87 35.17 2011-03-08 01:19:35.000 067 33332.50 328.58 2360.08 35.17 2011-03-08 01:19:36.000 067 33332.50 328.61 2359.98 35.17 2011-03-08 01:19:37.000 067 33332.43 328.60 2359.93 35.17 2011-03-08 01:19:38.000 067 33332.54 328.65 2360.07 35.17 2011-03-08 01:19:39.000 067 33332.52 328.65 2360.01 35.17 2011-03-08 01:19:40.000 067 33332.46 328.63 2360.04 35.17 2011-03-08 01:19:41.000 067 33332.53 328.65 2360.09 35.17 2011-03-08 01:19:42.000 067 33332.53 328.61 2360.00 35.17 2011-03-08 01:19:43.000 067 33332.58 328.57 2360.03 35.17 2011-03-08 01:19:44.000 067 33332.56 328.60 2360.03 35.17 2011-03-08 01:19:45.000 067 33332.55 328.66 2360.05 35.17 2011-03-08 01:19:46.000 067 33332.56 328.58 2360.00 35.17 2011-03-08 01:19:47.000 067 33332.52 328.60 2360.06 35.17 2011-03-08 01:19:48.000 067 33332.58 328.62 2360.03 35.17 2011-03-08 01:19:49.000 067 33332.46 328.61 2359.97 35.17 2011-03-08 01:19:50.000 067 33332.63 328.63 2360.02 35.17 2011-03-08 01:19:51.000 067 33332.56 328.59 2360.09 35.17 2011-03-08 01:19:52.000 067 33332.40 328.61 2360.01 35.17 2011-03-08 01:19:53.000 067 33332.64 328.63 2360.04 35.17 2011-03-08 01:19:54.000 067 33332.59 328.60 2359.98 35.17 2011-03-08 01:19:55.000 067 33332.61 328.59 2360.05 35.17 2011-03-08 01:19:56.000 067 33332.61 328.65 2360.03 35.17 2011-03-08 01:19:57.000 067 33332.67 328.67 2360.04 35.17 2011-03-08 01:19:58.000 067 33332.62 328.67 2359.97 35.17 2011-03-08 01:19:59.000 067 33332.62 328.67 2360.02 35.17 2011-03-08 01:20:00.000 067 33332.77 328.65 2360.04 35.17 2011-03-08 01:20:01.000 067 33332.64 328.66 2360.01 35.17 2011-03-08 01:20:02.000 067 33332.68 328.69 2359.97 35.17 2011-03-08 01:20:03.000 067 33332.71 328.70 2359.99 35.17 2011-03-08 01:20:04.000 067 33332.57 328.65 2359.91 35.17 2011-03-08 01:20:05.000 067 33332.77 328.69 2360.01 35.17 2011-03-08 01:20:06.000 067 33332.67 328.68 2360.03 35.17 2011-03-08 01:20:07.000 067 33332.72 328.66 2359.99 35.17 2011-03-08 01:20:08.000 067 33332.67 328.71 2359.93 35.17 2011-03-08 01:20:09.000 067 33332.64 328.69 2359.99 35.17 2011-03-08 01:20:10.000 067 33332.59 328.70 2360.02 35.17 2011-03-08 01:20:11.000 067 33332.65 328.68 2360.01 35.17 2011-03-08 01:20:12.000 067 33332.70 328.72 2359.95 35.17 2011-03-08 01:20:13.000 067 33332.63 328.72 2359.97 35.17 2011-03-08 01:20:14.000 067 33332.68 328.71 2359.93 35.17 2011-03-08 01:20:15.000 067 33332.74 328.70 2360.05 35.17 2011-03-08 01:20:16.000 067 33332.79 328.74 2360.08 35.17 2011-03-08 01:20:17.000 067 33332.74 328.73 2359.96 35.17 2011-03-08 01:20:18.000 067 33332.84 328.74 2359.99 35.17 2011-03-08 01:20:19.000 067 33332.80 328.72 2359.99 35.17 2011-03-08 01:20:20.000 067 33332.77 328.75 2360.01 35.17 2011-03-08 01:20:21.000 067 33332.75 328.76 2359.99 35.17 2011-03-08 01:20:22.000 067 33332.71 328.76 2359.91 35.17 2011-03-08 01:20:23.000 067 33332.79 328.74 2359.95 35.17 2011-03-08 01:20:24.000 067 33332.80 328.71 2359.96 35.17 2011-03-08 01:20:25.000 067 33332.75 328.73 2359.98 35.17 2011-03-08 01:20:26.000 067 33332.74 328.73 2359.93 35.17 2011-03-08 01:20:27.000 067 33332.80 328.78 2360.00 35.17 2011-03-08 01:20:28.000 067 33332.78 328.80 2359.95 35.17 2011-03-08 01:20:29.000 067 33332.77 328.80 2360.08 35.17 2011-03-08 01:20:30.000 067 33332.75 328.81 2360.02 35.17 2011-03-08 01:20:31.000 067 33332.75 328.80 2360.07 35.17 2011-03-08 01:20:32.000 067 33332.75 328.76 2359.93 35.17 2011-03-08 01:20:33.000 067 33332.72 328.84 2359.99 35.17 2011-03-08 01:20:34.000 067 33332.79 328.82 2359.95 35.17 2011-03-08 01:20:35.000 067 33332.85 328.84 2360.07 35.17 2011-03-08 01:20:36.000 067 33332.70 328.86 2360.00 35.17 2011-03-08 01:20:37.000 067 33332.78 328.85 2360.00 35.17 2011-03-08 01:20:38.000 067 33332.81 328.85 2360.11 35.17 2011-03-08 01:20:39.000 067 33332.80 328.81 2360.00 35.17 2011-03-08 01:20:40.000 067 33332.83 328.85 2359.92 35.17 2011-03-08 01:20:41.000 067 33332.80 328.83 2360.01 35.17 2011-03-08 01:20:42.000 067 33332.79 328.87 2359.98 35.17 2011-03-08 01:20:43.000 067 33332.80 328.87 2359.99 35.17 2011-03-08 01:20:44.000 067 33332.77 328.84 2360.01 35.17 2011-03-08 01:20:45.000 067 33332.80 328.87 2360.05 35.17 2011-03-08 01:20:46.000 067 33332.73 328.84 2359.89 35.17 2011-03-08 01:20:47.000 067 33332.76 328.86 2360.03 35.17 2011-03-08 01:20:48.000 067 33332.86 328.88 2360.05 35.17 2011-03-08 01:20:49.000 067 33332.78 328.91 2360.01 35.17 2011-03-08 01:20:50.000 067 33332.82 328.91 2360.00 35.17 2011-03-08 01:20:51.000 067 33332.80 328.90 2360.01 35.17 2011-03-08 01:20:52.000 067 33332.69 328.91 2360.01 35.17 2011-03-08 01:20:53.000 067 33332.80 328.92 2359.99 35.17 2011-03-08 01:20:54.000 067 33332.71 328.95 2359.90 35.17 2011-03-08 01:20:55.000 067 33332.75 328.91 2359.91 35.17 2011-03-08 01:20:56.000 067 33332.72 328.89 2360.01 35.17 2011-03-08 01:20:57.000 067 33332.62 328.94 2359.95 35.17 2011-03-08 01:20:58.000 067 33332.63 328.96 2360.02 35.17 2011-03-08 01:20:59.000 067 33332.76 328.93 2359.96 35.17 2011-03-08 01:21:00.000 067 33332.66 328.93 2359.98 35.17 2011-03-08 01:21:01.000 067 33332.64 328.94 2360.01 35.17 2011-03-08 01:21:02.000 067 33332.70 328.94 2359.96 35.17 2011-03-08 01:21:03.000 067 33332.70 328.97 2359.97 35.17 2011-03-08 01:21:04.000 067 33332.72 328.96 2359.99 35.17 2011-03-08 01:21:05.000 067 33332.69 328.98 2360.03 35.17 2011-03-08 01:21:06.000 067 33332.66 328.96 2359.95 35.17 2011-03-08 01:21:07.000 067 33332.64 328.96 2359.96 35.17 2011-03-08 01:21:08.000 067 33332.63 328.97 2359.94 35.17 2011-03-08 01:21:09.000 067 33332.67 328.99 2360.00 35.17 2011-03-08 01:21:10.000 067 33332.65 329.00 2360.15 35.17 2011-03-08 01:21:11.000 067 33332.60 328.96 2360.05 35.17 2011-03-08 01:21:12.000 067 33332.56 329.00 2360.05 35.17 2011-03-08 01:21:13.000 067 33332.57 328.96 2360.02 35.17 2011-03-08 01:21:14.000 067 33332.59 329.00 2360.12 35.17 2011-03-08 01:21:15.000 067 33332.61 329.03 2360.08 35.17 2011-03-08 01:21:16.000 067 33332.53 329.01 2360.09 35.17 2011-03-08 01:21:17.000 067 33332.53 329.02 2360.09 35.17 2011-03-08 01:21:18.000 067 33332.61 329.02 2360.07 35.17 2011-03-08 01:21:19.000 067 33332.55 328.99 2360.07 35.17 2011-03-08 01:21:20.000 067 33332.59 329.03 2360.16 35.17 2011-03-08 01:21:21.000 067 33332.63 329.02 2360.08 35.17 2011-03-08 01:21:22.000 067 33332.65 329.07 2360.05 35.17 2011-03-08 01:21:23.000 067 33332.63 329.04 2360.11 35.17 2011-03-08 01:21:24.000 067 33332.58 329.06 2360.09 35.17 2011-03-08 01:21:25.000 067 33332.58 329.06 2360.09 35.17 2011-03-08 01:21:26.000 067 33332.63 328.99 2360.16 35.17 2011-03-08 01:21:27.000 067 33332.62 329.02 2360.09 35.17 2011-03-08 01:21:28.000 067 33332.57 329.02 2359.97 35.17 2011-03-08 01:21:29.000 067 33332.61 329.00 2360.07 35.17 2011-03-08 01:21:30.000 067 33332.71 329.00 2359.99 35.17 2011-03-08 01:21:31.000 067 33332.64 328.98 2360.02 35.17 2011-03-08 01:21:32.000 067 33332.61 329.01 2360.09 35.17 2011-03-08 01:21:33.000 067 33332.65 329.02 2360.08 35.17 2011-03-08 01:21:34.000 067 33332.60 328.99 2359.99 35.17 2011-03-08 01:21:35.000 067 33332.67 328.99 2360.02 35.17 2011-03-08 01:21:36.000 067 33332.51 329.00 2360.08 35.17 2011-03-08 01:21:37.000 067 33332.59 329.02 2360.08 35.17 2011-03-08 01:21:38.000 067 33332.56 329.04 2360.04 35.17 2011-03-08 01:21:39.000 067 33332.66 328.99 2360.03 35.17 2011-03-08 01:21:40.000 067 33332.50 329.03 2360.08 35.17 2011-03-08 01:21:41.000 067 33332.58 329.03 2360.02 35.17 2011-03-08 01:21:42.000 067 33332.61 329.07 2360.13 35.17 2011-03-08 01:21:43.000 067 33332.56 329.03 2360.08 35.17 2011-03-08 01:21:44.000 067 33332.57 329.04 2360.13 35.17 2011-03-08 01:21:45.000 067 33332.61 329.07 2360.05 35.17 2011-03-08 01:21:46.000 067 33332.55 329.08 2360.09 35.17 2011-03-08 01:21:47.000 067 33332.59 329.07 2360.03 35.17 2011-03-08 01:21:48.000 067 33332.64 329.05 2360.08 35.17 2011-03-08 01:21:49.000 067 33332.55 329.04 2360.08 35.17 2011-03-08 01:21:50.000 067 33332.56 329.05 2359.97 35.17 2011-03-08 01:21:51.000 067 33332.55 329.07 2360.08 35.17 2011-03-08 01:21:52.000 067 33332.65 329.02 2359.99 35.17 2011-03-08 01:21:53.000 067 33332.53 329.01 2360.08 35.17 2011-03-08 01:21:54.000 067 33332.50 329.02 2360.00 35.17 2011-03-08 01:21:55.000 067 33332.50 329.03 2359.98 35.17 2011-03-08 01:21:56.000 067 33332.49 329.01 2360.07 35.17 2011-03-08 01:21:57.000 067 33332.47 329.05 2360.09 35.17 2011-03-08 01:21:58.000 067 33332.47 329.02 2360.07 35.17 2011-03-08 01:21:59.000 067 33332.52 329.08 2360.11 35.17 2011-03-08 01:22:00.000 067 33332.46 328.99 2360.04 35.17 2011-03-08 01:22:01.000 067 33332.50 328.97 2360.02 35.17 2011-03-08 01:22:02.000 067 33332.55 329.04 2360.11 35.17 2011-03-08 01:22:03.000 067 33332.58 329.03 2360.09 35.17 2011-03-08 01:22:04.000 067 33332.56 329.05 2360.07 35.17 2011-03-08 01:22:05.000 067 33332.53 329.00 2360.11 35.17 2011-03-08 01:22:06.000 067 33332.55 329.05 2360.09 35.17 2011-03-08 01:22:07.000 067 33332.49 329.02 2360.01 35.17 2011-03-08 01:22:08.000 067 33332.59 329.02 2360.14 35.17 2011-03-08 01:22:09.000 067 33332.60 328.98 2360.20 35.17 2011-03-08 01:22:10.000 067 33332.57 328.99 2360.09 35.17 2011-03-08 01:22:11.000 067 33332.67 329.06 2360.17 35.17 2011-03-08 01:22:12.000 067 33332.49 328.99 2360.04 35.17 2011-03-08 01:22:13.000 067 33332.61 328.99 2360.07 35.17 2011-03-08 01:22:14.000 067 33332.54 328.97 2360.11 35.17 2011-03-08 01:22:15.000 067 33332.57 329.02 2360.06 35.17 2011-03-08 01:22:16.000 067 33332.50 329.04 2360.03 35.17 2011-03-08 01:22:17.000 067 33332.46 329.00 2360.01 35.17 2011-03-08 01:22:18.000 067 33332.61 329.00 2360.16 35.17 2011-03-08 01:22:19.000 067 33332.52 328.98 2360.09 35.17 2011-03-08 01:22:20.000 067 33332.53 329.03 2360.08 35.17 2011-03-08 01:22:21.000 067 33332.56 328.97 2360.04 35.17 2011-03-08 01:22:22.000 067 33332.59 328.96 2360.05 35.17 2011-03-08 01:22:23.000 067 33332.49 329.02 2360.01 35.17 2011-03-08 01:22:24.000 067 33332.55 329.02 2360.06 35.17 2011-03-08 01:22:25.000 067 33332.54 329.00 2360.13 35.17 2011-03-08 01:22:26.000 067 33332.61 328.97 2360.03 35.17 2011-03-08 01:22:27.000 067 33332.65 328.96 2360.08 35.17 2011-03-08 01:22:28.000 067 33332.59 328.94 2360.05 35.17 2011-03-08 01:22:29.000 067 33332.60 328.99 2360.14 35.17 2011-03-08 01:22:30.000 067 33332.57 328.97 2360.09 35.17 2011-03-08 01:22:31.000 067 33332.53 328.96 2360.11 35.17 2011-03-08 01:22:32.000 067 33332.53 329.03 2360.06 35.17 2011-03-08 01:22:33.000 067 33332.64 329.00 2360.08 35.17 2011-03-08 01:22:34.000 067 33332.54 328.98 2360.03 35.17 2011-03-08 01:22:35.000 067 33332.53 328.98 2360.09 35.17 2011-03-08 01:22:36.000 067 33332.65 328.94 2360.19 35.17 2011-03-08 01:22:37.000 067 33332.56 328.92 2360.14 35.17 2011-03-08 01:22:38.000 067 33332.67 328.96 2359.99 35.17 2011-03-08 01:22:39.000 067 33332.65 328.98 2360.01 35.17 2011-03-08 01:22:40.000 067 33332.61 328.95 2360.04 35.17 2011-03-08 01:22:41.000 067 33332.63 328.96 2360.02 35.17 2011-03-08 01:22:42.000 067 33332.74 328.93 2359.94 35.17 2011-03-08 01:22:43.000 067 33332.57 328.93 2359.99 35.17 2011-03-08 01:22:44.000 067 33332.67 328.93 2360.14 35.17 2011-03-08 01:22:45.000 067 33332.70 328.97 2359.99 35.17 2011-03-08 01:22:46.000 067 33332.69 328.96 2360.07 35.17 2011-03-08 01:22:47.000 067 33332.68 328.95 2360.07 35.17 2011-03-08 01:22:48.000 067 33332.64 328.95 2360.03 35.17 2011-03-08 01:22:49.000 067 33332.59 328.96 2360.03 35.17 2011-03-08 01:22:50.000 067 33332.69 328.92 2360.08 35.17 2011-03-08 01:22:51.000 067 33332.60 328.93 2360.10 35.17 2011-03-08 01:22:52.000 067 33332.60 328.91 2360.00 35.17 2011-03-08 01:22:53.000 067 33332.68 328.89 2360.06 35.17 2011-03-08 01:22:54.000 067 33332.74 328.92 2360.03 35.17 2011-03-08 01:22:55.000 067 33332.62 328.92 2360.00 35.17 2011-03-08 01:22:56.000 067 33332.63 328.92 2359.98 35.17 2011-03-08 01:22:57.000 067 33332.57 328.94 2360.07 35.17 2011-03-08 01:22:58.000 067 33332.59 328.96 2360.01 35.17 2011-03-08 01:22:59.000 067 33332.70 328.95 2360.08 35.17 2011-03-08 01:23:00.000 067 33332.63 328.98 2359.99 35.17 2011-03-08 01:23:01.000 067 33332.61 328.94 2360.01 35.17 2011-03-08 01:23:02.000 067 33332.71 328.95 2360.05 35.17 2011-03-08 01:23:03.000 067 33332.56 328.95 2359.99 35.17 2011-03-08 01:23:04.000 067 33332.54 328.92 2359.99 35.17 2011-03-08 01:23:05.000 067 33332.68 328.88 2360.04 35.17 2011-03-08 01:23:06.000 067 33332.65 328.96 2360.03 35.17 2011-03-08 01:23:07.000 067 33332.61 328.92 2360.01 35.17 2011-03-08 01:23:08.000 067 33332.57 328.95 2360.02 35.17 2011-03-08 01:23:09.000 067 33332.64 328.92 2360.06 35.17 2011-03-08 01:23:10.000 067 33332.52 328.91 2359.99 35.17 2011-03-08 01:23:11.000 067 33332.64 328.89 2360.14 35.17 2011-03-08 01:23:12.000 067 33332.71 328.92 2360.08 35.17 2011-03-08 01:23:13.000 067 33332.69 328.91 2360.08 35.17 2011-03-08 01:23:14.000 067 33332.60 328.94 2360.09 35.17 2011-03-08 01:23:15.000 067 33332.59 328.89 2360.07 35.17 2011-03-08 01:23:16.000 067 33332.61 328.89 2360.07 35.17 2011-03-08 01:23:17.000 067 33332.53 328.94 2359.92 35.17 2011-03-08 01:23:18.000 067 33332.67 328.95 2359.97 35.17 2011-03-08 01:23:19.000 067 33332.59 328.92 2359.97 35.17 2011-03-08 01:23:20.000 067 33332.67 328.90 2359.95 35.17 2011-03-08 01:23:21.000 067 33332.61 328.87 2360.01 35.17 2011-03-08 01:23:22.000 067 33332.66 328.91 2359.96 35.17 2011-03-08 01:23:23.000 067 33332.72 328.88 2360.05 35.17 2011-03-08 01:23:24.000 067 33332.75 328.90 2360.03 35.17 2011-03-08 01:23:25.000 067 33332.67 328.87 2359.98 35.17 2011-03-08 01:23:26.000 067 33332.71 328.84 2360.08 35.17 2011-03-08 01:23:27.000 067 33332.72 328.95 2359.99 35.17 2011-03-08 01:23:28.000 067 33332.67 328.88 2359.93 35.17 2011-03-08 01:23:29.000 067 33332.61 328.82 2359.95 35.17 2011-03-08 01:23:30.000 067 33332.63 328.87 2359.97 35.17 2011-03-08 01:23:31.000 067 33332.55 328.83 2360.01 35.17 2011-03-08 01:23:32.000 067 33332.56 328.85 2359.96 35.17 2011-03-08 01:23:33.000 067 33332.68 328.88 2359.92 35.17 2011-03-08 01:23:34.000 067 33332.68 328.88 2359.98 35.17 2011-03-08 01:23:35.000 067 33332.64 328.83 2360.01 35.17 2011-03-08 01:23:36.000 067 33332.55 328.88 2359.95 35.17 2011-03-08 01:23:37.000 067 33332.61 328.86 2360.01 35.17 2011-03-08 01:23:38.000 067 33332.57 328.86 2359.96 35.17 2011-03-08 01:23:39.000 067 33332.63 328.81 2360.11 35.17 2011-03-08 01:23:40.000 067 33332.61 328.83 2359.99 35.17 2011-03-08 01:23:41.000 067 33332.57 328.82 2359.87 35.17 2011-03-08 01:23:42.000 067 33332.67 328.82 2359.97 35.17 2011-03-08 01:23:43.000 067 33332.64 328.82 2359.90 35.17 2011-03-08 01:23:44.000 067 33332.56 328.83 2360.05 35.17 2011-03-08 01:23:45.000 067 33332.65 328.83 2360.01 35.17 2011-03-08 01:23:46.000 067 33332.59 328.86 2360.00 35.17 2011-03-08 01:23:47.000 067 33332.62 328.80 2359.89 35.17 2011-03-08 01:23:48.000 067 33332.52 328.85 2359.91 35.17 2011-03-08 01:23:49.000 067 33332.55 328.84 2359.91 35.17 2011-03-08 01:23:50.000 067 33332.56 328.80 2360.01 35.17 2011-03-08 01:23:51.000 067 33332.60 328.85 2359.95 35.17 2011-03-08 01:23:52.000 067 33332.50 328.82 2360.00 35.17 2011-03-08 01:23:53.000 067 33332.50 328.86 2359.99 35.17 2011-03-08 01:23:54.000 067 33332.50 328.86 2359.93 35.17 2011-03-08 01:23:55.000 067 33332.55 328.80 2359.90 35.17 2011-03-08 01:23:56.000 067 33332.58 328.84 2360.05 35.17 2011-03-08 01:23:57.000 067 33332.53 328.79 2360.03 35.17 2011-03-08 01:23:58.000 067 33332.53 328.79 2359.95 35.17 2011-03-08 01:23:59.000 067 33332.54 328.80 2360.01 35.17 2011-03-08 01:24:00.000 067 33332.54 328.82 2359.94 35.17 2011-03-08 01:24:01.000 067 33332.46 328.82 2359.92 35.17 2011-03-08 01:24:02.000 067 33332.54 328.77 2359.97 35.17 2011-03-08 01:24:03.000 067 33332.53 328.80 2359.92 35.17 2011-03-08 01:24:04.000 067 33332.46 328.81 2359.99 35.17 2011-03-08 01:24:05.000 067 33332.47 328.78 2359.92 35.17 2011-03-08 01:24:06.000 067 33332.49 328.82 2360.02 35.17 2011-03-08 01:24:07.000 067 33332.52 328.79 2359.99 35.17 2011-03-08 01:24:08.000 067 33332.48 328.80 2359.95 35.17 2011-03-08 01:24:09.000 067 33332.50 328.77 2359.98 35.17 2011-03-08 01:24:10.000 067 33332.49 328.76 2360.03 35.17 2011-03-08 01:24:11.000 067 33332.52 328.78 2360.01 35.17 2011-03-08 01:24:12.000 067 33332.56 328.75 2359.93 35.17 2011-03-08 01:24:13.000 067 33332.49 328.77 2359.92 35.17 2011-03-08 01:24:14.000 067 33332.51 328.79 2359.89 35.17 2011-03-08 01:24:15.000 067 33332.57 328.82 2359.93 35.17 2011-03-08 01:24:16.000 067 33332.52 328.75 2359.91 35.17 2011-03-08 01:24:17.000 067 33332.52 328.77 2359.96 35.17 2011-03-08 01:24:18.000 067 33332.37 328.76 2360.07 35.17 2011-03-08 01:24:19.000 067 33332.52 328.77 2360.03 35.17 2011-03-08 01:24:20.000 067 33332.55 328.81 2359.95 35.17 2011-03-08 01:24:21.000 067 33332.65 328.73 2360.03 35.17 2011-03-08 01:24:22.000 067 33332.61 328.72 2359.97 35.17 2011-03-08 01:24:23.000 067 33332.54 328.75 2360.08 35.17 2011-03-08 01:24:24.000 067 33332.51 328.75 2359.95 35.17 2011-03-08 01:24:25.000 067 33332.52 328.75 2359.96 35.17 2011-03-08 01:24:26.000 067 33332.53 328.78 2359.95 35.17 2011-03-08 01:24:27.000 067 33332.49 328.78 2359.98 35.17 2011-03-08 01:24:28.000 067 33332.54 328.76 2359.93 35.17 2011-03-08 01:24:29.000 067 33332.53 328.79 2359.94 35.17 2011-03-08 01:24:30.000 067 33332.54 328.76 2359.89 35.17 2011-03-08 01:24:31.000 067 33332.49 328.76 2359.92 35.17 2011-03-08 01:24:32.000 067 33332.52 328.74 2360.01 35.17 2011-03-08 01:24:33.000 067 33332.54 328.75 2360.01 35.17 2011-03-08 01:24:34.000 067 33332.55 328.73 2359.93 35.17 2011-03-08 01:24:35.000 067 33332.53 328.74 2359.87 35.17 2011-03-08 01:24:36.000 067 33332.47 328.75 2359.96 35.17 2011-03-08 01:24:37.000 067 33332.47 328.75 2359.94 35.17 2011-03-08 01:24:38.000 067 33332.50 328.77 2359.92 35.17 2011-03-08 01:24:39.000 067 33332.55 328.71 2359.93 35.17 2011-03-08 01:24:40.000 067 33332.57 328.71 2359.92 35.17 2011-03-08 01:24:41.000 067 33332.51 328.73 2360.05 35.17 2011-03-08 01:24:42.000 067 33332.59 328.76 2359.91 35.17 2011-03-08 01:24:43.000 067 33332.50 328.75 2359.96 35.17 2011-03-08 01:24:44.000 067 33332.60 328.75 2359.93 35.17 2011-03-08 01:24:45.000 067 33332.50 328.72 2359.95 35.17 2011-03-08 01:24:46.000 067 33332.56 328.74 2359.93 35.17 2011-03-08 01:24:47.000 067 33332.50 328.74 2359.96 35.17 2011-03-08 01:24:48.000 067 33332.53 328.71 2359.92 35.17 2011-03-08 01:24:49.000 067 33332.57 328.73 2359.87 35.17 2011-03-08 01:24:50.000 067 33332.52 328.74 2359.97 35.17 2011-03-08 01:24:51.000 067 33332.64 328.79 2360.03 35.17 2011-03-08 01:24:52.000 067 33332.55 328.71 2359.95 35.17 2011-03-08 01:24:53.000 067 33332.62 328.71 2359.91 35.17 2011-03-08 01:24:54.000 067 33332.54 328.68 2359.90 35.17 2011-03-08 01:24:55.000 067 33332.49 328.70 2359.87 35.17 2011-03-08 01:24:56.000 067 33332.52 328.70 2359.96 35.17 2011-03-08 01:24:57.000 067 33332.66 328.71 2359.94 35.17 2011-03-08 01:24:58.000 067 33332.58 328.74 2359.94 35.17 2011-03-08 01:24:59.000 067 33332.52 328.71 2359.92 35.17 2011-03-08 01:25:00.000 067 33332.61 328.74 2359.93 35.17 2011-03-08 01:25:01.000 067 33332.60 328.74 2359.92 35.17 2011-03-08 01:25:02.000 067 33332.57 328.68 2359.80 35.17 2011-03-08 01:25:03.000 067 33332.68 328.71 2359.90 35.17 2011-03-08 01:25:04.000 067 33332.56 328.72 2359.87 35.17 2011-03-08 01:25:05.000 067 33332.49 328.69 2359.77 35.17 2011-03-08 01:25:06.000 067 33332.57 328.68 2359.87 35.17 2011-03-08 01:25:07.000 067 33332.65 328.71 2359.98 35.17 2011-03-08 01:25:08.000 067 33332.66 328.69 2359.94 35.17 2011-03-08 01:25:09.000 067 33332.65 328.71 2359.90 35.17 2011-03-08 01:25:10.000 067 33332.64 328.71 2359.89 35.17 2011-03-08 01:25:11.000 067 33332.56 328.73 2359.81 35.17 2011-03-08 01:25:12.000 067 33332.66 328.70 2359.95 35.17 2011-03-08 01:25:13.000 067 33332.62 328.75 2359.90 35.17 2011-03-08 01:25:14.000 067 33332.64 328.74 2359.93 35.17 2011-03-08 01:25:15.000 067 33332.67 328.69 2359.86 35.17 2011-03-08 01:25:16.000 067 33332.59 328.68 2359.76 35.17 2011-03-08 01:25:17.000 067 33332.62 328.71 2359.90 35.17 2011-03-08 01:25:18.000 067 33332.56 328.74 2359.78 35.17 2011-03-08 01:25:19.000 067 33332.61 328.70 2359.83 35.17 2011-03-08 01:25:20.000 067 33332.61 328.73 2359.90 35.17 2011-03-08 01:25:21.000 067 33332.62 328.75 2359.89 35.17 2011-03-08 01:25:22.000 067 33332.64 328.71 2359.90 35.17 2011-03-08 01:25:23.000 067 33332.56 328.71 2359.93 35.17 2011-03-08 01:25:24.000 067 33332.72 328.74 2359.87 35.17 2011-03-08 01:25:25.000 067 33332.65 328.73 2359.88 35.17 2011-03-08 01:25:26.000 067 33332.64 328.71 2359.88 35.17 2011-03-08 01:25:27.000 067 33332.69 328.75 2359.83 35.17 2011-03-08 01:25:28.000 067 33332.72 328.77 2359.90 35.17 2011-03-08 01:25:29.000 067 33332.68 328.72 2359.94 35.17 2011-03-08 01:25:30.000 067 33332.71 328.73 2359.96 35.17 2011-03-08 01:25:31.000 067 33332.68 328.75 2359.90 35.17 2011-03-08 01:25:32.000 067 33332.72 328.73 2359.92 35.17 2011-03-08 01:25:33.000 067 33332.70 328.78 2359.90 35.17 2011-03-08 01:25:34.000 067 33332.75 328.75 2359.97 35.17 2011-03-08 01:25:35.000 067 33332.69 328.74 2359.89 35.17 2011-03-08 01:25:36.000 067 33332.72 328.77 2359.93 35.17 2011-03-08 01:25:37.000 067 33332.76 328.75 2359.92 35.17 2011-03-08 01:25:38.000 067 33332.72 328.75 2359.96 35.17 2011-03-08 01:25:39.000 067 33332.74 328.76 2359.85 35.17 2011-03-08 01:25:40.000 067 33332.68 328.76 2359.95 35.17 2011-03-08 01:25:41.000 067 33332.71 328.75 2359.90 35.17 2011-03-08 01:25:42.000 067 33332.74 328.77 2359.89 35.17 2011-03-08 01:25:43.000 067 33332.73 328.80 2359.92 35.17 2011-03-08 01:25:44.000 067 33332.71 328.77 2359.93 35.17 2011-03-08 01:25:45.000 067 33332.74 328.81 2359.89 35.17 2011-03-08 01:25:46.000 067 33332.81 328.78 2359.84 35.17 2011-03-08 01:25:47.000 067 33332.72 328.82 2359.92 35.17 2011-03-08 01:25:48.000 067 33332.78 328.86 2359.94 35.17 2011-03-08 01:25:49.000 067 33332.65 328.80 2359.93 35.17 2011-03-08 01:25:50.000 067 33332.68 328.77 2359.88 35.17 2011-03-08 01:25:51.000 067 33332.71 328.77 2359.78 35.17 2011-03-08 01:25:52.000 067 33332.71 328.80 2359.90 35.17 2011-03-08 01:25:53.000 067 33332.67 328.80 2359.87 35.17 2011-03-08 01:25:54.000 067 33332.77 328.77 2359.83 35.17 2011-03-08 01:25:55.000 067 33332.69 328.81 2359.89 35.17 2011-03-08 01:25:56.000 067 33332.64 328.85 2359.87 35.17 2011-03-08 01:25:57.000 067 33332.62 328.81 2359.90 35.17 2011-03-08 01:25:58.000 067 33332.66 328.76 2359.78 35.17 2011-03-08 01:25:59.000 067 33332.65 328.83 2359.89 35.17 2011-03-08 01:26:00.000 067 33332.64 328.81 2359.84 35.17 2011-03-08 01:26:01.000 067 33332.73 328.82 2359.84 35.17 2011-03-08 01:26:02.000 067 33332.65 328.82 2359.81 35.17 2011-03-08 01:26:03.000 067 33332.77 328.82 2359.98 35.17 2011-03-08 01:26:04.000 067 33332.72 328.80 2359.90 35.17 2011-03-08 01:26:05.000 067 33332.74 328.86 2359.90 35.17 2011-03-08 01:26:06.000 067 33332.65 328.80 2359.86 35.17 2011-03-08 01:26:07.000 067 33332.62 328.88 2359.96 35.17 2011-03-08 01:26:08.000 067 33332.63 328.84 2359.92 35.17 2011-03-08 01:26:09.000 067 33332.55 328.86 2359.88 35.17 2011-03-08 01:26:10.000 067 33332.71 328.83 2359.96 35.17 2011-03-08 01:26:11.000 067 33332.56 328.87 2359.98 35.17 2011-03-08 01:26:12.000 067 33332.55 328.83 2359.95 35.17 2011-03-08 01:26:13.000 067 33332.69 328.86 2359.80 35.17 2011-03-08 01:26:14.000 067 33332.52 328.86 2359.90 35.17 2011-03-08 01:26:15.000 067 33332.58 328.86 2359.93 35.17 2011-03-08 01:26:16.000 067 33332.63 328.82 2359.92 35.17 2011-03-08 01:26:17.000 067 33332.57 328.84 2359.86 35.17 2011-03-08 01:26:18.000 067 33332.67 328.87 2359.94 35.17 2011-03-08 01:26:19.000 067 33332.61 328.86 2359.86 35.17 2011-03-08 01:26:20.000 067 33332.61 328.85 2359.92 35.17 2011-03-08 01:26:21.000 067 33332.56 328.86 2359.90 35.17 2011-03-08 01:26:22.000 067 33332.58 328.91 2359.93 35.17 2011-03-08 01:26:23.000 067 33332.70 328.88 2360.02 35.17 2011-03-08 01:26:24.000 067 33332.62 328.88 2360.02 35.17 2011-03-08 01:26:25.000 067 33332.56 328.89 2359.99 35.17 2011-03-08 01:26:26.000 067 33332.56 328.90 2359.91 35.17 2011-03-08 01:26:27.000 067 33332.63 328.91 2359.95 35.17 2011-03-08 01:26:28.000 067 33332.58 328.85 2359.99 35.17 2011-03-08 01:26:29.000 067 33332.61 328.87 2360.03 35.17 2011-03-08 01:26:30.000 067 33332.62 328.87 2359.99 35.17 2011-03-08 01:26:31.000 067 33332.57 328.89 2359.97 35.17 2011-03-08 01:26:32.000 067 33332.65 328.90 2359.94 35.17 2011-03-08 01:26:33.000 067 33332.61 328.91 2359.94 35.17 2011-03-08 01:26:34.000 067 33332.65 328.88 2359.88 35.17 2011-03-08 01:26:35.000 067 33332.62 328.91 2359.86 35.17 2011-03-08 01:26:36.000 067 33332.62 328.90 2359.89 35.17 2011-03-08 01:26:37.000 067 33332.65 328.90 2359.92 35.17 2011-03-08 01:26:38.000 067 33332.56 328.90 2359.94 35.17 2011-03-08 01:26:39.000 067 33332.67 328.94 2359.92 35.17 2011-03-08 01:26:40.000 067 33332.62 328.91 2359.92 35.17 2011-03-08 01:26:41.000 067 33332.70 328.88 2359.92 35.17 2011-03-08 01:26:42.000 067 33332.68 328.91 2359.89 35.17 2011-03-08 01:26:43.000 067 33332.72 328.90 2359.95 35.17 2011-03-08 01:26:44.000 067 33332.74 328.92 2359.89 35.17 2011-03-08 01:26:45.000 067 33332.68 328.93 2359.92 35.17 2011-03-08 01:26:46.000 067 33332.75 328.96 2359.95 35.17 2011-03-08 01:26:47.000 067 33332.80 328.91 2359.88 35.17 2011-03-08 01:26:48.000 067 33332.78 328.88 2359.87 35.17 2011-03-08 01:26:49.000 067 33332.69 328.90 2359.93 35.17 2011-03-08 01:26:50.000 067 33332.80 328.90 2359.96 35.17 2011-03-08 01:26:51.000 067 33332.78 328.92 2359.96 35.17 2011-03-08 01:26:52.000 067 33332.83 328.91 2359.81 35.17 2011-03-08 01:26:53.000 067 33332.72 328.87 2359.96 35.17 2011-03-08 01:26:54.000 067 33332.80 328.90 2359.87 35.17 2011-03-08 01:26:55.000 067 33332.87 328.88 2359.87 35.17 2011-03-08 01:26:56.000 067 33332.78 328.88 2359.90 35.17 2011-03-08 01:26:57.000 067 33332.88 328.88 2359.89 35.17 2011-03-08 01:26:58.000 067 33332.90 328.89 2359.90 35.17 2011-03-08 01:26:59.000 067 33332.88 328.90 2359.92 35.17 2011-03-08 01:27:00.000 067 33332.99 328.93 2359.81 35.17 2011-03-08 01:27:01.000 067 33332.83 328.87 2359.93 35.17 2011-03-08 01:27:02.000 067 33332.87 328.85 2359.86 35.17 2011-03-08 01:27:03.000 067 33332.90 328.87 2359.89 35.17 2011-03-08 01:27:04.000 067 33332.87 328.81 2359.94 35.17 2011-03-08 01:27:05.000 067 33332.84 328.82 2359.88 35.17 2011-03-08 01:27:06.000 067 33333.03 328.80 2359.92 35.17 2011-03-08 01:27:07.000 067 33332.94 328.80 2359.80 35.17 2011-03-08 01:27:08.000 067 33332.92 328.80 2359.87 35.17 2011-03-08 01:27:09.000 067 33332.96 328.85 2359.92 35.17 2011-03-08 01:27:10.000 067 33332.91 328.82 2359.82 35.17 2011-03-08 01:27:11.000 067 33332.99 328.79 2359.81 35.17 2011-03-08 01:27:12.000 067 33333.08 328.79 2359.76 35.17 2011-03-08 01:27:13.000 067 33332.99 328.78 2359.84 35.17 2011-03-08 01:27:14.000 067 33333.00 328.79 2359.82 35.17 2011-03-08 01:27:15.000 067 33333.05 328.78 2359.85 35.17 2011-03-08 01:27:16.000 067 33333.11 328.78 2359.90 35.17 2011-03-08 01:27:17.000 067 33333.05 328.77 2359.79 35.17 2011-03-08 01:27:18.000 067 33333.03 328.78 2359.84 35.17 2011-03-08 01:27:19.000 067 33332.98 328.77 2359.84 35.17 2011-03-08 01:27:20.000 067 33332.96 328.76 2359.89 35.17 2011-03-08 01:27:21.000 067 33333.03 328.77 2359.84 35.17 2011-03-08 01:27:22.000 067 33333.08 328.77 2359.78 35.17 2011-03-08 01:27:23.000 067 33333.08 328.77 2359.81 35.17 2011-03-08 01:27:24.000 067 33333.09 328.76 2359.75 35.17 2011-03-08 01:27:25.000 067 33332.99 328.77 2359.81 35.17 2011-03-08 01:27:26.000 067 33333.01 328.78 2359.78 35.17 2011-03-08 01:27:27.000 067 33332.96 328.75 2359.76 35.17 2011-03-08 01:27:28.000 067 33333.03 328.77 2359.76 35.17 2011-03-08 01:27:29.000 067 33332.98 328.78 2359.78 35.17 2011-03-08 01:27:30.000 067 33332.93 328.80 2359.76 35.17 2011-03-08 01:27:31.000 067 33332.95 328.77 2359.81 35.17 2011-03-08 01:27:32.000 067 33332.96 328.78 2359.76 35.17 2011-03-08 01:27:33.000 067 33333.02 328.82 2359.75 35.17 2011-03-08 01:27:34.000 067 33333.02 328.82 2359.76 35.17 2011-03-08 01:27:35.000 067 33333.05 328.78 2359.77 35.17 2011-03-08 01:27:36.000 067 33332.89 328.84 2359.83 35.17 2011-03-08 01:27:37.000 067 33333.04 328.80 2359.84 35.17 2011-03-08 01:27:38.000 067 33333.03 328.83 2359.78 35.17 2011-03-08 01:27:39.000 067 33332.99 328.86 2359.77 35.17 2011-03-08 01:27:40.000 067 33333.00 328.84 2359.76 35.17 2011-03-08 01:27:41.000 067 33333.01 328.83 2359.87 35.17 2011-03-08 01:27:42.000 067 33332.85 328.86 2359.78 35.17 2011-03-08 01:27:43.000 067 33332.90 328.89 2359.75 35.17 2011-03-08 01:27:44.000 067 33332.93 328.87 2359.73 35.17 2011-03-08 01:27:45.000 067 33332.88 328.88 2359.74 35.17 2011-03-08 01:27:46.000 067 33332.88 328.91 2359.76 35.17 2011-03-08 01:27:47.000 067 33332.92 328.95 2359.80 35.17 2011-03-08 01:27:48.000 067 33332.77 328.92 2359.81 35.17 2011-03-08 01:27:49.000 067 33332.88 328.95 2359.90 35.17 2011-03-08 01:27:50.000 067 33332.83 328.96 2359.83 35.17 2011-03-08 01:27:51.000 067 33332.78 328.96 2359.88 35.17 2011-03-08 01:27:52.000 067 33332.84 328.97 2359.84 35.17 2011-03-08 01:27:53.000 067 33332.83 329.00 2359.87 35.17 2011-03-08 01:27:54.000 067 33332.76 328.97 2359.86 35.17 2011-03-08 01:27:55.000 067 33332.80 328.99 2359.87 35.17 2011-03-08 01:27:56.000 067 33332.78 328.95 2359.90 35.17 2011-03-08 01:27:57.000 067 33332.74 328.99 2359.85 35.17 2011-03-08 01:27:58.000 067 33332.77 328.98 2359.85 35.17 2011-03-08 01:27:59.000 067 33332.76 328.94 2359.91 35.17 2011-03-08 01:28:00.000 067 33332.75 328.99 2359.85 35.17 2011-03-08 01:28:01.000 067 33332.74 328.98 2359.95 35.17 2011-03-08 01:28:02.000 067 33332.69 328.95 2359.95 35.17 2011-03-08 01:28:03.000 067 33332.73 328.97 2359.91 35.17 2011-03-08 01:28:04.000 067 33332.75 328.99 2359.87 35.17 2011-03-08 01:28:05.000 067 33332.66 329.00 2359.89 35.17 2011-03-08 01:28:06.000 067 33332.67 329.01 2359.96 35.17 2011-03-08 01:28:07.000 067 33332.72 329.01 2359.94 35.17 2011-03-08 01:28:08.000 067 33332.72 328.98 2359.93 35.17 2011-03-08 01:28:09.000 067 33332.74 329.00 2359.92 35.17 2011-03-08 01:28:10.000 067 33332.65 329.00 2359.92 35.17 2011-03-08 01:28:11.000 067 33332.64 328.99 2359.96 35.17 2011-03-08 01:28:12.000 067 33332.69 329.00 2359.97 35.17 2011-03-08 01:28:13.000 067 33332.74 328.98 2359.97 35.17 2011-03-08 01:28:14.000 067 33332.71 328.95 2359.96 35.17 2011-03-08 01:28:15.000 067 33332.62 329.00 2359.89 35.17 2011-03-08 01:28:16.000 067 33332.67 329.01 2359.99 35.17 2011-03-08 01:28:17.000 067 33332.72 329.00 2360.01 35.17 2011-03-08 01:28:18.000 067 33332.72 328.99 2359.92 35.17 2011-03-08 01:28:19.000 067 33332.69 328.95 2359.91 35.17 2011-03-08 01:28:20.000 067 33332.67 328.97 2359.97 35.17 2011-03-08 01:28:21.000 067 33332.61 328.93 2359.99 35.17 2011-03-08 01:28:22.000 067 33332.65 328.97 2359.98 35.17 2011-03-08 01:28:23.000 067 33332.50 329.00 2359.99 35.17 2011-03-08 01:28:24.000 067 33332.53 328.96 2359.99 35.17 2011-03-08 01:28:25.000 067 33332.57 328.98 2359.96 35.17 2011-03-08 01:28:26.000 067 33332.55 328.98 2359.99 35.17 2011-03-08 01:28:27.000 067 33332.55 328.98 2359.95 35.17 2011-03-08 01:28:28.000 067 33332.52 328.93 2359.97 35.17 2011-03-08 01:28:29.000 067 33332.46 328.93 2359.87 35.17 2011-03-08 01:28:30.000 067 33332.55 328.91 2359.98 35.17 2011-03-08 01:28:31.000 067 33332.59 328.93 2359.95 35.17 2011-03-08 01:28:32.000 067 33332.48 328.93 2359.92 35.17 2011-03-08 01:28:33.000 067 33332.46 328.92 2360.03 35.17 2011-03-08 01:28:34.000 067 33332.50 328.93 2359.95 35.17 2011-03-08 01:28:35.000 067 33332.56 328.91 2359.87 35.17 2011-03-08 01:28:36.000 067 33332.41 328.88 2360.07 35.17 2011-03-08 01:28:37.000 067 33332.41 328.92 2360.06 35.17 2011-03-08 01:28:38.000 067 33332.44 328.89 2360.01 35.17 2011-03-08 01:28:39.000 067 33332.38 328.90 2360.03 35.17 2011-03-08 01:28:40.000 067 33332.49 328.91 2360.05 35.17 2011-03-08 01:28:41.000 067 33332.41 328.86 2359.93 35.17 2011-03-08 01:28:42.000 067 33332.37 328.85 2359.99 35.17 2011-03-08 01:28:43.000 067 33332.45 328.86 2360.04 35.17 2011-03-08 01:28:44.000 067 33332.44 328.83 2360.06 35.17 2011-03-08 01:28:45.000 067 33332.45 328.90 2360.03 35.17 2011-03-08 01:28:46.000 067 33332.40 328.85 2359.92 35.17 2011-03-08 01:28:47.000 067 33332.40 328.84 2360.00 35.17 2011-03-08 01:28:48.000 067 33332.40 328.91 2359.95 35.17 2011-03-08 01:28:49.000 067 33332.57 328.82 2359.96 35.17 2011-03-08 01:28:50.000 067 33332.46 328.84 2359.87 35.17 2011-03-08 01:28:51.000 067 33332.45 328.86 2359.99 35.17 2011-03-08 01:28:52.000 067 33332.47 328.82 2359.91 35.17 2011-03-08 01:28:53.000 067 33332.43 328.81 2359.92 35.17 2011-03-08 01:28:54.000 067 33332.51 328.82 2359.96 35.17 2011-03-08 01:28:55.000 067 33332.50 328.83 2359.91 35.17 2011-03-08 01:28:56.000 067 33332.50 328.86 2359.96 35.17 2011-03-08 01:28:57.000 067 33332.58 328.79 2359.89 35.17 2011-03-08 01:28:58.000 067 33332.59 328.79 2359.93 35.17 2011-03-08 01:28:59.000 067 33332.64 328.79 2359.91 35.17 2011-03-08 01:29:00.000 067 33332.53 328.80 2359.95 35.17 2011-03-08 01:29:01.000 067 33332.67 328.79 2359.95 35.17 2011-03-08 01:29:02.000 067 33332.57 328.82 2359.84 35.17 2011-03-08 01:29:03.000 067 33332.61 328.81 2359.97 35.17 2011-03-08 01:29:04.000 067 33332.59 328.81 2359.90 35.17 2011-03-08 01:29:05.000 067 33332.59 328.82 2359.90 35.17 2011-03-08 01:29:06.000 067 33332.57 328.79 2359.81 35.17 2011-03-08 01:29:07.000 067 33332.71 328.81 2359.92 35.17 2011-03-08 01:29:08.000 067 33332.59 328.82 2359.98 35.17 2011-03-08 01:29:09.000 067 33332.72 328.75 2359.86 35.17 2011-03-08 01:29:10.000 067 33332.64 328.78 2359.87 35.17 2011-03-08 01:29:11.000 067 33332.69 328.72 2359.84 35.17 2011-03-08 01:29:12.000 067 33332.55 328.78 2359.88 35.17 2011-03-08 01:29:13.000 067 33332.71 328.76 2359.85 35.17 2011-03-08 01:29:14.000 067 33332.61 328.76 2359.90 35.17 2011-03-08 01:29:15.000 067 33332.59 328.80 2359.84 35.17 2011-03-08 01:29:16.000 067 33332.56 328.77 2359.92 35.17 2011-03-08 01:29:17.000 067 33332.59 328.78 2359.87 35.17 2011-03-08 01:29:18.000 067 33332.72 328.78 2359.90 35.17 2011-03-08 01:29:19.000 067 33332.55 328.76 2359.82 35.17 2011-03-08 01:29:20.000 067 33332.52 328.76 2359.81 35.17 2011-03-08 01:29:21.000 067 33332.52 328.78 2359.91 35.17 2011-03-08 01:29:22.000 067 33332.57 328.75 2359.80 35.17 2011-03-08 01:29:23.000 067 33332.59 328.75 2359.86 35.17 2011-03-08 01:29:24.000 067 33332.53 328.77 2359.89 35.17 2011-03-08 01:29:25.000 067 33332.64 328.79 2359.84 35.17 2011-03-08 01:29:26.000 067 33332.52 328.74 2359.76 35.17 2011-03-08 01:29:27.000 067 33332.43 328.73 2359.84 35.17 2011-03-08 01:29:28.000 067 33332.48 328.75 2359.83 35.17 2011-03-08 01:29:29.000 067 33332.59 328.75 2359.83 35.17 2011-03-08 01:29:30.000 067 33332.48 328.74 2359.84 35.17 2011-03-08 01:29:31.000 067 33332.48 328.69 2359.78 35.17 2011-03-08 01:29:32.000 067 33332.44 328.68 2359.78 35.17 2011-03-08 01:29:33.000 067 33332.50 328.76 2359.82 35.17 2011-03-08 01:29:34.000 067 33332.44 328.71 2359.76 35.17 2011-03-08 01:29:35.000 067 33332.39 328.74 2359.85 35.17 2011-03-08 01:29:36.000 067 33332.44 328.71 2359.80 35.17 2011-03-08 01:29:37.000 067 33332.41 328.70 2359.87 35.17 2011-03-08 01:29:38.000 067 33332.43 328.70 2359.89 35.17 2011-03-08 01:29:39.000 067 33332.40 328.70 2359.82 35.17 2011-03-08 01:29:40.000 067 33332.44 328.72 2359.85 35.17 2011-03-08 01:29:41.000 067 33332.30 328.69 2359.82 35.17 2011-03-08 01:29:42.000 067 33332.39 328.71 2359.83 35.17 2011-03-08 01:29:43.000 067 33332.27 328.72 2359.86 35.17 2011-03-08 01:29:44.000 067 33332.32 328.67 2359.90 35.17 2011-03-08 01:29:45.000 067 33332.29 328.69 2359.87 35.17 2011-03-08 01:29:46.000 067 33332.28 328.72 2359.87 35.17 2011-03-08 01:29:47.000 067 33332.26 328.64 2359.81 35.17 2011-03-08 01:29:48.000 067 33332.29 328.64 2359.84 35.17 2011-03-08 01:29:49.000 067 33332.34 328.63 2359.91 35.17 2011-03-08 01:29:50.000 067 33332.32 328.61 2359.91 35.17 2011-03-08 01:29:51.000 067 33332.32 328.69 2359.81 35.17 2011-03-08 01:29:52.000 067 33332.31 328.63 2359.80 35.17 2011-03-08 01:29:53.000 067 33332.36 328.62 2359.83 35.17 2011-03-08 01:29:54.000 067 33332.26 328.62 2359.83 35.17 2011-03-08 01:29:55.000 067 33332.37 328.61 2359.84 35.17 2011-03-08 01:29:56.000 067 33332.30 328.59 2359.83 35.17 2011-03-08 01:29:57.000 067 33332.37 328.60 2359.91 35.17 2011-03-08 01:29:58.000 067 33332.31 328.57 2359.87 35.17 2011-03-08 01:29:59.000 067 33332.31 328.61 2359.76 35.17 2011-03-08 01:30:00.000 067 33332.36 328.60 2359.82 35.17 2011-03-08 01:30:01.000 067 33332.21 328.52 2359.81 35.17 2011-03-08 01:30:02.000 067 33332.30 328.54 2359.86 35.17 2011-03-08 01:30:03.000 067 33332.31 328.57 2359.78 35.17 2011-03-08 01:30:04.000 067 33332.38 328.57 2359.77 35.17 2011-03-08 01:30:05.000 067 33332.37 328.53 2359.79 35.17 2011-03-08 01:30:06.000 067 33332.40 328.51 2359.71 35.17 2011-03-08 01:30:07.000 067 33332.38 328.51 2359.81 35.17 2011-03-08 01:30:08.000 067 33332.40 328.52 2359.81 35.17 2011-03-08 01:30:09.000 067 33332.38 328.50 2359.84 35.17 2011-03-08 01:30:10.000 067 33332.39 328.51 2359.76 35.17 2011-03-08 01:30:11.000 067 33332.24 328.48 2359.76 35.17 2011-03-08 01:30:12.000 067 33332.43 328.47 2359.84 35.17 2011-03-08 01:30:13.000 067 33332.40 328.46 2359.81 35.17 2011-03-08 01:30:14.000 067 33332.35 328.44 2359.80 35.17 2011-03-08 01:30:15.000 067 33332.36 328.45 2359.82 35.17 2011-03-08 01:30:16.000 067 33332.34 328.50 2359.71 35.17 2011-03-08 01:30:17.000 067 33332.31 328.45 2359.76 35.17 2011-03-08 01:30:18.000 067 33332.28 328.45 2359.82 35.17 2011-03-08 01:30:19.000 067 33332.18 328.46 2359.77 35.17 2011-03-08 01:30:20.000 067 33332.24 328.41 2359.85 35.17 2011-03-08 01:30:21.000 067 33332.18 328.42 2359.81 35.17 2011-03-08 01:30:22.000 067 33332.22 328.44 2359.78 35.17 2011-03-08 01:30:23.000 067 33332.15 328.44 2359.78 35.17 2011-03-08 01:30:24.000 067 33332.12 328.45 2359.77 35.17 2011-03-08 01:30:25.000 067 33332.13 328.43 2359.70 35.17 2011-03-08 01:30:26.000 067 33332.17 328.47 2359.69 35.17 2011-03-08 01:30:27.000 067 33332.13 328.44 2359.75 35.17 2011-03-08 01:30:28.000 067 33332.09 328.43 2359.79 35.17 2011-03-08 01:30:29.000 067 33332.10 328.37 2359.77 35.17 2011-03-08 01:30:30.000 067 33332.14 328.43 2359.76 35.17 2011-03-08 01:30:31.000 067 33332.12 328.42 2359.79 35.17 2011-03-08 01:30:32.000 067 33332.06 328.42 2359.78 35.17 2011-03-08 01:30:33.000 067 33332.11 328.43 2359.80 35.17 2011-03-08 01:30:34.000 067 33332.09 328.45 2359.83 35.17 2011-03-08 01:30:35.000 067 33332.04 328.40 2359.82 35.17 2011-03-08 01:30:36.000 067 33332.00 328.42 2359.71 35.17 2011-03-08 01:30:37.000 067 33332.19 328.41 2359.81 35.17 2011-03-08 01:30:38.000 067 33332.12 328.41 2359.77 35.17 2011-03-08 01:30:39.000 067 33332.06 328.39 2359.76 35.17 2011-03-08 01:30:40.000 067 33332.04 328.43 2359.78 35.17 2011-03-08 01:30:41.000 067 33331.98 328.34 2359.73 35.17 2011-03-08 01:30:42.000 067 33332.10 328.34 2359.79 35.17 2011-03-08 01:30:43.000 067 33332.01 328.36 2359.80 35.17 2011-03-08 01:30:44.000 067 33332.05 328.34 2359.72 35.17 2011-03-08 01:30:45.000 067 33332.01 328.35 2359.83 35.17 2011-03-08 01:30:46.000 067 33332.00 328.35 2359.90 35.17 2011-03-08 01:30:47.000 067 33331.93 328.35 2359.74 35.17 2011-03-08 01:30:48.000 067 33332.07 328.32 2359.83 35.17 2011-03-08 01:30:49.000 067 33331.99 328.35 2359.76 35.17 2011-03-08 01:30:50.000 067 33332.00 328.32 2359.74 35.17 2011-03-08 01:30:51.000 067 33332.03 328.30 2359.70 35.17 2011-03-08 01:30:52.000 067 33332.05 328.30 2359.84 35.17 2011-03-08 01:30:53.000 067 33332.03 328.29 2359.75 35.17 2011-03-08 01:30:54.000 067 33332.04 328.31 2359.77 35.17 2011-03-08 01:30:55.000 067 33331.93 328.30 2359.72 35.17 2011-03-08 01:30:56.000 067 33331.93 328.29 2359.77 35.17 2011-03-08 01:30:57.000 067 33331.97 328.30 2359.82 35.17 2011-03-08 01:30:58.000 067 33331.85 328.26 2359.76 35.17 2011-03-08 01:30:59.000 067 33331.96 328.25 2359.70 35.17 2011-03-08 01:31:00.000 067 33331.92 328.25 2359.80 35.17 2011-03-08 01:31:01.000 067 33332.01 328.26 2359.69 35.17 2011-03-08 01:31:02.000 067 33331.84 328.23 2359.78 35.17 2011-03-08 01:31:03.000 067 33331.92 328.24 2359.72 35.17 2011-03-08 01:31:04.000 067 33331.94 328.23 2359.66 35.17 2011-03-08 01:31:05.000 067 33331.83 328.18 2359.75 35.17 2011-03-08 01:31:06.000 067 33331.87 328.21 2359.83 35.17 2011-03-08 01:31:07.000 067 33331.94 328.20 2359.67 35.17 2011-03-08 01:31:08.000 067 33331.87 328.21 2359.68 35.17 2011-03-08 01:31:09.000 067 33331.90 328.23 2359.71 35.17 2011-03-08 01:31:10.000 067 33331.93 328.20 2359.70 35.17 2011-03-08 01:31:11.000 067 33331.76 328.19 2359.72 35.17 2011-03-08 01:31:12.000 067 33331.88 328.16 2359.75 35.17 2011-03-08 01:31:13.000 067 33331.90 328.20 2359.76 35.17 2011-03-08 01:31:14.000 067 33331.98 328.15 2359.74 35.17 2011-03-08 01:31:15.000 067 33331.82 328.18 2359.70 35.17 2011-03-08 01:31:16.000 067 33331.85 328.14 2359.72 35.17 2011-03-08 01:31:17.000 067 33331.77 328.12 2359.75 35.17 2011-03-08 01:31:18.000 067 33331.84 328.12 2359.65 35.17 2011-03-08 01:31:19.000 067 33331.80 328.15 2359.77 35.17 2011-03-08 01:31:20.000 067 33331.74 328.14 2359.78 35.17 2011-03-08 01:31:21.000 067 33331.89 328.10 2359.68 35.17 2011-03-08 01:31:22.000 067 33331.74 328.10 2359.72 35.17 2011-03-08 01:31:23.000 067 33331.74 328.12 2359.76 35.17 2011-03-08 01:31:24.000 067 33331.85 328.09 2359.76 35.17 2011-03-08 01:31:25.000 067 33331.66 328.06 2359.71 35.17 2011-03-08 01:31:26.000 067 33331.76 328.04 2359.69 35.17 2011-03-08 01:31:27.000 067 33331.74 328.12 2359.70 35.17 2011-03-08 01:31:28.000 067 33331.71 328.10 2359.75 35.17 2011-03-08 01:31:29.000 067 33331.66 328.04 2359.69 35.17 2011-03-08 01:31:30.000 067 33331.71 328.06 2359.76 35.17 2011-03-08 01:31:31.000 067 33331.65 328.06 2359.71 35.17 2011-03-08 01:31:32.000 067 33331.66 328.06 2359.78 35.17 2011-03-08 01:31:33.000 067 33331.68 328.10 2359.71 35.17 2011-03-08 01:31:34.000 067 33331.71 328.01 2359.68 35.17 2011-03-08 01:31:35.000 067 33331.78 328.04 2359.68 35.17 2011-03-08 01:31:36.000 067 33331.76 328.05 2359.74 35.17 2011-03-08 01:31:37.000 067 33331.66 328.01 2359.68 35.17 2011-03-08 01:31:38.000 067 33331.64 328.01 2359.68 35.17 2011-03-08 01:31:39.000 067 33331.70 328.01 2359.72 35.17 2011-03-08 01:31:40.000 067 33331.75 328.06 2359.64 35.17 2011-03-08 01:31:41.000 067 33331.67 328.01 2359.74 35.17 2011-03-08 01:31:42.000 067 33331.71 328.02 2359.70 35.17 2011-03-08 01:31:43.000 067 33331.65 327.99 2359.70 35.17 2011-03-08 01:31:44.000 067 33331.74 328.01 2359.68 35.17 2011-03-08 01:31:45.000 067 33331.78 328.00 2359.75 35.17 2011-03-08 01:31:46.000 067 33331.69 327.98 2359.70 35.17 2011-03-08 01:31:47.000 067 33331.74 327.96 2359.74 35.18 2011-03-08 01:31:48.000 067 33331.73 327.96 2359.73 35.17 2011-03-08 01:31:49.000 067 33331.65 327.98 2359.74 35.17 2011-03-08 01:31:50.000 067 33331.70 327.97 2359.65 35.17 2011-03-08 01:31:51.000 067 33331.73 327.97 2359.71 35.17 2011-03-08 01:31:52.000 067 33331.72 327.99 2359.64 35.17 2011-03-08 01:31:53.000 067 33331.71 327.92 2359.70 35.17 2011-03-08 01:31:54.000 067 33331.76 327.95 2359.70 35.17 2011-03-08 01:31:55.000 067 33331.68 327.98 2359.63 35.17 2011-03-08 01:31:56.000 067 33331.74 327.96 2359.67 35.17 2011-03-08 01:31:57.000 067 33331.67 327.94 2359.67 35.17 2011-03-08 01:31:58.000 067 33331.65 327.95 2359.72 35.17 2011-03-08 01:31:59.000 067 33331.60 327.96 2359.62 35.17 2011-03-08 01:32:00.000 067 33331.82 327.87 2359.71 35.17 2011-03-08 01:32:01.000 067 33331.59 327.90 2359.73 35.17 2011-03-08 01:32:02.000 067 33331.72 327.89 2359.65 35.17 2011-03-08 01:32:03.000 067 33331.62 327.91 2359.64 35.17 2011-03-08 01:32:04.000 067 33331.70 327.94 2359.64 35.17 2011-03-08 01:32:05.000 067 33331.68 327.93 2359.66 35.17 2011-03-08 01:32:06.000 067 33331.66 327.88 2359.65 35.17 2011-03-08 01:32:07.000 067 33331.69 327.91 2359.62 35.17 2011-03-08 01:32:08.000 067 33331.57 327.90 2359.62 35.17 2011-03-08 01:32:09.000 067 33331.71 327.91 2359.61 35.17 2011-03-08 01:32:10.000 067 33331.72 327.88 2359.61 35.17 2011-03-08 01:32:11.000 067 33331.62 327.87 2359.63 35.17 2011-03-08 01:32:12.000 067 33331.66 327.89 2359.63 35.17 2011-03-08 01:32:13.000 067 33331.59 327.87 2359.68 35.17 2011-03-08 01:32:14.000 067 33331.62 327.89 2359.70 35.17 2011-03-08 01:32:15.000 067 33331.59 327.86 2359.66 35.17 2011-03-08 01:32:16.000 067 33331.57 327.86 2359.65 35.17 2011-03-08 01:32:17.000 067 33331.54 327.89 2359.59 35.17 2011-03-08 01:32:18.000 067 33331.49 327.91 2359.69 35.17 2011-03-08 01:32:19.000 067 33331.62 327.82 2359.69 35.17 2011-03-08 01:32:20.000 067 33331.54 327.82 2359.65 35.17 2011-03-08 01:32:21.000 067 33331.53 327.88 2359.67 35.17 2011-03-08 01:32:22.000 067 33331.52 327.85 2359.70 35.17 2011-03-08 01:32:23.000 067 33331.44 327.85 2359.66 35.17 2011-03-08 01:32:24.000 067 33331.51 327.89 2359.76 35.17 2011-03-08 01:32:25.000 067 33331.50 327.89 2359.72 35.17 2011-03-08 01:32:26.000 067 33331.49 327.86 2359.67 35.17 2011-03-08 01:32:27.000 067 33331.41 327.88 2359.62 35.17 2011-03-08 01:32:28.000 067 33331.41 327.86 2359.66 35.17 2011-03-08 01:32:29.000 067 33331.49 327.82 2359.67 35.17 2011-03-08 01:32:30.000 067 33331.34 327.85 2359.73 35.17 2011-03-08 01:32:31.000 067 33331.39 327.84 2359.66 35.17 2011-03-08 01:32:32.000 067 33331.40 327.85 2359.65 35.17 2011-03-08 01:32:33.000 067 33331.36 327.87 2359.72 35.17 2011-03-08 01:32:34.000 067 33331.44 327.82 2359.72 35.17 2011-03-08 01:32:35.000 067 33331.31 327.84 2359.63 35.17 2011-03-08 01:32:36.000 067 33331.35 327.87 2359.70 35.17 2011-03-08 01:32:37.000 067 33331.46 327.87 2359.68 35.17 2011-03-08 01:32:38.000 067 33331.39 327.83 2359.66 35.17 2011-03-08 01:32:39.000 067 33331.39 327.79 2359.71 35.17 2011-03-08 01:32:40.000 067 33331.36 327.85 2359.75 35.18 2011-03-08 01:32:41.000 067 33331.36 327.84 2359.62 35.17 2011-03-08 01:32:42.000 067 33331.23 327.77 2359.72 35.17 2011-03-08 01:32:43.000 067 33331.31 327.82 2359.73 35.18 2011-03-08 01:32:44.000 067 33331.23 327.83 2359.71 35.17 2011-03-08 01:32:45.000 067 33331.34 327.82 2359.70 35.17 2011-03-08 01:32:46.000 067 33331.42 327.79 2359.72 35.17 2011-03-08 01:32:47.000 067 33331.39 327.79 2359.79 35.18 2011-03-08 01:32:48.000 067 33331.22 327.80 2359.63 35.17 2011-03-08 01:32:49.000 067 33331.18 327.79 2359.68 35.18 2011-03-08 01:32:50.000 067 33331.26 327.80 2359.62 35.17 2011-03-08 01:32:51.000 067 33331.33 327.77 2359.76 35.17 2011-03-08 01:32:52.000 067 33331.24 327.83 2359.71 35.17 2011-03-08 01:32:53.000 067 33331.11 327.82 2359.60 35.17 2011-03-08 01:32:54.000 067 33331.27 327.73 2359.72 35.17 2011-03-08 01:32:55.000 067 33331.20 327.76 2359.64 35.17 2011-03-08 01:32:56.000 067 33331.28 327.76 2359.66 35.17 2011-03-08 01:32:57.000 067 33331.28 327.75 2359.65 35.18 2011-03-08 01:32:58.000 067 33331.30 327.72 2359.68 35.17 2011-03-08 01:32:59.000 067 33331.16 327.73 2359.68 35.17 2011-03-08 01:33:00.000 067 33331.28 327.78 2359.64 35.17 2011-03-08 01:33:01.000 067 33331.16 327.75 2359.65 35.17 2011-03-08 01:33:02.000 067 33331.21 327.76 2359.66 35.18 2011-03-08 01:33:03.000 067 33331.25 327.72 2359.74 35.17 2011-03-08 01:33:04.000 067 33331.29 327.75 2359.61 35.17 2011-03-08 01:33:05.000 067 33331.14 327.70 2359.73 35.17 2011-03-08 01:33:06.000 067 33331.14 327.70 2359.65 35.17 2011-03-08 01:33:07.000 067 33331.23 327.71 2359.71 35.17 2011-03-08 01:33:08.000 067 33331.17 327.71 2359.67 35.17 2011-03-08 01:33:09.000 067 33331.28 327.67 2359.62 35.18 2011-03-08 01:33:10.000 067 33331.28 327.70 2359.71 35.17 2011-03-08 01:33:11.000 067 33331.26 327.70 2359.61 35.18 2011-03-08 01:33:12.000 067 33331.18 327.70 2359.56 35.18 2011-03-08 01:33:13.000 067 33331.25 327.68 2359.64 35.17 2011-03-08 01:33:14.000 067 33331.23 327.68 2359.65 35.17 2011-03-08 01:33:15.000 067 33331.17 327.67 2359.55 35.17 2011-03-08 01:33:16.000 067 33331.25 327.71 2359.61 35.18 2011-03-08 01:33:17.000 067 33331.10 327.63 2359.64 35.18 2011-03-08 01:33:18.000 067 33331.28 327.67 2359.62 35.18 2011-03-08 01:33:19.000 067 33331.25 327.69 2359.61 35.18 2011-03-08 01:33:20.000 067 33331.23 327.67 2359.61 35.17 2011-03-08 01:33:21.000 067 33331.22 327.64 2359.59 35.18 2011-03-08 01:33:22.000 067 33331.11 327.68 2359.53 35.17 2011-03-08 01:33:23.000 067 33331.08 327.61 2359.62 35.18 2011-03-08 01:33:24.000 067 33331.18 327.62 2359.62 35.17 2011-03-08 01:33:25.000 067 33331.10 327.62 2359.69 35.17 2011-03-08 01:33:26.000 067 33331.10 327.65 2359.64 35.17 2011-03-08 01:33:27.000 067 33331.04 327.60 2359.60 35.17 2011-03-08 01:33:28.000 067 33331.03 327.61 2359.59 35.17 2011-03-08 01:33:29.000 067 33331.00 327.61 2359.61 35.17 2011-03-08 01:33:30.000 067 33331.04 327.56 2359.56 35.17 2011-03-08 01:33:31.000 067 33331.01 327.57 2359.62 35.18 2011-03-08 01:33:32.000 067 33330.98 327.59 2359.59 35.18 2011-03-08 01:33:33.000 067 33331.00 327.62 2359.68 35.17 2011-03-08 01:33:34.000 067 33330.92 327.59 2359.58 35.17 2011-03-08 01:33:35.000 067 33330.96 327.58 2359.65 35.17 2011-03-08 01:33:36.000 067 33331.06 327.58 2359.72 35.17 2011-03-08 01:33:37.000 067 33330.92 327.60 2359.64 35.17 2011-03-08 01:33:38.000 067 33330.88 327.58 2359.59 35.17 2011-03-08 01:33:39.000 067 33330.97 327.54 2359.64 35.17 2011-03-08 01:33:40.000 067 33331.00 327.56 2359.66 35.17 2011-03-08 01:33:41.000 067 33330.94 327.56 2359.63 35.17 2011-03-08 01:33:42.000 067 33331.04 327.56 2359.61 35.17 2011-03-08 01:33:43.000 067 33330.96 327.57 2359.58 35.17 2011-03-08 01:33:44.000 067 33330.97 327.58 2359.67 35.17 2011-03-08 01:33:45.000 067 33331.05 327.57 2359.59 35.18 2011-03-08 01:33:46.000 067 33330.99 327.56 2359.60 35.17 2011-03-08 01:33:47.000 067 33330.95 327.49 2359.58 35.17 2011-03-08 01:33:48.000 067 33330.92 327.52 2359.61 35.17 2011-03-08 01:33:49.000 067 33330.97 327.54 2359.64 35.17 2011-03-08 01:33:50.000 067 33330.99 327.54 2359.58 35.17 2011-03-08 01:33:51.000 067 33330.98 327.50 2359.65 35.17 2011-03-08 01:33:52.000 067 33331.04 327.51 2359.60 35.18 2011-03-08 01:33:53.000 067 33330.97 327.53 2359.55 35.18 2011-03-08 01:33:54.000 067 33331.10 327.51 2359.59 35.18 2011-03-08 01:33:55.000 067 33331.08 327.53 2359.61 35.18 2011-03-08 01:33:56.000 067 33330.98 327.54 2359.55 35.17 2011-03-08 01:33:57.000 067 33330.99 327.49 2359.56 35.17 2011-03-08 01:33:58.000 067 33330.97 327.50 2359.56 35.18 2011-03-08 01:33:59.000 067 33331.01 327.48 2359.55 35.18 2011-03-08 01:34:00.000 067 33331.01 327.50 2359.52 35.18 2011-03-08 01:34:01.000 067 33331.06 327.53 2359.59 35.18 2011-03-08 01:34:02.000 067 33330.99 327.49 2359.58 35.18 2011-03-08 01:34:03.000 067 33331.03 327.45 2359.62 35.18 2011-03-08 01:34:04.000 067 33330.95 327.44 2359.52 35.18 2011-03-08 01:34:05.000 067 33331.03 327.47 2359.60 35.17 2011-03-08 01:34:06.000 067 33331.08 327.45 2359.55 35.17 2011-03-08 01:34:07.000 067 33330.98 327.43 2359.67 35.18 2011-03-08 01:34:08.000 067 33331.09 327.47 2359.61 35.18 2011-03-08 01:34:09.000 067 33331.06 327.48 2359.60 35.18 2011-03-08 01:34:10.000 067 33331.03 327.44 2359.60 35.17 2011-03-08 01:34:11.000 067 33330.95 327.48 2359.47 35.18 2011-03-08 01:34:12.000 067 33330.96 327.46 2359.54 35.18 2011-03-08 01:34:13.000 067 33331.08 327.44 2359.54 35.18 2011-03-08 01:34:14.000 067 33331.06 327.48 2359.59 35.18 2011-03-08 01:34:15.000 067 33331.08 327.49 2359.51 35.18 2011-03-08 01:34:16.000 067 33331.10 327.45 2359.53 35.18 2011-03-08 01:34:17.000 067 33331.07 327.45 2359.53 35.18 2011-03-08 01:34:18.000 067 33331.20 327.45 2359.64 35.18 2011-03-08 01:34:19.000 067 33330.97 327.42 2359.45 35.18 2011-03-08 01:34:20.000 067 33330.98 327.46 2359.41 35.18 2011-03-08 01:34:21.000 067 33331.11 327.49 2359.58 35.18 2011-03-08 01:34:22.000 067 33330.91 327.44 2359.59 35.18 2011-03-08 01:34:23.000 067 33331.04 327.48 2359.49 35.18 2011-03-08 01:34:24.000 067 33330.95 327.51 2359.53 35.18 2011-03-08 01:34:25.000 067 33330.95 327.46 2359.53 35.18 2011-03-08 01:34:26.000 067 33330.93 327.45 2359.49 35.18 2011-03-08 01:34:27.000 067 33331.02 327.39 2359.56 35.18 2011-03-08 01:34:28.000 067 33330.95 327.44 2359.49 35.18 2011-03-08 01:34:29.000 067 33330.94 327.44 2359.56 35.18 2011-03-08 01:34:30.000 067 33330.91 327.48 2359.55 35.18 2011-03-08 01:34:31.000 067 33330.99 327.46 2359.56 35.17 2011-03-08 01:34:32.000 067 33330.92 327.48 2359.55 35.17 2011-03-08 01:34:33.000 067 33330.97 327.49 2359.55 35.18 2011-03-08 01:34:34.000 067 33331.02 327.44 2359.55 35.18 2011-03-08 01:34:35.000 067 33330.95 327.49 2359.63 35.18 2011-03-08 01:34:36.000 067 33331.07 327.46 2359.58 35.18 2011-03-08 01:34:37.000 067 33330.99 327.46 2359.53 35.18 2011-03-08 01:34:38.000 067 33330.94 327.44 2359.61 35.18 2011-03-08 01:34:39.000 067 33330.94 327.50 2359.53 35.18 2011-03-08 01:34:40.000 067 33330.95 327.48 2359.53 35.18 2011-03-08 01:34:41.000 067 33330.87 327.51 2359.53 35.18 2011-03-08 01:34:42.000 067 33330.89 327.50 2359.60 35.18 2011-03-08 01:34:43.000 067 33330.98 327.51 2359.58 35.18 2011-03-08 01:34:44.000 067 33330.91 327.47 2359.52 35.18 2011-03-08 01:34:45.000 067 33330.98 327.50 2359.52 35.18 2011-03-08 01:34:46.000 067 33330.91 327.48 2359.56 35.18 2011-03-08 01:34:47.000 067 33330.88 327.50 2359.63 35.18 2011-03-08 01:34:48.000 067 33330.91 327.50 2359.46 35.18 2011-03-08 01:34:49.000 067 33330.88 327.54 2359.52 35.18 2011-03-08 01:34:50.000 067 33330.90 327.53 2359.53 35.18 2011-03-08 01:34:51.000 067 33330.97 327.55 2359.55 35.18 2011-03-08 01:34:52.000 067 33330.90 327.54 2359.59 35.18 2011-03-08 01:34:53.000 067 33330.75 327.54 2359.52 35.18 2011-03-08 01:34:54.000 067 33330.86 327.55 2359.51 35.18 2011-03-08 01:34:55.000 067 33330.81 327.61 2359.47 35.18 2011-03-08 01:34:56.000 067 33330.85 327.56 2359.50 35.18 2011-03-08 01:34:57.000 067 33330.87 327.58 2359.60 35.18 2011-03-08 01:34:58.000 067 33330.68 327.53 2359.56 35.18 2011-03-08 01:34:59.000 067 33330.81 327.56 2359.55 35.18 2011-03-08 01:35:00.000 067 33330.70 327.55 2359.56 35.17 2011-03-08 01:35:01.000 067 33330.84 327.55 2359.54 35.18 2011-03-08 01:35:02.000 067 33330.78 327.56 2359.56 35.18 2011-03-08 01:35:03.000 067 33330.83 327.59 2359.60 35.18 2011-03-08 01:35:04.000 067 33330.77 327.56 2359.61 35.18 2011-03-08 01:35:05.000 067 33330.76 327.54 2359.59 35.18 2011-03-08 01:35:06.000 067 33330.79 327.54 2359.64 35.18 2011-03-08 01:35:07.000 067 33330.72 327.53 2359.46 35.18 2011-03-08 01:35:08.000 067 33330.68 327.52 2359.53 35.18 2011-03-08 01:35:09.000 067 33330.74 327.52 2359.62 35.18 2011-03-08 01:35:10.000 067 33330.70 327.58 2359.53 35.18 2011-03-08 01:35:11.000 067 33330.72 327.54 2359.58 35.18 2011-03-08 01:35:12.000 067 33330.75 327.58 2359.52 35.18 2011-03-08 01:35:13.000 067 33330.75 327.56 2359.53 35.18 2011-03-08 01:35:14.000 067 33330.80 327.55 2359.58 35.18 2011-03-08 01:35:15.000 067 33330.76 327.53 2359.50 35.18 2011-03-08 01:35:16.000 067 33330.75 327.57 2359.53 35.18 2011-03-08 01:35:17.000 067 33330.78 327.53 2359.57 35.18 2011-03-08 01:35:18.000 067 33330.69 327.60 2359.49 35.18 2011-03-08 01:35:19.000 067 33330.82 327.60 2359.50 35.18 2011-03-08 01:35:20.000 067 33330.79 327.57 2359.52 35.18 2011-03-08 01:35:21.000 067 33330.85 327.50 2359.56 35.18 2011-03-08 01:35:22.000 067 33330.77 327.56 2359.62 35.18 2011-03-08 01:35:23.000 067 33330.76 327.54 2359.53 35.18 2011-03-08 01:35:24.000 067 33330.81 327.55 2359.55 35.18 2011-03-08 01:35:25.000 067 33330.76 327.53 2359.56 35.18 2011-03-08 01:35:26.000 067 33330.76 327.54 2359.55 35.18 2011-03-08 01:35:27.000 067 33330.86 327.55 2359.71 35.18 2011-03-08 01:35:28.000 067 33330.82 327.55 2359.53 35.18 2011-03-08 01:35:29.000 067 33330.79 327.51 2359.48 35.18 2011-03-08 01:35:30.000 067 33330.83 327.54 2359.54 35.18 2011-03-08 01:35:31.000 067 33330.80 327.50 2359.62 35.18 2011-03-08 01:35:32.000 067 33330.87 327.51 2359.61 35.18 2011-03-08 01:35:33.000 067 33330.83 327.57 2359.58 35.18 2011-03-08 01:35:34.000 067 33330.82 327.51 2359.56 35.18 2011-03-08 01:35:35.000 067 33330.80 327.56 2359.54 35.18 2011-03-08 01:35:36.000 067 33330.79 327.52 2359.59 35.18 2011-03-08 01:35:37.000 067 33330.78 327.54 2359.55 35.18 2011-03-08 01:35:38.000 067 33330.78 327.55 2359.52 35.18 2011-03-08 01:35:39.000 067 33330.76 327.53 2359.56 35.18 2011-03-08 01:35:40.000 067 33330.76 327.52 2359.62 35.18 2011-03-08 01:35:41.000 067 33330.69 327.48 2359.55 35.18 2011-03-08 01:35:42.000 067 33330.85 327.48 2359.59 35.18 2011-03-08 01:35:43.000 067 33330.78 327.53 2359.50 35.18 2011-03-08 01:35:44.000 067 33330.70 327.53 2359.49 35.18 2011-03-08 01:35:45.000 067 33330.80 327.52 2359.47 35.18 2011-03-08 01:35:46.000 067 33330.79 327.52 2359.50 35.18 2011-03-08 01:35:47.000 067 33330.81 327.53 2359.55 35.18 2011-03-08 01:35:48.000 067 33330.75 327.51 2359.52 35.18 2011-03-08 01:35:49.000 067 33330.74 327.48 2359.49 35.18 2011-03-08 01:35:50.000 067 33330.69 327.48 2359.53 35.18 2011-03-08 01:35:51.000 067 33330.81 327.52 2359.56 35.18 2011-03-08 01:35:52.000 067 33330.82 327.50 2359.56 35.18 2011-03-08 01:35:53.000 067 33330.74 327.52 2359.61 35.18 2011-03-08 01:35:54.000 067 33330.76 327.48 2359.54 35.18 2011-03-08 01:35:55.000 067 33330.79 327.53 2359.60 35.18 2011-03-08 01:35:56.000 067 33330.73 327.50 2359.57 35.18 2011-03-08 01:35:57.000 067 33330.81 327.49 2359.53 35.18 2011-03-08 01:35:58.000 067 33330.79 327.54 2359.54 35.18 2011-03-08 01:35:59.000 067 33330.76 327.51 2359.50 35.18 2011-03-08 01:36:00.000 067 33330.81 327.52 2359.55 35.18 2011-03-08 01:36:01.000 067 33330.80 327.54 2359.52 35.18 2011-03-08 01:36:02.000 067 33330.73 327.51 2359.52 35.18 2011-03-08 01:36:03.000 067 33330.80 327.50 2359.50 35.18 2011-03-08 01:36:04.000 067 33330.72 327.54 2359.52 35.18 2011-03-08 01:36:05.000 067 33330.69 327.48 2359.57 35.18 2011-03-08 01:36:06.000 067 33330.76 327.55 2359.48 35.18 2011-03-08 01:36:07.000 067 33330.72 327.52 2359.49 35.18 2011-03-08 01:36:08.000 067 33330.71 327.50 2359.44 35.18 2011-03-08 01:36:09.000 067 33330.77 327.51 2359.50 35.18 2011-03-08 01:36:10.000 067 33330.70 327.51 2359.55 35.18 2011-03-08 01:36:11.000 067 33330.81 327.52 2359.54 35.18 2011-03-08 01:36:12.000 067 33330.72 327.53 2359.53 35.18 2011-03-08 01:36:13.000 067 33330.70 327.54 2359.45 35.18 2011-03-08 01:36:14.000 067 33330.74 327.52 2359.45 35.18 2011-03-08 01:36:15.000 067 33330.73 327.54 2359.55 35.18 2011-03-08 01:36:16.000 067 33330.66 327.54 2359.46 35.18 2011-03-08 01:36:17.000 067 33330.60 327.50 2359.45 35.18 2011-03-08 01:36:18.000 067 33330.78 327.53 2359.56 35.18 2011-03-08 01:36:19.000 067 33330.66 327.56 2359.53 35.18 2011-03-08 01:36:20.000 067 33330.64 327.54 2359.47 35.18 2011-03-08 01:36:21.000 067 33330.70 327.56 2359.53 35.18 2011-03-08 01:36:22.000 067 33330.67 327.52 2359.53 35.18 2011-03-08 01:36:23.000 067 33330.70 327.51 2359.56 35.18 2011-03-08 01:36:24.000 067 33330.74 327.50 2359.54 35.18 2011-03-08 01:36:25.000 067 33330.66 327.52 2359.47 35.18 2011-03-08 01:36:26.000 067 33330.75 327.50 2359.47 35.18 2011-03-08 01:36:27.000 067 33330.72 327.54 2359.65 35.18 2011-03-08 01:36:28.000 067 33330.66 327.53 2359.46 35.18 2011-03-08 01:36:29.000 067 33330.74 327.53 2359.57 35.18 2011-03-08 01:36:30.000 067 33330.63 327.54 2359.41 35.18 2011-03-08 01:36:31.000 067 33330.70 327.58 2359.51 35.18 2011-03-08 01:36:32.000 067 33330.69 327.54 2359.50 35.18 2011-03-08 01:36:33.000 067 33330.69 327.53 2359.50 35.18 2011-03-08 01:36:34.000 067 33330.64 327.53 2359.54 35.18 2011-03-08 01:36:35.000 067 33330.69 327.47 2359.45 35.18 2011-03-08 01:36:36.000 067 33330.67 327.53 2359.50 35.18 2011-03-08 01:36:37.000 067 33330.72 327.51 2359.53 35.18 2011-03-08 01:36:38.000 067 33330.72 327.51 2359.48 35.18 2011-03-08 01:36:39.000 067 33330.79 327.50 2359.48 35.18 2011-03-08 01:36:40.000 067 33330.74 327.51 2359.41 35.18 2011-03-08 01:36:41.000 067 33330.77 327.53 2359.51 35.18 2011-03-08 01:36:42.000 067 33330.75 327.55 2359.46 35.18 2011-03-08 01:36:43.000 067 33330.76 327.51 2359.47 35.18 2011-03-08 01:36:44.000 067 33330.73 327.51 2359.41 35.18 2011-03-08 01:36:45.000 067 33330.73 327.51 2359.47 35.18 2011-03-08 01:36:46.000 067 33330.67 327.54 2359.41 35.18 2011-03-08 01:36:47.000 067 33330.63 327.53 2359.52 35.18 2011-03-08 01:36:48.000 067 33330.78 327.56 2359.47 35.18 2011-03-08 01:36:49.000 067 33330.80 327.52 2359.49 35.18 2011-03-08 01:36:50.000 067 33330.64 327.49 2359.45 35.18 2011-03-08 01:36:51.000 067 33330.69 327.56 2359.43 35.18 2011-03-08 01:36:52.000 067 33330.68 327.58 2359.47 35.18 2011-03-08 01:36:53.000 067 33330.66 327.56 2359.48 35.18 2011-03-08 01:36:54.000 067 33330.70 327.52 2359.46 35.18 2011-03-08 01:36:55.000 067 33330.80 327.53 2359.50 35.18 2011-03-08 01:36:56.000 067 33330.66 327.52 2359.43 35.18 2011-03-08 01:36:57.000 067 33330.72 327.55 2359.40 35.18 2011-03-08 01:36:58.000 067 33330.77 327.53 2359.43 35.18 2011-03-08 01:36:59.000 067 33330.86 327.55 2359.42 35.18 2011-03-08 01:37:00.000 067 33330.73 327.54 2359.50 35.18 2011-03-08 01:37:01.000 067 33330.79 327.50 2359.39 35.18 2011-03-08 01:37:02.000 067 33330.78 327.53 2359.39 35.18 2011-03-08 01:37:03.000 067 33330.82 327.50 2359.45 35.18 2011-03-08 01:37:04.000 067 33330.82 327.55 2359.38 35.18 2011-03-08 01:37:05.000 067 33330.72 327.51 2359.46 35.18 2011-03-08 01:37:06.000 067 33330.86 327.51 2359.49 35.18 2011-03-08 01:37:07.000 067 33330.82 327.51 2359.42 35.18 2011-03-08 01:37:08.000 067 33330.85 327.53 2359.39 35.18 2011-03-08 01:37:09.000 067 33330.83 327.56 2359.35 35.18 2011-03-08 01:37:10.000 067 33330.88 327.52 2359.40 35.18 2011-03-08 01:37:11.000 067 33330.79 327.54 2359.40 35.18 2011-03-08 01:37:12.000 067 33330.93 327.51 2359.41 35.18 2011-03-08 01:37:13.000 067 33330.83 327.50 2359.41 35.18 2011-03-08 01:37:14.000 067 33330.86 327.51 2359.43 35.18 2011-03-08 01:37:15.000 067 33330.89 327.49 2359.38 35.18 2011-03-08 01:37:16.000 067 33330.87 327.50 2359.43 35.18 2011-03-08 01:37:17.000 067 33331.00 327.52 2359.43 35.18 2011-03-08 01:37:18.000 067 33330.81 327.52 2359.45 35.18 2011-03-08 01:37:19.000 067 33330.92 327.50 2359.44 35.18 2011-03-08 01:37:20.000 067 33330.86 327.48 2359.41 35.18 2011-03-08 01:37:21.000 067 33330.84 327.50 2359.36 35.18 2011-03-08 01:37:22.000 067 33330.93 327.45 2359.34 35.18 2011-03-08 01:37:23.000 067 33330.89 327.53 2359.40 35.18 2011-03-08 01:37:24.000 067 33330.86 327.52 2359.34 35.18 2011-03-08 01:37:25.000 067 33330.85 327.54 2359.34 35.18 2011-03-08 01:37:26.000 067 33330.81 327.53 2359.44 35.18 2011-03-08 01:37:27.000 067 33330.86 327.52 2359.33 35.18 2011-03-08 01:37:28.000 067 33330.81 327.48 2359.34 35.18 2011-03-08 01:37:29.000 067 33330.81 327.50 2359.37 35.18 2011-03-08 01:37:30.000 067 33330.81 327.49 2359.38 35.18 2011-03-08 01:37:31.000 067 33330.88 327.49 2359.36 35.18 2011-03-08 01:37:32.000 067 33330.86 327.50 2359.42 35.18 2011-03-08 01:37:33.000 067 33330.84 327.50 2359.45 35.18 2011-03-08 01:37:34.000 067 33330.89 327.49 2359.40 35.18 2011-03-08 01:37:35.000 067 33330.88 327.54 2359.41 35.18 2011-03-08 01:37:36.000 067 33330.82 327.51 2359.40 35.18 2011-03-08 01:37:37.000 067 33330.86 327.52 2359.43 35.18 2011-03-08 01:37:38.000 067 33330.82 327.54 2359.42 35.18 2011-03-08 01:37:39.000 067 33330.85 327.55 2359.47 35.18 2011-03-08 01:37:40.000 067 33330.76 327.52 2359.31 35.18 2011-03-08 01:37:41.000 067 33330.86 327.52 2359.44 35.18 2011-03-08 01:37:42.000 067 33330.72 327.53 2359.42 35.18 2011-03-08 01:37:43.000 067 33330.79 327.53 2359.43 35.18 2011-03-08 01:37:44.000 067 33330.79 327.51 2359.28 35.18 2011-03-08 01:37:45.000 067 33330.87 327.50 2359.31 35.18 2011-03-08 01:37:46.000 067 33330.76 327.48 2359.40 35.18 2011-03-08 01:37:47.000 067 33330.78 327.51 2359.50 35.18 2011-03-08 01:37:48.000 067 33330.72 327.50 2359.41 35.18 2011-03-08 01:37:49.000 067 33330.81 327.54 2359.37 35.18 2011-03-08 01:37:50.000 067 33330.78 327.49 2359.43 35.18 2011-03-08 01:37:51.000 067 33330.84 327.52 2359.37 35.18 2011-03-08 01:37:52.000 067 33330.75 327.48 2359.45 35.18 2011-03-08 01:37:53.000 067 33330.70 327.52 2359.41 35.18 2011-03-08 01:37:54.000 067 33330.76 327.51 2359.42 35.18 2011-03-08 01:37:55.000 067 33330.78 327.51 2359.40 35.18 2011-03-08 01:37:56.000 067 33330.76 327.50 2359.41 35.18 2011-03-08 01:37:57.000 067 33330.76 327.55 2359.39 35.18 2011-03-08 01:37:58.000 067 33330.71 327.50 2359.42 35.18 2011-03-08 01:37:59.000 067 33330.79 327.53 2359.49 35.18 2011-03-08 01:38:00.000 067 33330.80 327.52 2359.39 35.18 2011-03-08 01:38:01.000 067 33330.79 327.48 2359.44 35.18 2011-03-08 01:38:02.000 067 33330.72 327.49 2359.43 35.18 2011-03-08 01:38:03.000 067 33330.79 327.55 2359.39 35.18 2011-03-08 01:38:04.000 067 33330.78 327.52 2359.46 35.18 2011-03-08 01:38:05.000 067 33330.77 327.51 2359.42 35.18 2011-03-08 01:38:06.000 067 33330.82 327.52 2359.39 35.18 2011-03-08 01:38:07.000 067 33330.78 327.50 2359.39 35.18 2011-03-08 01:38:08.000 067 33330.77 327.53 2359.43 35.18 2011-03-08 01:38:09.000 067 33330.86 327.56 2359.43 35.18 2011-03-08 01:38:10.000 067 33330.91 327.53 2359.36 35.18 2011-03-08 01:38:11.000 067 33330.86 327.53 2359.39 35.18 2011-03-08 01:38:12.000 067 33330.87 327.50 2359.38 35.18 2011-03-08 01:38:13.000 067 33330.96 327.51 2359.40 35.18 2011-03-08 01:38:14.000 067 33330.85 327.48 2359.36 35.18 2011-03-08 01:38:15.000 067 33330.88 327.45 2359.40 35.18 2011-03-08 01:38:16.000 067 33330.83 327.47 2359.36 35.18 2011-03-08 01:38:17.000 067 33330.89 327.49 2359.30 35.18 2011-03-08 01:38:18.000 067 33330.82 327.52 2359.34 35.18 2011-03-08 01:38:19.000 067 33330.95 327.52 2359.40 35.18 2011-03-08 01:38:20.000 067 33330.91 327.50 2359.42 35.18 2011-03-08 01:38:21.000 067 33330.86 327.46 2359.37 35.18 2011-03-08 01:38:22.000 067 33330.85 327.52 2359.25 35.18 2011-03-08 01:38:23.000 067 33330.80 327.48 2359.32 35.18 2011-03-08 01:38:24.000 067 33330.94 327.50 2359.25 35.18 2011-03-08 01:38:25.000 067 33330.75 327.51 2359.33 35.18 2011-03-08 01:38:26.000 067 33330.85 327.51 2359.33 35.18 2011-03-08 01:38:27.000 067 33330.89 327.51 2359.35 35.18 2011-03-08 01:38:28.000 067 33330.86 327.49 2359.34 35.18 2011-03-08 01:38:29.000 067 33330.89 327.53 2359.34 35.18 2011-03-08 01:38:30.000 067 33330.78 327.48 2359.32 35.18 2011-03-08 01:38:31.000 067 33330.90 327.47 2359.33 35.18 2011-03-08 01:38:32.000 067 33330.80 327.44 2359.30 35.18 2011-03-08 01:38:33.000 067 33330.90 327.48 2359.34 35.18 2011-03-08 01:38:34.000 067 33330.90 327.46 2359.36 35.18 2011-03-08 01:38:35.000 067 33330.86 327.47 2359.27 35.18 2011-03-08 01:38:36.000 067 33330.86 327.46 2359.47 35.18 2011-03-08 01:38:37.000 067 33330.81 327.46 2359.37 35.18 2011-03-08 01:38:38.000 067 33330.88 327.47 2359.30 35.18 2011-03-08 01:38:39.000 067 33330.87 327.46 2359.32 35.18 2011-03-08 01:38:40.000 067 33330.87 327.48 2359.30 35.18 2011-03-08 01:38:41.000 067 33330.85 327.46 2359.39 35.18 2011-03-08 01:38:42.000 067 33330.75 327.47 2359.36 35.18 2011-03-08 01:38:43.000 067 33330.78 327.49 2359.34 35.18 2011-03-08 01:38:44.000 067 33330.88 327.48 2359.29 35.18 2011-03-08 01:38:45.000 067 33330.82 327.46 2359.31 35.18 2011-03-08 01:38:46.000 067 33330.83 327.47 2359.37 35.18 2011-03-08 01:38:47.000 067 33330.81 327.45 2359.27 35.18 2011-03-08 01:38:48.000 067 33330.83 327.48 2359.33 35.18 2011-03-08 01:38:49.000 067 33330.86 327.44 2359.37 35.18 2011-03-08 01:38:50.000 067 33330.88 327.47 2359.36 35.18 2011-03-08 01:38:51.000 067 33330.88 327.44 2359.34 35.18 2011-03-08 01:38:52.000 067 33330.87 327.47 2359.37 35.18 2011-03-08 01:38:53.000 067 33330.89 327.46 2359.34 35.18 2011-03-08 01:38:54.000 067 33330.90 327.45 2359.24 35.18 2011-03-08 01:38:55.000 067 33330.88 327.43 2359.31 35.18 2011-03-08 01:38:56.000 067 33330.82 327.48 2359.31 35.18 2011-03-08 01:38:57.000 067 33330.79 327.44 2359.24 35.18 2011-03-08 01:38:58.000 067 33330.83 327.48 2359.39 35.18 2011-03-08 01:38:59.000 067 33330.85 327.46 2359.26 35.18 2011-03-08 01:39:00.000 067 33330.79 327.45 2359.43 35.18 2011-03-08 01:39:01.000 067 33330.79 327.43 2359.21 35.18 2011-03-08 01:39:02.000 067 33330.86 327.46 2359.28 35.18 2011-03-08 01:39:03.000 067 33330.85 327.48 2359.27 35.18 2011-03-08 01:39:04.000 067 33330.83 327.48 2359.24 35.18 2011-03-08 01:39:05.000 067 33330.86 327.45 2359.27 35.18 2011-03-08 01:39:06.000 067 33330.85 327.39 2359.36 35.18 2011-03-08 01:39:07.000 067 33330.81 327.44 2359.26 35.18 2011-03-08 01:39:08.000 067 33330.82 327.44 2359.36 35.18 2011-03-08 01:39:09.000 067 33330.79 327.46 2359.40 35.18 2011-03-08 01:39:10.000 067 33330.77 327.46 2359.28 35.18 2011-03-08 01:39:11.000 067 33330.81 327.44 2359.28 35.18 2011-03-08 01:39:12.000 067 33330.88 327.44 2359.25 35.18 2011-03-08 01:39:13.000 067 33330.75 327.47 2359.30 35.18 2011-03-08 01:39:14.000 067 33330.79 327.46 2359.33 35.18 2011-03-08 01:39:15.000 067 33330.76 327.48 2359.31 35.18 2011-03-08 01:39:16.000 067 33330.84 327.44 2359.36 35.18 2011-03-08 01:39:17.000 067 33330.87 327.47 2359.28 35.18 2011-03-08 01:39:18.000 067 33330.92 327.47 2359.33 35.18 2011-03-08 01:39:19.000 067 33330.87 327.40 2359.29 35.18 2011-03-08 01:39:20.000 067 33330.81 327.44 2359.30 35.18 2011-03-08 01:39:21.000 067 33330.83 327.42 2359.28 35.18 2011-03-08 01:39:22.000 067 33330.81 327.40 2359.30 35.18 2011-03-08 01:39:23.000 067 33330.92 327.41 2359.26 35.18 2011-03-08 01:39:24.000 067 33330.79 327.39 2359.34 35.18 2011-03-08 01:39:25.000 067 33330.93 327.40 2359.27 35.18 2011-03-08 01:39:26.000 067 33330.75 327.40 2359.29 35.18 2011-03-08 01:39:27.000 067 33330.82 327.37 2359.27 35.18 2011-03-08 01:39:28.000 067 33330.80 327.36 2359.31 35.18 2011-03-08 01:39:29.000 067 33330.87 327.33 2359.29 35.18 2011-03-08 01:39:30.000 067 33330.92 327.35 2359.36 35.18 2011-03-08 01:39:31.000 067 33330.85 327.43 2359.22 35.18 2011-03-08 01:39:32.000 067 33330.89 327.36 2359.25 35.18 2011-03-08 01:39:33.000 067 33330.85 327.34 2359.27 35.18 2011-03-08 01:39:34.000 067 33330.82 327.36 2359.23 35.18 2011-03-08 01:39:35.000 067 33330.82 327.40 2359.25 35.18 2011-03-08 01:39:36.000 067 33330.81 327.39 2359.26 35.18 2011-03-08 01:39:37.000 067 33330.95 327.37 2359.24 35.18 2011-03-08 01:39:38.000 067 33330.83 327.33 2359.29 35.18 2011-03-08 01:39:39.000 067 33330.91 327.34 2359.21 35.18 2011-03-08 01:39:40.000 067 33330.88 327.35 2359.23 35.18 2011-03-08 01:39:41.000 067 33330.88 327.36 2359.30 35.18 2011-03-08 01:39:42.000 067 33330.75 327.33 2359.29 35.18 2011-03-08 01:39:43.000 067 33330.88 327.37 2359.30 35.18 2011-03-08 01:39:44.000 067 33330.91 327.39 2359.29 35.18 2011-03-08 01:39:45.000 067 33330.79 327.36 2359.28 35.18 2011-03-08 01:39:46.000 067 33330.79 327.41 2359.27 35.18 2011-03-08 01:39:47.000 067 33330.78 327.40 2359.35 35.18 2011-03-08 01:39:48.000 067 33330.81 327.37 2359.31 35.18 2011-03-08 01:39:49.000 067 33330.81 327.36 2359.26 35.18 2011-03-08 01:39:50.000 067 33330.78 327.39 2359.20 35.18 2011-03-08 01:39:51.000 067 33330.78 327.37 2359.25 35.18 2011-03-08 01:39:52.000 067 33330.85 327.40 2359.25 35.18 2011-03-08 01:39:53.000 067 33330.82 327.41 2359.20 35.18 2011-03-08 01:39:54.000 067 33330.75 327.36 2359.34 35.18 2011-03-08 01:39:55.000 067 33330.79 327.40 2359.35 35.18 2011-03-08 01:39:56.000 067 33330.87 327.39 2359.31 35.18 2011-03-08 01:39:57.000 067 33330.73 327.42 2359.29 35.18 2011-03-08 01:39:58.000 067 33330.77 327.43 2359.28 35.18 2011-03-08 01:39:59.000 067 33330.83 327.37 2359.33 35.18 2011-03-08 01:40:00.000 067 33330.91 327.39 2359.36 35.18 2011-03-08 01:40:01.000 067 33330.79 327.39 2359.25 35.18 2011-03-08 01:40:02.000 067 33330.79 327.41 2359.28 35.18 2011-03-08 01:40:03.000 067 33330.80 327.41 2359.26 35.18 2011-03-08 01:40:04.000 067 33330.79 327.40 2359.28 35.18 2011-03-08 01:40:05.000 067 33330.83 327.37 2359.34 35.18 2011-03-08 01:40:06.000 067 33330.86 327.39 2359.33 35.18 2011-03-08 01:40:07.000 067 33330.83 327.42 2359.21 35.18 2011-03-08 01:40:08.000 067 33330.82 327.41 2359.27 35.18 2011-03-08 01:40:09.000 067 33330.79 327.41 2359.21 35.18 2011-03-08 01:40:10.000 067 33330.80 327.39 2359.28 35.18 2011-03-08 01:40:11.000 067 33330.87 327.39 2359.30 35.18 2011-03-08 01:40:12.000 067 33330.83 327.44 2359.30 35.18 2011-03-08 01:40:13.000 067 33330.78 327.39 2359.31 35.18 2011-03-08 01:40:14.000 067 33330.88 327.44 2359.25 35.18 2011-03-08 01:40:15.000 067 33330.75 327.44 2359.16 35.18 2011-03-08 01:40:16.000 067 33330.80 327.44 2359.32 35.18 2011-03-08 01:40:17.000 067 33330.83 327.42 2359.20 35.18 2011-03-08 01:40:18.000 067 33330.82 327.40 2359.28 35.18 2011-03-08 01:40:19.000 067 33330.88 327.39 2359.30 35.18 2011-03-08 01:40:20.000 067 33330.85 327.41 2359.28 35.18 2011-03-08 01:40:21.000 067 33330.82 327.43 2359.25 35.18 2011-03-08 01:40:22.000 067 33330.78 327.39 2359.32 35.18 2011-03-08 01:40:23.000 067 33330.80 327.44 2359.26 35.18 2011-03-08 01:40:24.000 067 33330.75 327.47 2359.34 35.18 2011-03-08 01:40:25.000 067 33330.83 327.40 2359.31 35.18 2011-03-08 01:40:26.000 067 33330.90 327.42 2359.33 35.18 2011-03-08 01:40:27.000 067 33330.88 327.38 2359.30 35.18 2011-03-08 01:40:28.000 067 33330.81 327.41 2359.27 35.18 2011-03-08 01:40:29.000 067 33330.91 327.38 2359.36 35.18 2011-03-08 01:40:30.000 067 33330.91 327.38 2359.34 35.18 2011-03-08 01:40:31.000 067 33330.86 327.38 2359.28 35.18 2011-03-08 01:40:32.000 067 33330.91 327.38 2359.31 35.18 2011-03-08 01:40:33.000 067 33330.88 327.37 2359.31 35.18 2011-03-08 01:40:34.000 067 33330.88 327.38 2359.26 35.18 2011-03-08 01:40:35.000 067 33330.86 327.38 2359.37 35.18 2011-03-08 01:40:36.000 067 33330.83 327.39 2359.26 35.18 2011-03-08 01:40:37.000 067 33330.92 327.36 2359.33 35.18 2011-03-08 01:40:38.000 067 33330.93 327.39 2359.27 35.18 2011-03-08 01:40:39.000 067 33330.89 327.39 2359.22 35.18 2011-03-08 01:40:40.000 067 33330.93 327.37 2359.27 35.18 2011-03-08 01:40:41.000 067 33330.89 327.36 2359.20 35.18 2011-03-08 01:40:42.000 067 33330.83 327.37 2359.31 35.18 2011-03-08 01:40:43.000 067 33330.83 327.35 2359.22 35.18 2011-03-08 01:40:44.000 067 33330.92 327.38 2359.28 35.18 2011-03-08 01:40:45.000 067 33330.83 327.36 2359.24 35.18 2011-03-08 01:40:46.000 067 33330.97 327.33 2359.27 35.18 2011-03-08 01:40:47.000 067 33330.90 327.37 2359.29 35.18 2011-03-08 01:40:48.000 067 33330.97 327.37 2359.24 35.18 2011-03-08 01:40:49.000 067 33330.88 327.33 2359.17 35.18 2011-03-08 01:40:50.000 067 33330.95 327.33 2359.32 35.18 2011-03-08 01:40:51.000 067 33330.83 327.33 2359.27 35.18 2011-03-08 01:40:52.000 067 33330.95 327.32 2359.23 35.18 2011-03-08 01:40:53.000 067 33330.84 327.34 2359.31 35.18 2011-03-08 01:40:54.000 067 33331.03 327.32 2359.21 35.18 2011-03-08 01:40:55.000 067 33330.89 327.36 2359.25 35.18 2011-03-08 01:40:56.000 067 33330.89 327.34 2359.27 35.18 2011-03-08 01:40:57.000 067 33330.91 327.33 2359.24 35.18 2011-03-08 01:40:58.000 067 33330.86 327.33 2359.18 35.18 2011-03-08 01:40:59.000 067 33330.91 327.34 2359.20 35.18 2011-03-08 01:41:00.000 067 33330.82 327.34 2359.21 35.18 2011-03-08 01:41:01.000 067 33330.85 327.35 2359.17 35.18 2011-03-08 01:41:02.000 067 33330.94 327.33 2359.27 35.18 2011-03-08 01:41:03.000 067 33330.89 327.36 2359.24 35.18 2011-03-08 01:41:04.000 067 33330.92 327.37 2359.27 35.18 2011-03-08 01:41:05.000 067 33331.00 327.37 2359.17 35.18 2011-03-08 01:41:06.000 067 33330.91 327.38 2359.28 35.18 2011-03-08 01:41:07.000 067 33330.86 327.37 2359.25 35.18 2011-03-08 01:41:08.000 067 33330.91 327.36 2359.21 35.18 2011-03-08 01:41:09.000 067 33330.86 327.31 2359.21 35.18 2011-03-08 01:41:10.000 067 33330.91 327.33 2359.18 35.18 2011-03-08 01:41:11.000 067 33330.88 327.35 2359.21 35.18 2011-03-08 01:41:12.000 067 33330.86 327.34 2359.24 35.18 2011-03-08 01:41:13.000 067 33330.92 327.37 2359.21 35.18 2011-03-08 01:41:14.000 067 33330.85 327.38 2359.21 35.18 2011-03-08 01:41:15.000 067 33330.91 327.36 2359.22 35.18 2011-03-08 01:41:16.000 067 33330.82 327.33 2359.22 35.18 2011-03-08 01:41:17.000 067 33330.88 327.38 2359.29 35.18 2011-03-08 01:41:18.000 067 33330.95 327.34 2359.27 35.18 2011-03-08 01:41:19.000 067 33330.83 327.35 2359.21 35.18 2011-03-08 01:41:20.000 067 33330.85 327.39 2359.27 35.18 2011-03-08 01:41:21.000 067 33330.85 327.36 2359.25 35.18 2011-03-08 01:41:22.000 067 33330.81 327.36 2359.21 35.18 2011-03-08 01:41:23.000 067 33330.82 327.36 2359.24 35.18 2011-03-08 01:41:24.000 067 33330.89 327.39 2359.20 35.18 2011-03-08 01:41:25.000 067 33330.82 327.33 2359.17 35.18 2011-03-08 01:41:26.000 067 33330.83 327.35 2359.18 35.18 2011-03-08 01:41:27.000 067 33330.82 327.33 2359.16 35.18 2011-03-08 01:41:28.000 067 33330.82 327.34 2359.16 35.18 2011-03-08 01:41:29.000 067 33330.93 327.38 2359.23 35.18 2011-03-08 01:41:30.000 067 33330.92 327.39 2359.12 35.18 2011-03-08 01:41:31.000 067 33330.83 327.38 2359.15 35.18 2011-03-08 01:41:32.000 067 33330.90 327.35 2359.21 35.18 2011-03-08 01:41:33.000 067 33330.95 327.38 2359.23 35.18 2011-03-08 01:41:34.000 067 33330.93 327.36 2359.18 35.18 2011-03-08 01:41:35.000 067 33330.91 327.35 2359.13 35.18 2011-03-08 01:41:36.000 067 33330.89 327.35 2359.20 35.18 2011-03-08 01:41:37.000 067 33330.97 327.36 2359.21 35.18 2011-03-08 01:41:38.000 067 33330.98 327.33 2359.27 35.18 2011-03-08 01:41:39.000 067 33330.92 327.30 2359.24 35.18 2011-03-08 01:41:40.000 067 33330.97 327.33 2359.18 35.18 2011-03-08 01:41:41.000 067 33330.88 327.29 2359.28 35.18 2011-03-08 01:41:42.000 067 33330.92 327.33 2359.18 35.18 2011-03-08 01:41:43.000 067 33330.98 327.33 2359.18 35.18 2011-03-08 01:41:44.000 067 33330.99 327.34 2359.21 35.18 2011-03-08 01:41:45.000 067 33330.88 327.35 2359.18 35.18 2011-03-08 01:41:46.000 067 33330.94 327.37 2359.15 35.18 2011-03-08 01:41:47.000 067 33331.00 327.31 2359.25 35.18 2011-03-08 01:41:48.000 067 33330.94 327.33 2359.19 35.18 2011-03-08 01:41:49.000 067 33330.90 327.31 2359.17 35.18 2011-03-08 01:41:50.000 067 33330.95 327.37 2359.27 35.18 2011-03-08 01:41:51.000 067 33330.89 327.35 2359.22 35.18 2011-03-08 01:41:52.000 067 33330.94 327.37 2359.20 35.18 2011-03-08 01:41:53.000 067 33330.91 327.34 2359.19 35.18 2011-03-08 01:41:54.000 067 33330.92 327.37 2359.18 35.18 2011-03-08 01:41:55.000 067 33330.97 327.37 2359.17 35.18 2011-03-08 01:41:56.000 067 33330.91 327.35 2359.24 35.18 2011-03-08 01:41:57.000 067 33330.91 327.29 2359.17 35.18 2011-03-08 01:41:58.000 067 33330.88 327.34 2359.16 35.18 2011-03-08 01:41:59.000 067 33330.99 327.29 2359.19 35.18 2011-03-08 01:42:00.000 067 33330.94 327.36 2359.22 35.18 2011-03-08 01:42:01.000 067 33330.87 327.34 2359.14 35.18 2011-03-08 01:42:02.000 067 33330.93 327.35 2359.11 35.18 2011-03-08 01:42:03.000 067 33330.95 327.33 2359.14 35.18 2011-03-08 01:42:04.000 067 33330.94 327.33 2359.24 35.18 2011-03-08 01:42:05.000 067 33330.91 327.33 2359.21 35.18 2011-03-08 01:42:06.000 067 33330.91 327.31 2359.17 35.18 2011-03-08 01:42:07.000 067 33330.92 327.33 2359.25 35.18 2011-03-08 01:42:08.000 067 33331.01 327.32 2359.14 35.18 2011-03-08 01:42:09.000 067 33330.93 327.30 2359.18 35.18 2011-03-08 01:42:10.000 067 33330.94 327.29 2359.19 35.18 2011-03-08 01:42:11.000 067 33330.90 327.31 2359.23 35.18 2011-03-08 01:42:12.000 067 33330.91 327.34 2359.29 35.18 2011-03-08 01:42:13.000 067 33330.84 327.33 2359.15 35.18 2011-03-08 01:42:14.000 067 33331.00 327.31 2359.14 35.18 2011-03-08 01:42:15.000 067 33331.00 327.32 2359.13 35.18 2011-03-08 01:42:16.000 067 33330.83 327.31 2359.12 35.18 2011-03-08 01:42:17.000 067 33330.95 327.35 2359.21 35.18 2011-03-08 01:42:18.000 067 33330.95 327.29 2359.16 35.18 2011-03-08 01:42:19.000 067 33330.98 327.31 2359.21 35.18 2011-03-08 01:42:20.000 067 33330.91 327.35 2359.14 35.18 2011-03-08 01:42:21.000 067 33330.87 327.26 2359.15 35.18 2011-03-08 01:42:22.000 067 33331.02 327.31 2359.21 35.18 2011-03-08 01:42:23.000 067 33331.00 327.30 2359.22 35.18 2011-03-08 01:42:24.000 067 33330.96 327.31 2359.15 35.18 2011-03-08 01:42:25.000 067 33331.05 327.29 2359.21 35.18 2011-03-08 01:42:26.000 067 33331.05 327.28 2359.12 35.18 2011-03-08 01:42:27.000 067 33330.94 327.28 2359.14 35.18 2011-03-08 01:42:28.000 067 33330.97 327.29 2359.19 35.18 2011-03-08 01:42:29.000 067 33330.97 327.31 2359.12 35.18 2011-03-08 01:42:30.000 067 33330.89 327.28 2359.16 35.18 2011-03-08 01:42:31.000 067 33330.91 327.32 2359.12 35.18 2011-03-08 01:42:32.000 067 33330.90 327.31 2359.20 35.18 2011-03-08 01:42:33.000 067 33330.87 327.28 2359.14 35.18 2011-03-08 01:42:34.000 067 33330.95 327.28 2359.12 35.18 2011-03-08 01:42:35.000 067 33330.95 327.31 2359.10 35.18 2011-03-08 01:42:36.000 067 33330.97 327.24 2359.17 35.18 2011-03-08 01:42:37.000 067 33330.98 327.31 2359.15 35.18 2011-03-08 01:42:38.000 067 33330.92 327.31 2359.18 35.18 2011-03-08 01:42:39.000 067 33330.96 327.28 2359.09 35.18 2011-03-08 01:42:40.000 067 33331.03 327.28 2359.21 35.18 2011-03-08 01:42:41.000 067 33330.98 327.29 2359.15 35.18 2011-03-08 01:42:42.000 067 33331.07 327.25 2359.18 35.18 2011-03-08 01:42:43.000 067 33331.06 327.31 2359.16 35.18 2011-03-08 01:42:44.000 067 33330.92 327.31 2359.19 35.18 2011-03-08 01:42:45.000 067 33331.03 327.29 2359.24 35.18 2011-03-08 01:42:46.000 067 33331.01 327.31 2359.21 35.18 2011-03-08 01:42:47.000 067 33331.07 327.31 2359.23 35.18 2011-03-08 01:42:48.000 067 33331.05 327.27 2359.21 35.18 2011-03-08 01:42:49.000 067 33331.09 327.31 2359.16 35.18 2011-03-08 01:42:50.000 067 33331.10 327.37 2359.20 35.18 2011-03-08 01:42:51.000 067 33331.00 327.32 2359.15 35.18 2011-03-08 01:42:52.000 067 33331.06 327.33 2359.13 35.18 2011-03-08 01:42:53.000 067 33331.03 327.28 2359.06 35.18 2011-03-08 01:42:54.000 067 33331.08 327.28 2359.24 35.18 2011-03-08 01:42:55.000 067 33331.02 327.25 2359.19 35.18 2011-03-08 01:42:56.000 067 33331.03 327.29 2359.17 35.18 2011-03-08 01:42:57.000 067 33331.09 327.26 2359.19 35.18 2011-03-08 01:42:58.000 067 33331.00 327.29 2359.10 35.18 2011-03-08 01:42:59.000 067 33331.00 327.27 2359.11 35.18 2011-03-08 01:43:00.000 067 33331.04 327.26 2359.15 35.18 2011-03-08 01:43:01.000 067 33331.04 327.30 2359.16 35.18 2011-03-08 01:43:02.000 067 33331.06 327.24 2359.19 35.18 2011-03-08 01:43:03.000 067 33330.98 327.23 2359.14 35.18 2011-03-08 01:43:04.000 067 33330.99 327.26 2359.20 35.18 2011-03-08 01:43:05.000 067 33331.03 327.23 2359.13 35.18 2011-03-08 01:43:06.000 067 33331.08 327.27 2359.11 35.18 2011-03-08 01:43:07.000 067 33331.04 327.23 2359.15 35.18 2011-03-08 01:43:08.000 067 33331.01 327.22 2359.12 35.18 2011-03-08 01:43:09.000 067 33331.09 327.19 2359.07 35.18 2011-03-08 01:43:10.000 067 33331.06 327.21 2359.07 35.18 2011-03-08 01:43:11.000 067 33331.07 327.24 2359.15 35.18 2011-03-08 01:43:12.000 067 33331.11 327.19 2359.12 35.18 2011-03-08 01:43:13.000 067 33331.04 327.23 2359.09 35.18 2011-03-08 01:43:14.000 067 33331.10 327.18 2359.13 35.18 2011-03-08 01:43:15.000 067 33331.04 327.18 2359.14 35.18 2011-03-08 01:43:16.000 067 33331.07 327.19 2359.05 35.18 2011-03-08 01:43:17.000 067 33331.10 327.24 2359.14 35.18 2011-03-08 01:43:18.000 067 33331.11 327.21 2359.16 35.18 2011-03-08 01:43:19.000 067 33331.11 327.22 2359.18 35.18 2011-03-08 01:43:20.000 067 33331.22 327.24 2359.15 35.18 2011-03-08 01:43:21.000 067 33331.10 327.21 2359.12 35.18 2011-03-08 01:43:22.000 067 33331.08 327.19 2359.11 35.18 2011-03-08 01:43:23.000 067 33331.03 327.22 2359.11 35.18 2011-03-08 01:43:24.000 067 33331.08 327.20 2359.14 35.18 2011-03-08 01:43:25.000 067 33331.08 327.20 2359.07 35.18 2011-03-08 01:43:26.000 067 33331.03 327.19 2359.12 35.18 2011-03-08 01:43:27.000 067 33331.07 327.19 2359.11 35.18 2011-03-08 01:43:28.000 067 33331.08 327.23 2359.12 35.18 2011-03-08 01:43:29.000 067 33331.15 327.18 2359.06 35.18 2011-03-08 01:43:30.000 067 33331.07 327.21 2359.16 35.18 2011-03-08 01:43:31.000 067 33331.06 327.21 2359.14 35.18 2011-03-08 01:43:32.000 067 33331.09 327.18 2359.12 35.18 2011-03-08 01:43:33.000 067 33331.06 327.18 2359.16 35.18 2011-03-08 01:43:34.000 067 33331.11 327.21 2359.11 35.18 2011-03-08 01:43:35.000 067 33331.07 327.19 2359.16 35.18 2011-03-08 01:43:36.000 067 33331.20 327.23 2359.15 35.18 2011-03-08 01:43:37.000 067 33331.02 327.21 2359.19 35.18 2011-03-08 01:43:38.000 067 33331.12 327.22 2359.07 35.18 2011-03-08 01:43:39.000 067 33331.10 327.22 2359.09 35.18 2011-03-08 01:43:40.000 067 33331.14 327.21 2359.13 35.18 2011-03-08 01:43:41.000 067 33331.06 327.19 2359.08 35.18 2011-03-08 01:43:42.000 067 33331.07 327.18 2359.12 35.18 2011-03-08 01:43:43.000 067 33330.99 327.22 2359.07 35.18 2011-03-08 01:43:44.000 067 33331.04 327.19 2359.08 35.18 2011-03-08 01:43:45.000 067 33331.08 327.22 2359.02 35.18 2011-03-08 01:43:46.000 067 33330.95 327.20 2359.15 35.18 2011-03-08 01:43:47.000 067 33331.00 327.19 2359.09 35.18 2011-03-08 01:43:48.000 067 33331.14 327.21 2359.11 35.18 2011-03-08 01:43:49.000 067 33330.98 327.21 2359.10 35.18 2011-03-08 01:43:50.000 067 33331.00 327.21 2359.09 35.18 2011-03-08 01:43:51.000 067 33330.97 327.22 2359.03 35.18 2011-03-08 01:43:52.000 067 33331.03 327.21 2359.18 35.18 2011-03-08 01:43:53.000 067 33331.13 327.22 2359.13 35.18 2011-03-08 01:43:54.000 067 33331.13 327.20 2359.07 35.18 2011-03-08 01:43:55.000 067 33331.01 327.20 2359.19 35.18 2011-03-08 01:43:56.000 067 33331.06 327.26 2359.14 35.18 2011-03-08 01:43:57.000 067 33331.07 327.24 2359.07 35.18 2011-03-08 01:43:58.000 067 33331.13 327.25 2359.03 35.18 2011-03-08 01:43:59.000 067 33331.04 327.25 2359.12 35.18 2011-03-08 01:44:00.000 067 33330.98 327.24 2359.13 35.18 2011-03-08 01:44:01.000 067 33331.13 327.19 2359.19 35.18 2011-03-08 01:44:02.000 067 33331.16 327.24 2359.12 35.18 2011-03-08 01:44:03.000 067 33331.09 327.23 2359.12 35.18 2011-03-08 01:44:04.000 067 33331.17 327.24 2359.14 35.18 2011-03-08 01:44:05.000 067 33331.03 327.20 2359.07 35.18 2011-03-08 01:44:06.000 067 33331.10 327.20 2359.03 35.18 2011-03-08 01:44:07.000 067 33331.13 327.24 2359.07 35.18 2011-03-08 01:44:08.000 067 33331.16 327.25 2359.12 35.18 2011-03-08 01:44:09.000 067 33331.10 327.24 2359.09 35.18 2011-03-08 01:44:10.000 067 33331.10 327.25 2359.13 35.18 2011-03-08 01:44:11.000 067 33331.08 327.19 2359.15 35.18 2011-03-08 01:44:12.000 067 33331.05 327.22 2359.12 35.18 2011-03-08 01:44:13.000 067 33331.16 327.27 2359.08 35.18 2011-03-08 01:44:14.000 067 33331.13 327.27 2359.16 35.18 2011-03-08 01:44:15.000 067 33331.07 327.24 2359.12 35.18 2011-03-08 01:44:16.000 067 33331.11 327.28 2359.06 35.18 2011-03-08 01:44:17.000 067 33331.10 327.28 2359.11 35.18 2011-03-08 01:44:18.000 067 33331.12 327.27 2359.18 35.18 2011-03-08 01:44:19.000 067 33331.12 327.29 2359.07 35.18 2011-03-08 01:44:20.000 067 33331.07 327.29 2359.11 35.18 2011-03-08 01:44:21.000 067 33331.07 327.28 2359.13 35.18 2011-03-08 01:44:22.000 067 33331.07 327.29 2359.07 35.18 2011-03-08 01:44:23.000 067 33331.11 327.32 2359.17 35.18 2011-03-08 01:44:24.000 067 33331.06 327.28 2359.07 35.18 2011-03-08 01:44:25.000 067 33331.15 327.27 2359.09 35.18 2011-03-08 01:44:26.000 067 33331.21 327.30 2359.19 35.18 2011-03-08 01:44:27.000 067 33331.19 327.27 2359.20 35.18 2011-03-08 01:44:28.000 067 33331.06 327.27 2359.21 35.18 2011-03-08 01:44:29.000 067 33331.22 327.28 2359.09 35.18 2011-03-08 01:44:30.000 067 33331.15 327.24 2359.08 35.18 2011-03-08 01:44:31.000 067 33331.18 327.28 2359.12 35.18 2011-03-08 01:44:32.000 067 33331.18 327.24 2359.24 35.18 2011-03-08 01:44:33.000 067 33331.16 327.24 2359.21 35.18 2011-03-08 01:44:34.000 067 33331.14 327.23 2359.11 35.18 2011-03-08 01:44:35.000 067 33331.14 327.28 2359.10 35.18 2011-03-08 01:44:36.000 067 33331.14 327.26 2359.11 35.18 2011-03-08 01:44:37.000 067 33331.27 327.29 2359.09 35.18 2011-03-08 01:44:38.000 067 33331.19 327.29 2359.08 35.18 2011-03-08 01:44:39.000 067 33331.19 327.29 2359.08 35.18 2011-03-08 01:44:40.000 067 33331.18 327.24 2359.02 35.18 2011-03-08 01:44:41.000 067 33331.21 327.27 2359.09 35.18 2011-03-08 01:44:42.000 067 33331.18 327.26 2359.13 35.18 2011-03-08 01:44:43.000 067 33331.22 327.31 2359.07 35.18 2011-03-08 01:44:44.000 067 33331.17 327.28 2359.06 35.18 2011-03-08 01:44:45.000 067 33331.21 327.25 2359.07 35.18 2011-03-08 01:44:46.000 067 33331.22 327.25 2359.02 35.18 2011-03-08 01:44:47.000 067 33331.22 327.27 2359.05 35.18 2011-03-08 01:44:48.000 067 33331.18 327.25 2359.03 35.18 2011-03-08 01:44:49.000 067 33331.10 327.28 2359.05 35.18 2011-03-08 01:44:50.000 067 33331.11 327.31 2359.03 35.18 2011-03-08 01:44:51.000 067 33331.13 327.29 2359.06 35.18 2011-03-08 01:44:52.000 067 33331.10 327.28 2359.05 35.18 2011-03-08 01:44:53.000 067 33331.08 327.32 2359.16 35.18 2011-03-08 01:44:54.000 067 33331.10 327.30 2359.20 35.18 2011-03-08 01:44:55.000 067 33331.18 327.32 2359.14 35.18 2011-03-08 01:44:56.000 067 33331.16 327.30 2359.11 35.18 2011-03-08 01:44:57.000 067 33331.12 327.33 2359.06 35.18 2011-03-08 01:44:58.000 067 33331.07 327.32 2359.18 35.18 2011-03-08 01:44:59.000 067 33331.08 327.31 2359.17 35.18 2011-03-08 01:45:00.000 067 33331.06 327.31 2359.10 35.18 2011-03-08 01:45:01.000 067 33331.11 327.29 2359.09 35.18 2011-03-08 01:45:02.000 067 33331.07 327.31 2359.04 35.18 2011-03-08 01:45:03.000 067 33331.10 327.30 2359.07 35.18 2011-03-08 01:45:04.000 067 33331.18 327.33 2359.06 35.18 2011-03-08 01:45:05.000 067 33331.21 327.31 2359.10 35.18 2011-03-08 01:45:06.000 067 33331.21 327.32 2359.19 35.18 2011-03-08 01:45:07.000 067 33331.15 327.37 2359.08 35.18 2011-03-08 01:45:08.000 067 33331.23 327.33 2359.06 35.18 2011-03-08 01:45:09.000 067 33331.07 327.35 2359.03 35.18 2011-03-08 01:45:10.000 067 33331.01 327.36 2359.14 35.18 2011-03-08 01:45:11.000 067 33331.14 327.33 2359.14 35.18 2011-03-08 01:45:12.000 067 33331.12 327.34 2359.01 35.18 2011-03-08 01:45:13.000 067 33331.08 327.36 2359.12 35.18 2011-03-08 01:45:14.000 067 33331.16 327.39 2359.07 35.18 2011-03-08 01:45:15.000 067 33331.15 327.37 2359.08 35.18 2011-03-08 01:45:16.000 067 33331.13 327.35 2359.16 35.18 2011-03-08 01:45:17.000 067 33331.12 327.36 2359.09 35.18 2011-03-08 01:45:18.000 067 33331.08 327.34 2359.14 35.18 2011-03-08 01:45:19.000 067 33331.17 327.33 2359.09 35.18 2011-03-08 01:45:20.000 067 33331.13 327.33 2359.14 35.18 2011-03-08 01:45:21.000 067 33331.11 327.34 2359.11 35.18 2011-03-08 01:45:22.000 067 33331.16 327.35 2359.19 35.18 2011-03-08 01:45:23.000 067 33331.19 327.31 2359.11 35.18 2011-03-08 01:45:24.000 067 33331.18 327.33 2359.23 35.18 2011-03-08 01:45:25.000 067 33331.12 327.37 2359.15 35.18 2011-03-08 01:45:26.000 067 33331.15 327.34 2359.14 35.18 2011-03-08 01:45:27.000 067 33331.10 327.37 2359.12 35.18 2011-03-08 01:45:28.000 067 33331.18 327.39 2359.11 35.18 2011-03-08 01:45:29.000 067 33331.22 327.33 2359.10 35.18 2011-03-08 01:45:30.000 067 33331.09 327.31 2359.12 35.18 2011-03-08 01:45:31.000 067 33331.08 327.32 2359.06 35.18 2011-03-08 01:45:32.000 067 33331.21 327.33 2359.13 35.18 2011-03-08 01:45:33.000 067 33331.18 327.28 2359.10 35.18 2011-03-08 01:45:34.000 067 33331.16 327.34 2359.13 35.18 2011-03-08 01:45:35.000 067 33331.23 327.32 2359.12 35.18 2011-03-08 01:45:36.000 067 33331.21 327.31 2359.12 35.18 2011-03-08 01:45:37.000 067 33331.23 327.33 2359.10 35.18 2011-03-08 01:45:38.000 067 33331.14 327.33 2359.04 35.18 2011-03-08 01:45:39.000 067 33331.26 327.32 2359.08 35.18 2011-03-08 01:45:40.000 067 33331.23 327.33 2359.04 35.18 2011-03-08 01:45:41.000 067 33331.27 327.37 2359.09 35.18 2011-03-08 01:45:42.000 067 33331.23 327.30 2359.15 35.18 2011-03-08 01:45:43.000 067 33331.20 327.37 2359.13 35.18 2011-03-08 01:45:44.000 067 33331.23 327.37 2359.08 35.18 2011-03-08 01:45:45.000 067 33331.19 327.32 2359.09 35.18 2011-03-08 01:45:46.000 067 33331.19 327.32 2359.07 35.18 2011-03-08 01:45:47.000 067 33331.30 327.35 2359.14 35.18 2011-03-08 01:45:48.000 067 33331.26 327.34 2359.12 35.18 2011-03-08 01:45:49.000 067 33331.17 327.36 2359.03 35.18 2011-03-08 01:45:50.000 067 33331.38 327.35 2359.02 35.18 2011-03-08 01:45:51.000 067 33331.23 327.35 2359.03 35.18 2011-03-08 01:45:52.000 067 33331.24 327.33 2359.08 35.18 2011-03-08 01:45:53.000 067 33331.25 327.33 2359.08 35.18 2011-03-08 01:45:54.000 067 33331.22 327.35 2359.07 35.18 2011-03-08 01:45:55.000 067 33331.18 327.31 2359.13 35.18 2011-03-08 01:45:56.000 067 33331.27 327.31 2359.07 35.18 2011-03-08 01:45:57.000 067 33331.30 327.32 2359.03 35.18 2011-03-08 01:45:58.000 067 33331.24 327.33 2359.03 35.18 2011-03-08 01:45:59.000 067 33331.26 327.33 2359.11 35.18 2011-03-08 01:46:00.000 067 33331.30 327.36 2359.06 35.18 2011-03-08 01:46:01.000 067 33331.17 327.31 2359.11 35.18 2011-03-08 01:46:02.000 067 33331.36 327.32 2359.02 35.18 2011-03-08 01:46:03.000 067 33331.22 327.33 2358.99 35.18 2011-03-08 01:46:04.000 067 33331.28 327.34 2359.04 35.18 2011-03-08 01:46:05.000 067 33331.22 327.35 2359.11 35.18 2011-03-08 01:46:06.000 067 33331.29 327.32 2359.01 35.18 2011-03-08 01:46:07.000 067 33331.33 327.37 2359.15 35.18 2011-03-08 01:46:08.000 067 33331.28 327.30 2359.12 35.18 2011-03-08 01:46:09.000 067 33331.27 327.28 2359.18 35.18 2011-03-08 01:46:10.000 067 33331.25 327.30 2359.11 35.18 2011-03-08 01:46:11.000 067 33331.31 327.31 2359.12 35.18 2011-03-08 01:46:12.000 067 33331.22 327.30 2359.07 35.18 2011-03-08 01:46:13.000 067 33331.34 327.30 2359.05 35.18 2011-03-08 01:46:14.000 067 33331.34 327.32 2359.02 35.18 2011-03-08 01:46:15.000 067 33331.33 327.30 2359.03 35.18 2011-03-08 01:46:16.000 067 33331.32 327.32 2359.16 35.18 2011-03-08 01:46:17.000 067 33331.25 327.33 2359.08 35.18 2011-03-08 01:46:18.000 067 33331.43 327.33 2359.11 35.18 2011-03-08 01:46:19.000 067 33331.28 327.34 2359.08 35.18 2011-03-08 01:46:20.000 067 33331.33 327.31 2359.13 35.18 2011-03-08 01:46:21.000 067 33331.23 327.30 2359.07 35.18 2011-03-08 01:46:22.000 067 33331.30 327.30 2359.07 35.18 2011-03-08 01:46:23.000 067 33331.26 327.29 2359.14 35.18 2011-03-08 01:46:24.000 067 33331.38 327.28 2359.06 35.18 2011-03-08 01:46:25.000 067 33331.35 327.33 2359.13 35.18 2011-03-08 01:46:26.000 067 33331.38 327.29 2359.06 35.18 2011-03-08 01:46:27.000 067 33331.26 327.32 2359.04 35.18 2011-03-08 01:46:28.000 067 33331.24 327.34 2359.00 35.18 2011-03-08 01:46:29.000 067 33331.35 327.28 2359.03 35.18 2011-03-08 01:46:30.000 067 33331.32 327.28 2359.02 35.18 2011-03-08 01:46:31.000 067 33331.30 327.32 2359.02 35.18 2011-03-08 01:46:32.000 067 33331.31 327.31 2359.02 35.18 2011-03-08 01:46:33.000 067 33331.25 327.31 2359.02 35.18 2011-03-08 01:46:34.000 067 33331.28 327.28 2359.14 35.18 2011-03-08 01:46:35.000 067 33331.33 327.29 2359.03 35.18 2011-03-08 01:46:36.000 067 33331.32 327.30 2359.06 35.18 2011-03-08 01:46:37.000 067 33331.30 327.32 2359.09 35.18 2011-03-08 01:46:38.000 067 33331.29 327.33 2359.04 35.18 2011-03-08 01:46:39.000 067 33331.29 327.33 2359.06 35.18 2011-03-08 01:46:40.000 067 33331.28 327.32 2359.07 35.18 2011-03-08 01:46:41.000 067 33331.38 327.31 2359.09 35.18 2011-03-08 01:46:42.000 067 33331.36 327.30 2359.09 35.18 2011-03-08 01:46:43.000 067 33331.39 327.25 2359.03 35.18 2011-03-08 01:46:44.000 067 33331.36 327.25 2359.13 35.18 2011-03-08 01:46:45.000 067 33331.32 327.25 2359.03 35.18 2011-03-08 01:46:46.000 067 33331.37 327.28 2358.96 35.18 2011-03-08 01:46:47.000 067 33331.31 327.25 2359.05 35.18 2011-03-08 01:46:48.000 067 33331.29 327.25 2359.05 35.18 2011-03-08 01:46:49.000 067 33331.39 327.29 2359.07 35.18 2011-03-08 01:46:50.000 067 33331.34 327.28 2358.99 35.18 2011-03-08 01:46:51.000 067 33331.28 327.27 2359.03 35.18 2011-03-08 01:46:52.000 067 33331.32 327.26 2359.11 35.18 2011-03-08 01:46:53.000 067 33331.32 327.33 2359.08 35.18 2011-03-08 01:46:54.000 067 33331.35 327.29 2358.99 35.18 2011-03-08 01:46:55.000 067 33331.34 327.29 2359.11 35.18 2011-03-08 01:46:56.000 067 33331.36 327.26 2359.09 35.18 2011-03-08 01:46:57.000 067 33331.38 327.24 2359.11 35.18 2011-03-08 01:46:58.000 067 33331.34 327.23 2358.97 35.18 2011-03-08 01:46:59.000 067 33331.36 327.28 2359.04 35.18 2011-03-08 01:47:00.000 067 33331.25 327.21 2359.06 35.18 2011-03-08 01:47:01.000 067 33331.43 327.29 2358.99 35.18 2011-03-08 01:47:02.000 067 33331.44 327.34 2358.99 35.18 2011-03-08 01:47:03.000 067 33331.35 327.30 2359.01 35.18 2011-03-08 01:47:04.000 067 33331.35 327.28 2359.03 35.18 2011-03-08 01:47:05.000 067 33331.31 327.27 2359.01 35.18 2011-03-08 01:47:06.000 067 33331.28 327.30 2358.97 35.18 2011-03-08 01:47:07.000 067 33331.41 327.29 2359.04 35.18 2011-03-08 01:47:08.000 067 33331.35 327.25 2358.97 35.18 2011-03-08 01:47:09.000 067 33331.37 327.24 2359.00 35.18 2011-03-08 01:47:10.000 067 33331.39 327.31 2358.94 35.18 2011-03-08 01:47:11.000 067 33331.42 327.26 2359.00 35.18 2011-03-08 01:47:12.000 067 33331.41 327.24 2359.01 35.18 2011-03-08 01:47:13.000 067 33331.42 327.28 2358.98 35.18 2011-03-08 01:47:14.000 067 33331.35 327.27 2359.05 35.18 2011-03-08 01:47:15.000 067 33331.36 327.25 2359.02 35.18 2011-03-08 01:47:16.000 067 33331.36 327.25 2359.11 35.18 2011-03-08 01:47:17.000 067 33331.44 327.23 2359.02 35.18 2011-03-08 01:47:18.000 067 33331.39 327.25 2359.05 35.18 2011-03-08 01:47:19.000 067 33331.35 327.25 2358.98 35.18 2011-03-08 01:47:20.000 067 33331.32 327.25 2359.02 35.18 2011-03-08 01:47:21.000 067 33331.46 327.24 2359.01 35.18 2011-03-08 01:47:22.000 067 33331.38 327.22 2359.00 35.18 2011-03-08 01:47:23.000 067 33331.47 327.22 2358.97 35.18 2011-03-08 01:47:24.000 067 33331.38 327.23 2359.01 35.18 2011-03-08 01:47:25.000 067 33331.51 327.22 2359.05 35.18 2011-03-08 01:47:26.000 067 33331.37 327.21 2358.99 35.18 2011-03-08 01:47:27.000 067 33331.45 327.19 2359.03 35.18 2011-03-08 01:47:28.000 067 33331.45 327.25 2359.07 35.18 2011-03-08 01:47:29.000 067 33331.50 327.18 2359.00 35.18 2011-03-08 01:47:30.000 067 33331.50 327.19 2359.03 35.18 2011-03-08 01:47:31.000 067 33331.45 327.23 2358.99 35.18 2011-03-08 01:47:32.000 067 33331.50 327.23 2359.12 35.18 2011-03-08 01:47:33.000 067 33331.46 327.21 2359.14 35.18 2011-03-08 01:47:34.000 067 33331.45 327.25 2359.03 35.18 2011-03-08 01:47:35.000 067 33331.47 327.21 2359.07 35.18 2011-03-08 01:47:36.000 067 33331.41 327.21 2358.97 35.18 2011-03-08 01:47:37.000 067 33331.57 327.21 2359.05 35.18 2011-03-08 01:47:38.000 067 33331.47 327.24 2359.03 35.18 2011-03-08 01:47:39.000 067 33331.49 327.24 2358.97 35.18 2011-03-08 01:47:40.000 067 33331.45 327.23 2359.05 35.18 2011-03-08 01:47:41.000 067 33331.50 327.18 2358.96 35.18 2011-03-08 01:47:42.000 067 33331.51 327.16 2359.00 35.18 2011-03-08 01:47:43.000 067 33331.49 327.23 2358.96 35.18 2011-03-08 01:47:44.000 067 33331.55 327.15 2358.91 35.18 2011-03-08 01:47:45.000 067 33331.50 327.16 2359.02 35.18 2011-03-08 01:47:46.000 067 33331.55 327.21 2359.02 35.18 2011-03-08 01:47:47.000 067 33331.46 327.19 2358.96 35.18 2011-03-08 01:47:48.000 067 33331.52 327.17 2358.95 35.18 2011-03-08 01:47:49.000 067 33331.43 327.21 2359.11 35.18 2011-03-08 01:47:50.000 067 33331.51 327.17 2358.97 35.18 2011-03-08 01:47:51.000 067 33331.47 327.19 2358.93 35.18 2011-03-08 01:47:52.000 067 33331.46 327.19 2358.94 35.18 2011-03-08 01:47:53.000 067 33331.49 327.21 2358.99 35.18 2011-03-08 01:47:54.000 067 33331.43 327.15 2358.90 35.18 2011-03-08 01:47:55.000 067 33331.44 327.19 2359.10 35.18 2011-03-08 01:47:56.000 067 33331.52 327.16 2358.97 35.18 2011-03-08 01:47:57.000 067 33331.46 327.14 2358.96 35.18 2011-03-08 01:47:58.000 067 33331.46 327.15 2358.96 35.18 2011-03-08 01:47:59.000 067 33331.48 327.15 2358.92 35.18 2011-03-08 01:48:00.000 067 33331.48 327.18 2359.00 35.18 2011-03-08 01:48:01.000 067 33331.43 327.16 2358.91 35.18 2011-03-08 01:48:02.000 067 33331.36 327.13 2359.07 35.18 2011-03-08 01:48:03.000 067 33331.44 327.17 2359.03 35.18 2011-03-08 01:48:04.000 067 33331.41 327.16 2358.97 35.18 2011-03-08 01:48:05.000 067 33331.44 327.13 2359.00 35.18 2011-03-08 01:48:06.000 067 33331.31 327.19 2358.99 35.18 2011-03-08 01:48:07.000 067 33331.43 327.14 2358.97 35.18 2011-03-08 01:48:08.000 067 33331.53 327.14 2358.99 35.18 2011-03-08 01:48:09.000 067 33331.41 327.15 2358.95 35.18 2011-03-08 01:48:10.000 067 33331.41 327.19 2358.87 35.18 2011-03-08 01:48:11.000 067 33331.38 327.13 2358.91 35.18 2011-03-08 01:48:12.000 067 33331.49 327.16 2358.99 35.18 2011-03-08 01:48:13.000 067 33331.36 327.14 2359.00 35.18 2011-03-08 01:48:14.000 067 33331.49 327.15 2359.00 35.18 2011-03-08 01:48:15.000 067 33331.43 327.13 2359.02 35.18 2011-03-08 01:48:16.000 067 33331.47 327.17 2358.90 35.18 2011-03-08 01:48:17.000 067 33331.34 327.19 2358.92 35.18 2011-03-08 01:48:18.000 067 33331.41 327.16 2358.93 35.18 2011-03-08 01:48:19.000 067 33331.41 327.16 2358.90 35.18 2011-03-08 01:48:20.000 067 33331.49 327.13 2359.05 35.18 2011-03-08 01:48:21.000 067 33331.43 327.13 2359.05 35.18 2011-03-08 01:48:22.000 067 33331.38 327.17 2358.95 35.18 2011-03-08 01:48:23.000 067 33331.45 327.18 2359.06 35.18 2011-03-08 01:48:24.000 067 33331.38 327.14 2358.99 35.19 2011-03-08 01:48:25.000 067 33331.54 327.11 2358.97 35.18 2011-03-08 01:48:26.000 067 33331.47 327.17 2359.00 35.18 2011-03-08 01:48:27.000 067 33331.41 327.15 2358.99 35.18 2011-03-08 01:48:28.000 067 33331.46 327.15 2358.93 35.18 2011-03-08 01:48:29.000 067 33331.44 327.10 2359.04 35.18 2011-03-08 01:48:30.000 067 33331.49 327.15 2358.94 35.18 2011-03-08 01:48:31.000 067 33331.44 327.12 2358.99 35.18 2011-03-08 01:48:32.000 067 33331.42 327.08 2358.99 35.18 2011-03-08 01:48:33.000 067 33331.46 327.11 2358.91 35.18 2011-03-08 01:48:34.000 067 33331.52 327.15 2358.88 35.18 2011-03-08 01:48:35.000 067 33331.51 327.09 2358.99 35.18 2011-03-08 01:48:36.000 067 33331.67 327.17 2358.99 35.18 2011-03-08 01:48:37.000 067 33331.59 327.09 2359.03 35.18 2011-03-08 01:48:38.000 067 33331.50 327.13 2358.99 35.18 2011-03-08 01:48:39.000 067 33331.51 327.11 2358.94 35.18 2011-03-08 01:48:40.000 067 33331.53 327.15 2358.95 35.18 2011-03-08 01:48:41.000 067 33331.54 327.12 2358.99 35.18 2011-03-08 01:48:42.000 067 33331.51 327.12 2358.91 35.18 2011-03-08 01:48:43.000 067 33331.52 327.12 2358.97 35.18 2011-03-08 01:48:44.000 067 33331.48 327.15 2358.92 35.18 2011-03-08 01:48:45.000 067 33331.49 327.15 2358.97 35.18 2011-03-08 01:48:46.000 067 33331.53 327.16 2358.87 35.18 2011-03-08 01:48:47.000 067 33331.54 327.15 2358.91 35.18 2011-03-08 01:48:48.000 067 33331.46 327.13 2358.90 35.18 2011-03-08 01:48:49.000 067 33331.57 327.11 2358.93 35.18 2011-03-08 01:48:50.000 067 33331.48 327.06 2359.03 35.19 2011-03-08 01:48:51.000 067 33331.54 327.08 2359.01 35.18 2011-03-08 01:48:52.000 067 33331.53 327.11 2359.02 35.18 2011-03-08 01:48:53.000 067 33331.56 327.07 2358.93 35.18 2011-03-08 01:48:54.000 067 33331.61 327.10 2358.91 35.18 2011-03-08 01:48:55.000 067 33331.45 327.14 2358.97 35.18 2011-03-08 01:48:56.000 067 33331.51 327.10 2358.94 35.18 2011-03-08 01:48:57.000 067 33331.57 327.10 2358.88 35.18 2011-03-08 01:48:58.000 067 33331.51 327.12 2358.90 35.18 2011-03-08 01:48:59.000 067 33331.57 327.14 2358.90 35.18 2011-03-08 01:49:00.000 067 33331.54 327.08 2358.91 35.18 2011-03-08 01:49:01.000 067 33331.51 327.12 2358.91 35.18 2011-03-08 01:49:02.000 067 33331.50 327.10 2358.96 35.18 2011-03-08 01:49:03.000 067 33331.54 327.12 2358.87 35.18 2011-03-08 01:49:04.000 067 33331.51 327.12 2358.87 35.18 2011-03-08 01:49:05.000 067 33331.49 327.11 2358.92 35.18 2011-03-08 01:49:06.000 067 33331.57 327.06 2358.87 35.18 2011-03-08 01:49:07.000 067 33331.50 327.09 2358.85 35.18 2011-03-08 01:49:08.000 067 33331.65 327.13 2358.86 35.19 2011-03-08 01:49:09.000 067 33331.53 327.10 2358.89 35.18 2011-03-08 01:49:10.000 067 33331.53 327.13 2358.93 35.18 2011-03-08 01:49:11.000 067 33331.59 327.08 2358.89 35.18 2011-03-08 01:49:12.000 067 33331.58 327.14 2358.93 35.19 2011-03-08 01:49:13.000 067 33331.51 327.09 2358.90 35.18 2011-03-08 01:49:14.000 067 33331.68 327.12 2358.92 35.18 2011-03-08 01:49:15.000 067 33331.63 327.09 2358.97 35.18 2011-03-08 01:49:16.000 067 33331.65 327.13 2359.00 35.18 2011-03-08 01:49:17.000 067 33331.62 327.15 2358.94 35.18 2011-03-08 01:49:18.000 067 33331.55 327.13 2359.02 35.19 2011-03-08 01:49:19.000 067 33331.69 327.14 2358.92 35.19 2011-03-08 01:49:20.000 067 33331.71 327.12 2358.87 35.19 2011-03-08 01:49:21.000 067 33331.69 327.12 2358.82 35.19 2011-03-08 01:49:22.000 067 33331.67 327.12 2358.97 35.18 2011-03-08 01:49:23.000 067 33331.63 327.13 2358.93 35.19 2011-03-08 01:49:24.000 067 33331.69 327.17 2358.93 35.18 2011-03-08 01:49:25.000 067 33331.58 327.13 2358.91 35.18 2011-03-08 01:49:26.000 067 33331.71 327.08 2358.98 35.18 2011-03-08 01:49:27.000 067 33331.66 327.11 2358.90 35.18 2011-03-08 01:49:28.000 067 33331.75 327.11 2358.92 35.18 2011-03-08 01:49:29.000 067 33331.71 327.10 2358.93 35.18 2011-03-08 01:49:30.000 067 33331.69 327.16 2358.83 35.18 2011-03-08 01:49:31.000 067 33331.65 327.13 2358.84 35.18 2011-03-08 01:49:32.000 067 33331.69 327.12 2358.88 35.18 2011-03-08 01:49:33.000 067 33331.71 327.14 2358.90 35.19 2011-03-08 01:49:34.000 067 33331.72 327.15 2358.96 35.19 2011-03-08 01:49:35.000 067 33331.66 327.11 2358.94 35.19 2011-03-08 01:49:36.000 067 33331.62 327.12 2358.87 35.18 2011-03-08 01:49:37.000 067 33331.70 327.14 2358.89 35.19 2011-03-08 01:49:38.000 067 33331.78 327.13 2358.92 35.19 2011-03-08 01:49:39.000 067 33331.76 327.16 2358.90 35.18 2011-03-08 01:49:40.000 067 33331.68 327.17 2358.90 35.18 2011-03-08 01:49:41.000 067 33331.66 327.16 2358.92 35.18 2011-03-08 01:49:42.000 067 33331.75 327.13 2358.85 35.18 2011-03-08 01:49:43.000 067 33331.59 327.13 2358.91 35.18 2011-03-08 01:49:44.000 067 33331.76 327.18 2358.89 35.18 2011-03-08 01:49:45.000 067 33331.75 327.13 2358.89 35.18 2011-03-08 01:49:46.000 067 33331.69 327.15 2358.90 35.18 2011-03-08 01:49:47.000 067 33331.78 327.14 2358.86 35.18 2011-03-08 01:49:48.000 067 33331.71 327.13 2358.90 35.18 2011-03-08 01:49:49.000 067 33331.79 327.13 2358.90 35.18 2011-03-08 01:49:50.000 067 33331.71 327.14 2358.89 35.18 2011-03-08 01:49:51.000 067 33331.68 327.11 2358.87 35.19 2011-03-08 01:49:52.000 067 33331.69 327.16 2358.89 35.18 2011-03-08 01:49:53.000 067 33331.73 327.11 2358.91 35.18 2011-03-08 01:49:54.000 067 33331.65 327.10 2358.80 35.18 2011-03-08 01:49:55.000 067 33331.74 327.13 2358.84 35.18 2011-03-08 01:49:56.000 067 33331.67 327.13 2358.86 35.18 2011-03-08 01:49:57.000 067 33331.64 327.11 2358.90 35.19 2011-03-08 01:49:58.000 067 33331.76 327.11 2358.91 35.18 2011-03-08 01:49:59.000 067 33331.69 327.10 2358.82 35.18 2011-03-08 01:50:00.000 067 33331.75 327.13 2358.87 35.19 2011-03-08 01:50:01.000 067 33331.63 327.13 2358.93 35.19 2011-03-08 01:50:02.000 067 33331.76 327.19 2358.90 35.18 2011-03-08 01:50:03.000 067 33331.75 327.18 2358.90 35.18 2011-03-08 01:50:04.000 067 33331.76 327.14 2358.89 35.18 2011-03-08 01:50:05.000 067 33331.76 327.16 2359.03 35.19 2011-03-08 01:50:06.000 067 33331.65 327.16 2358.87 35.19 2011-03-08 01:50:07.000 067 33331.74 327.15 2358.82 35.19 2011-03-08 01:50:08.000 067 33331.77 327.16 2358.94 35.19 2011-03-08 01:50:09.000 067 33331.69 327.15 2358.96 35.18 2011-03-08 01:50:10.000 067 33331.74 327.16 2358.91 35.18 2011-03-08 01:50:11.000 067 33331.78 327.15 2358.88 35.18 2011-03-08 01:50:12.000 067 33331.66 327.15 2358.90 35.18 2011-03-08 01:50:13.000 067 33331.60 327.17 2358.93 35.19 2011-03-08 01:50:14.000 067 33331.78 327.15 2358.91 35.19 2011-03-08 01:50:15.000 067 33331.72 327.20 2358.90 35.19 2011-03-08 01:50:16.000 067 33331.69 327.23 2358.93 35.18 2011-03-08 01:50:17.000 067 33331.72 327.19 2358.90 35.19 2011-03-08 01:50:18.000 067 33331.71 327.15 2358.86 35.19 2011-03-08 01:50:19.000 067 33331.67 327.21 2358.91 35.19 2011-03-08 01:50:20.000 067 33331.73 327.21 2358.86 35.19 2011-03-08 01:50:21.000 067 33331.69 327.18 2358.83 35.19 2011-03-08 01:50:22.000 067 33331.67 327.19 2358.86 35.19 2011-03-08 01:50:23.000 067 33331.75 327.21 2358.94 35.19 2011-03-08 01:50:24.000 067 33331.77 327.17 2358.89 35.19 2011-03-08 01:50:25.000 067 33331.76 327.16 2358.93 35.19 2011-03-08 01:50:26.000 067 33331.76 327.20 2358.80 35.19 2011-03-08 01:50:27.000 067 33331.75 327.20 2358.87 35.19 2011-03-08 01:50:28.000 067 33331.79 327.24 2358.90 35.19 2011-03-08 01:50:29.000 067 33331.71 327.21 2358.98 35.19 2011-03-08 01:50:30.000 067 33331.75 327.21 2358.94 35.19 2011-03-08 01:50:31.000 067 33331.66 327.24 2358.92 35.19 2011-03-08 01:50:32.000 067 33331.74 327.20 2358.91 35.19 2011-03-08 01:50:33.000 067 33331.79 327.21 2358.93 35.19 2011-03-08 01:50:34.000 067 33331.78 327.23 2358.90 35.19 2011-03-08 01:50:35.000 067 33331.78 327.23 2358.97 35.19 2011-03-08 01:50:36.000 067 33331.81 327.20 2358.90 35.19 2011-03-08 01:50:37.000 067 33331.73 327.20 2358.94 35.19 2011-03-08 01:50:38.000 067 33331.76 327.17 2358.89 35.19 2011-03-08 01:50:39.000 067 33331.67 327.19 2358.90 35.19 2011-03-08 01:50:40.000 067 33331.76 327.20 2358.91 35.19 2011-03-08 01:50:41.000 067 33331.72 327.23 2358.95 35.19 2011-03-08 01:50:42.000 067 33331.71 327.21 2358.90 35.19 2011-03-08 01:50:43.000 067 33331.69 327.24 2358.86 35.19 2011-03-08 01:50:44.000 067 33331.81 327.19 2358.86 35.19 2011-03-08 01:50:45.000 067 33331.71 327.19 2358.92 35.19 2011-03-08 01:50:46.000 067 33331.68 327.19 2358.86 35.19 2011-03-08 01:50:47.000 067 33331.69 327.17 2358.88 35.19 2011-03-08 01:50:48.000 067 33331.65 327.19 2358.89 35.19 2011-03-08 01:50:49.000 067 33331.69 327.21 2358.96 35.19 2011-03-08 01:50:50.000 067 33331.74 327.23 2358.96 35.19 2011-03-08 01:50:51.000 067 33331.71 327.19 2358.90 35.19 2011-03-08 01:50:52.000 067 33331.71 327.18 2359.00 35.19 2011-03-08 01:50:53.000 067 33331.70 327.22 2358.97 35.19 2011-03-08 01:50:54.000 067 33331.70 327.20 2358.85 35.19 2011-03-08 01:50:55.000 067 33331.72 327.23 2358.86 35.19 2011-03-08 01:50:56.000 067 33331.71 327.28 2358.97 35.19 2011-03-08 01:50:57.000 067 33331.63 327.28 2358.95 35.19 2011-03-08 01:50:58.000 067 33331.71 327.21 2359.02 35.19 2011-03-08 01:50:59.000 067 33331.68 327.20 2358.95 35.19 2011-03-08 01:51:00.000 067 33331.63 327.19 2358.95 35.19 2011-03-08 01:51:01.000 067 33331.72 327.28 2359.03 35.19 2011-03-08 01:51:02.000 067 33331.78 327.30 2358.98 35.19 2011-03-08 01:51:03.000 067 33331.71 327.27 2358.87 35.19 2011-03-08 01:51:04.000 067 33331.67 327.19 2358.95 35.19 2011-03-08 01:51:05.000 067 33331.63 327.23 2358.96 35.19 2011-03-08 01:51:06.000 067 33331.69 327.25 2359.02 35.19 2011-03-08 01:51:07.000 067 33331.62 327.26 2358.97 35.19 2011-03-08 01:51:08.000 067 33331.66 327.30 2359.03 35.19 2011-03-08 01:51:09.000 067 33331.60 327.32 2358.97 35.19 2011-03-08 01:51:10.000 067 33331.71 327.27 2358.99 35.19 2011-03-08 01:51:11.000 067 33331.63 327.25 2358.96 35.19 2011-03-08 01:51:12.000 067 33331.57 327.28 2358.91 35.19 2011-03-08 01:51:13.000 067 33331.57 327.26 2359.05 35.19 2011-03-08 01:51:14.000 067 33331.67 327.28 2359.05 35.19 2011-03-08 01:51:15.000 067 33331.59 327.28 2358.98 35.19 2011-03-08 01:51:16.000 067 33331.63 327.29 2358.94 35.19 2011-03-08 01:51:17.000 067 33331.65 327.28 2358.99 35.19 2011-03-08 01:51:18.000 067 33331.70 327.32 2358.96 35.19 2011-03-08 01:51:19.000 067 33331.62 327.29 2358.99 35.19 2011-03-08 01:51:20.000 067 33331.71 327.32 2358.87 35.19 2011-03-08 01:51:21.000 067 33331.65 327.32 2358.93 35.19 2011-03-08 01:51:22.000 067 33331.74 327.37 2359.00 35.19 2011-03-08 01:51:23.000 067 33331.65 327.34 2359.00 35.19 2011-03-08 01:51:24.000 067 33331.62 327.35 2359.06 35.19 2011-03-08 01:51:25.000 067 33331.56 327.34 2358.94 35.19 2011-03-08 01:51:26.000 067 33331.65 327.33 2359.00 35.19 2011-03-08 01:51:27.000 067 33331.55 327.33 2359.00 35.19 2011-03-08 01:51:28.000 067 33331.64 327.38 2358.99 35.19 2011-03-08 01:51:29.000 067 33331.62 327.37 2358.97 35.19 2011-03-08 01:51:30.000 067 33331.64 327.37 2359.07 35.19 2011-03-08 01:51:31.000 067 33331.62 327.43 2359.07 35.19 2011-03-08 01:51:32.000 067 33331.59 327.39 2359.00 35.19 2011-03-08 01:51:33.000 067 33331.54 327.39 2358.99 35.19 2011-03-08 01:51:34.000 067 33331.68 327.43 2359.09 35.19 2011-03-08 01:51:35.000 067 33331.65 327.38 2359.06 35.19 2011-03-08 01:51:36.000 067 33331.62 327.42 2359.03 35.19 2011-03-08 01:51:37.000 067 33331.73 327.45 2359.03 35.19 2011-03-08 01:51:38.000 067 33331.68 327.41 2359.05 35.19 2011-03-08 01:51:39.000 067 33331.62 327.44 2359.02 35.19 2011-03-08 01:51:40.000 067 33331.63 327.42 2358.98 35.19 2011-03-08 01:51:41.000 067 33331.59 327.43 2358.99 35.19 2011-03-08 01:51:42.000 067 33331.60 327.45 2358.98 35.19 2011-03-08 01:51:43.000 067 33331.50 327.44 2359.11 35.19 2011-03-08 01:51:44.000 067 33331.62 327.38 2359.06 35.19 2011-03-08 01:51:45.000 067 33331.50 327.43 2359.06 35.19 2011-03-08 01:51:46.000 067 33331.54 327.41 2359.05 35.19 2011-03-08 01:51:47.000 067 33331.52 327.44 2359.02 35.19 2011-03-08 01:51:48.000 067 33331.60 327.44 2359.03 35.19 2011-03-08 01:51:49.000 067 33331.37 327.47 2359.06 35.19 2011-03-08 01:51:50.000 067 33331.46 327.46 2358.90 35.19 2011-03-08 01:51:51.000 067 33331.53 327.47 2358.96 35.19 2011-03-08 01:51:52.000 067 33331.48 327.46 2359.05 35.19 2011-03-08 01:51:53.000 067 33331.58 327.48 2359.02 35.19 2011-03-08 01:51:54.000 067 33331.40 327.48 2358.94 35.19 2011-03-08 01:51:55.000 067 33331.51 327.48 2359.02 35.19 2011-03-08 01:51:56.000 067 33331.36 327.49 2359.11 35.19 2011-03-08 01:51:57.000 067 33331.46 327.49 2359.09 35.19 2011-03-08 01:51:58.000 067 33331.49 327.48 2359.06 35.19 2011-03-08 01:51:59.000 067 33331.56 327.50 2359.07 35.19 2011-03-08 01:52:00.000 067 33331.60 327.48 2359.06 35.19 2011-03-08 01:52:01.000 067 33331.44 327.54 2359.07 35.19 2011-03-08 01:52:02.000 067 33331.40 327.55 2358.98 35.19 2011-03-08 01:52:03.000 067 33331.35 327.52 2359.06 35.19 2011-03-08 01:52:04.000 067 33331.41 327.48 2359.07 35.19 2011-03-08 01:52:05.000 067 33331.44 327.50 2359.06 35.19 2011-03-08 01:52:06.000 067 33331.53 327.51 2359.08 35.19 2011-03-08 01:52:07.000 067 33331.39 327.52 2359.08 35.19 2011-03-08 01:52:08.000 067 33331.43 327.55 2359.09 35.19 2011-03-08 01:52:09.000 067 33331.41 327.53 2359.09 35.19 2011-03-08 01:52:10.000 067 33331.47 327.50 2359.09 35.19 2011-03-08 01:52:11.000 067 33331.44 327.53 2359.18 35.19 2011-03-08 01:52:12.000 067 33331.46 327.51 2359.11 35.19 2011-03-08 01:52:13.000 067 33331.38 327.53 2359.05 35.19 2011-03-08 01:52:14.000 067 33331.49 327.50 2359.02 35.19 2011-03-08 01:52:15.000 067 33331.41 327.51 2359.06 35.19 2011-03-08 01:52:16.000 067 33331.33 327.56 2359.03 35.19 2011-03-08 01:52:17.000 067 33331.45 327.57 2359.14 35.19 2011-03-08 01:52:18.000 067 33331.40 327.56 2359.13 35.19 2011-03-08 01:52:19.000 067 33331.48 327.54 2359.16 35.19 2011-03-08 01:52:20.000 067 33331.39 327.54 2359.09 35.19 2011-03-08 01:52:21.000 067 33331.41 327.57 2359.20 35.19 2011-03-08 01:52:22.000 067 33331.44 327.58 2359.19 35.19 2011-03-08 01:52:23.000 067 33331.39 327.60 2359.13 35.19 2011-03-08 01:52:24.000 067 33331.42 327.58 2359.09 35.19 2011-03-08 01:52:25.000 067 33331.35 327.56 2359.07 35.19 2011-03-08 01:52:26.000 067 33331.45 327.61 2359.21 35.19 2011-03-08 01:52:27.000 067 33331.46 327.58 2359.14 35.19 2011-03-08 01:52:28.000 067 33331.43 327.56 2359.16 35.19 2011-03-08 01:52:29.000 067 33331.38 327.56 2359.12 35.19 2011-03-08 01:52:30.000 067 33331.42 327.55 2359.10 35.19 2011-03-08 01:52:31.000 067 33331.43 327.56 2359.21 35.19 2011-03-08 01:52:32.000 067 33331.55 327.57 2359.05 35.19 2011-03-08 01:52:33.000 067 33331.43 327.58 2359.15 35.19 2011-03-08 01:52:34.000 067 33331.46 327.56 2359.15 35.19 2011-03-08 01:52:35.000 067 33331.43 327.62 2359.06 35.19 2011-03-08 01:52:36.000 067 33331.40 327.62 2359.18 35.19 2011-03-08 01:52:37.000 067 33331.29 327.61 2359.02 35.19 2011-03-08 01:52:38.000 067 33331.33 327.61 2359.11 35.19 2011-03-08 01:52:39.000 067 33331.40 327.61 2359.09 35.19 2011-03-08 01:52:40.000 067 33331.36 327.62 2359.11 35.19 2011-03-08 01:52:41.000 067 33331.40 327.62 2359.06 35.19 2011-03-08 01:52:42.000 067 33331.39 327.68 2359.10 35.19 2011-03-08 01:52:43.000 067 33331.38 327.62 2359.03 35.19 2011-03-08 01:52:44.000 067 33331.35 327.63 2359.14 35.19 2011-03-08 01:52:45.000 067 33331.39 327.67 2359.15 35.19 2011-03-08 01:52:46.000 067 33331.34 327.69 2359.12 35.19 2011-03-08 01:52:47.000 067 33331.41 327.68 2359.10 35.19 2011-03-08 01:52:48.000 067 33331.36 327.66 2359.12 35.19 2011-03-08 01:52:49.000 067 33331.34 327.70 2359.15 35.19 2011-03-08 01:52:50.000 067 33331.19 327.66 2359.12 35.19 2011-03-08 01:52:51.000 067 33331.32 327.68 2359.06 35.19 2011-03-08 01:52:52.000 067 33331.24 327.70 2359.06 35.19 2011-03-08 01:52:53.000 067 33331.38 327.70 2359.17 35.19 2011-03-08 01:52:54.000 067 33331.23 327.73 2359.18 35.19 2011-03-08 01:52:55.000 067 33331.22 327.75 2359.02 35.19 2011-03-08 01:52:56.000 067 33331.26 327.71 2359.17 35.19 2011-03-08 01:52:57.000 067 33331.34 327.72 2359.23 35.19 2011-03-08 01:52:58.000 067 33331.22 327.76 2359.19 35.19 2011-03-08 01:52:59.000 067 33331.25 327.73 2359.17 35.19 2011-03-08 01:53:00.000 067 33331.18 327.75 2359.19 35.19 2011-03-08 01:53:01.000 067 33331.32 327.77 2359.17 35.19 2011-03-08 01:53:02.000 067 33331.18 327.75 2359.17 35.19 2011-03-08 01:53:03.000 067 33331.15 327.71 2359.22 35.19 2011-03-08 01:53:04.000 067 33331.23 327.71 2359.16 35.19 2011-03-08 01:53:05.000 067 33331.23 327.77 2359.22 35.19 2011-03-08 01:53:06.000 067 33331.22 327.73 2359.24 35.19 2011-03-08 01:53:07.000 067 33331.23 327.75 2359.20 35.19 2011-03-08 01:53:08.000 067 33331.22 327.73 2359.22 35.19 2011-03-08 01:53:09.000 067 33331.18 327.73 2359.24 35.19 2011-03-08 01:53:10.000 067 33331.16 327.68 2359.20 35.19 2011-03-08 01:53:11.000 067 33331.25 327.75 2359.15 35.19 2011-03-08 01:53:12.000 067 33331.25 327.75 2359.22 35.19 2011-03-08 01:53:13.000 067 33331.18 327.74 2359.19 35.19 2011-03-08 01:53:14.000 067 33331.13 327.73 2359.18 35.19 2011-03-08 01:53:15.000 067 33331.23 327.74 2359.07 35.19 2011-03-08 01:53:16.000 067 33331.18 327.76 2359.11 35.19 2011-03-08 01:53:17.000 067 33331.24 327.76 2359.11 35.19 2011-03-08 01:53:18.000 067 33331.18 327.77 2359.14 35.19 2011-03-08 01:53:19.000 067 33331.14 327.76 2359.19 35.19 2011-03-08 01:53:20.000 067 33331.13 327.77 2359.19 35.19 2011-03-08 01:53:21.000 067 33331.22 327.75 2359.12 35.19 2011-03-08 01:53:22.000 067 33331.27 327.77 2359.18 35.19 2011-03-08 01:53:23.000 067 33331.14 327.80 2359.20 35.19 2011-03-08 01:53:24.000 067 33331.21 327.74 2359.18 35.19 2011-03-08 01:53:25.000 067 33331.16 327.75 2359.22 35.19 2011-03-08 01:53:26.000 067 33331.15 327.76 2359.24 35.19 2011-03-08 01:53:27.000 067 33331.13 327.78 2359.24 35.19 2011-03-08 01:53:28.000 067 33331.10 327.75 2359.24 35.19 2011-03-08 01:53:29.000 067 33331.20 327.81 2359.15 35.19 2011-03-08 01:53:30.000 067 33331.16 327.78 2359.25 35.19 2011-03-08 01:53:31.000 067 33331.13 327.80 2359.20 35.19 2011-03-08 01:53:32.000 067 33331.21 327.76 2359.23 35.19 2011-03-08 01:53:33.000 067 33331.10 327.77 2359.09 35.19 2011-03-08 01:53:34.000 067 33331.16 327.81 2359.19 35.19 2011-03-08 01:53:35.000 067 33331.12 327.81 2359.12 35.19 2011-03-08 01:53:36.000 067 33331.03 327.79 2359.19 35.19 2011-03-08 01:53:37.000 067 33330.95 327.83 2359.22 35.19 2011-03-08 01:53:38.000 067 33331.11 327.79 2359.22 35.19 2011-03-08 01:53:39.000 067 33331.06 327.80 2359.24 35.19 2011-03-08 01:53:40.000 067 33330.98 327.82 2359.21 35.19 2011-03-08 01:53:41.000 067 33331.01 327.82 2359.22 35.19 2011-03-08 01:53:42.000 067 33330.98 327.81 2359.24 35.19 2011-03-08 01:53:43.000 067 33331.08 327.82 2359.21 35.19 2011-03-08 01:53:44.000 067 33331.03 327.81 2359.21 35.19 2011-03-08 01:53:45.000 067 33331.02 327.85 2359.22 35.19 2011-03-08 01:53:46.000 067 33331.00 327.83 2359.22 35.19 2011-03-08 01:53:47.000 067 33330.97 327.83 2359.19 35.19 2011-03-08 01:53:48.000 067 33330.96 327.84 2359.12 35.19 2011-03-08 01:53:49.000 067 33330.97 327.82 2359.22 35.19 2011-03-08 01:53:50.000 067 33330.92 327.89 2359.22 35.19 2011-03-08 01:53:51.000 067 33331.02 327.83 2359.25 35.19 2011-03-08 01:53:52.000 067 33330.98 327.86 2359.22 35.19 2011-03-08 01:53:53.000 067 33330.93 327.82 2359.21 35.19 2011-03-08 01:53:54.000 067 33331.06 327.83 2359.19 35.19 2011-03-08 01:53:55.000 067 33330.97 327.87 2359.16 35.19 2011-03-08 01:53:56.000 067 33331.04 327.82 2359.18 35.19 2011-03-08 01:53:57.000 067 33330.92 327.87 2359.14 35.19 2011-03-08 01:53:58.000 067 33330.98 327.89 2359.12 35.19 2011-03-08 01:53:59.000 067 33330.92 327.86 2359.16 35.19 2011-03-08 01:54:00.000 067 33330.99 327.89 2359.11 35.19 2011-03-08 01:54:01.000 067 33330.88 327.85 2359.28 35.19 2011-03-08 01:54:02.000 067 33330.87 327.88 2359.11 35.19 2011-03-08 01:54:03.000 067 33330.94 327.88 2359.23 35.19 2011-03-08 01:54:04.000 067 33330.90 327.85 2359.17 35.19 2011-03-08 01:54:05.000 067 33330.87 327.85 2359.23 35.19 2011-03-08 01:54:06.000 067 33330.92 327.86 2359.22 35.19 2011-03-08 01:54:07.000 067 33330.89 327.85 2359.27 35.19 2011-03-08 01:54:08.000 067 33330.83 327.84 2359.22 35.19 2011-03-08 01:54:09.000 067 33330.89 327.86 2359.29 35.19 2011-03-08 01:54:10.000 067 33330.87 327.85 2359.19 35.19 2011-03-08 01:54:11.000 067 33330.89 327.91 2359.31 35.19 2011-03-08 01:54:12.000 067 33330.84 327.87 2359.23 35.19 2011-03-08 01:54:13.000 067 33330.82 327.85 2359.19 35.19 2011-03-08 01:54:14.000 067 33330.86 327.87 2359.24 35.19 2011-03-08 01:54:15.000 067 33330.81 327.88 2359.24 35.19 2011-03-08 01:54:16.000 067 33330.85 327.89 2359.24 35.19 2011-03-08 01:54:17.000 067 33330.92 327.87 2359.26 35.19 2011-03-08 01:54:18.000 067 33330.86 327.81 2359.24 35.19 2011-03-08 01:54:19.000 067 33330.72 327.91 2359.29 35.19 2011-03-08 01:54:20.000 067 33330.88 327.86 2359.14 35.19 2011-03-08 01:54:21.000 067 33330.76 327.86 2359.18 35.19 2011-03-08 01:54:22.000 067 33330.85 327.85 2359.18 35.19 2011-03-08 01:54:23.000 067 33330.79 327.86 2359.16 35.19 2011-03-08 01:54:24.000 067 33330.75 327.89 2359.25 35.19 2011-03-08 01:54:25.000 067 33330.83 327.86 2359.22 35.19 2011-03-08 01:54:26.000 067 33330.69 327.89 2359.27 35.19 2011-03-08 01:54:27.000 067 33330.70 327.86 2359.16 35.19 2011-03-08 01:54:28.000 067 33330.75 327.89 2359.14 35.19 2011-03-08 01:54:29.000 067 33330.81 327.90 2359.21 35.19 2011-03-08 01:54:30.000 067 33330.76 327.91 2359.18 35.19 2011-03-08 01:54:31.000 067 33330.86 327.89 2359.25 35.19 2011-03-08 01:54:32.000 067 33330.71 327.91 2359.21 35.19 2011-03-08 01:54:33.000 067 33330.86 327.86 2359.28 35.19 2011-03-08 01:54:34.000 067 33330.81 327.82 2359.22 35.19 2011-03-08 01:54:35.000 067 33330.72 327.89 2359.16 35.19 2011-03-08 01:54:36.000 067 33330.66 327.91 2359.18 35.19 2011-03-08 01:54:37.000 067 33330.70 327.88 2359.18 35.19 2011-03-08 01:54:38.000 067 33330.75 327.84 2359.13 35.19 2011-03-08 01:54:39.000 067 33330.74 327.88 2359.24 35.19 2011-03-08 01:54:40.000 067 33330.66 327.88 2359.24 35.19 2011-03-08 01:54:41.000 067 33330.69 327.89 2359.19 35.19 2011-03-08 01:54:42.000 067 33330.73 327.93 2359.21 35.19 2011-03-08 01:54:43.000 067 33330.69 327.87 2359.18 35.19 2011-03-08 01:54:44.000 067 33330.70 327.89 2359.21 35.19 2011-03-08 01:54:45.000 067 33330.74 327.91 2359.21 35.19 2011-03-08 01:54:46.000 067 33330.76 327.87 2359.19 35.19 2011-03-08 01:54:47.000 067 33330.64 327.86 2359.22 35.19 2011-03-08 01:54:48.000 067 33330.66 327.89 2359.19 35.19 2011-03-08 01:54:49.000 067 33330.74 327.89 2359.23 35.19 2011-03-08 01:54:50.000 067 33330.64 327.90 2359.20 35.19 2011-03-08 01:54:51.000 067 33330.65 327.90 2359.36 35.19 2011-03-08 01:54:52.000 067 33330.58 327.90 2359.26 35.19 2011-03-08 01:54:53.000 067 33330.69 327.93 2359.24 35.19 2011-03-08 01:54:54.000 067 33330.65 327.92 2359.27 35.19 2011-03-08 01:54:55.000 067 33330.55 327.93 2359.26 35.19 2011-03-08 01:54:56.000 067 33330.68 327.89 2359.24 35.19 2011-03-08 01:54:57.000 067 33330.60 327.91 2359.22 35.19 2011-03-08 01:54:58.000 067 33330.60 327.92 2359.25 35.19 2011-03-08 01:54:59.000 067 33330.62 327.89 2359.22 35.19 2011-03-08 01:55:00.000 067 33330.55 327.90 2359.25 35.19 2011-03-08 01:55:01.000 067 33330.64 327.92 2359.23 35.19 2011-03-08 01:55:02.000 067 33330.56 327.86 2359.19 35.19 2011-03-08 01:55:03.000 067 33330.57 327.92 2359.22 35.19 2011-03-08 01:55:04.000 067 33330.59 327.85 2359.16 35.19 2011-03-08 01:55:05.000 067 33330.56 327.89 2359.27 35.19 2011-03-08 01:55:06.000 067 33330.60 327.90 2359.23 35.19 2011-03-08 01:55:07.000 067 33330.54 327.92 2359.25 35.19 2011-03-08 01:55:08.000 067 33330.56 327.88 2359.27 35.19 2011-03-08 01:55:09.000 067 33330.66 327.91 2359.21 35.19 2011-03-08 01:55:10.000 067 33330.61 327.92 2359.26 35.19 2011-03-08 01:55:11.000 067 33330.54 327.90 2359.22 35.19 2011-03-08 01:55:12.000 067 33330.51 327.90 2359.24 35.19 2011-03-08 01:55:13.000 067 33330.53 327.90 2359.25 35.19 2011-03-08 01:55:14.000 067 33330.66 327.92 2359.27 35.19 2011-03-08 01:55:15.000 067 33330.38 327.88 2359.18 35.19 2011-03-08 01:55:16.000 067 33330.52 327.87 2359.15 35.19 2011-03-08 01:55:17.000 067 33330.54 327.88 2359.23 35.19 2011-03-08 01:55:18.000 067 33330.50 327.90 2359.24 35.19 2011-03-08 01:55:19.000 067 33330.41 327.93 2359.28 35.19 2011-03-08 01:55:20.000 067 33330.51 327.89 2359.26 35.19 2011-03-08 01:55:21.000 067 33330.57 327.90 2359.18 35.19 2011-03-08 01:55:22.000 067 33330.54 327.86 2359.24 35.19 2011-03-08 01:55:23.000 067 33330.48 327.87 2359.24 35.19 2011-03-08 01:55:24.000 067 33330.57 327.89 2359.17 35.19 2011-03-08 01:55:25.000 067 33330.56 327.90 2359.27 35.19 2011-03-08 01:55:26.000 067 33330.51 327.91 2359.21 35.19 2011-03-08 01:55:27.000 067 33330.63 327.92 2359.24 35.19 2011-03-08 01:55:28.000 067 33330.48 327.88 2359.27 35.19 2011-03-08 01:55:29.000 067 33330.42 327.90 2359.16 35.19 2011-03-08 01:55:30.000 067 33330.51 327.87 2359.24 35.19 2011-03-08 01:55:31.000 067 33330.50 327.88 2359.30 35.19 2011-03-08 01:55:32.000 067 33330.42 327.95 2359.21 35.19 2011-03-08 01:55:33.000 067 33330.51 327.86 2359.29 35.19 2011-03-08 01:55:34.000 067 33330.50 327.85 2359.27 35.19 2011-03-08 01:55:35.000 067 33330.51 327.90 2359.22 35.19 2011-03-08 01:55:36.000 067 33330.45 327.90 2359.27 35.19 2011-03-08 01:55:37.000 067 33330.50 327.90 2359.21 35.19 2011-03-08 01:55:38.000 067 33330.41 327.92 2359.19 35.19 2011-03-08 01:55:39.000 067 33330.46 327.93 2359.18 35.19 2011-03-08 01:55:40.000 067 33330.47 327.90 2359.22 35.19 2011-03-08 01:55:41.000 067 33330.43 327.87 2359.22 35.19 2011-03-08 01:55:42.000 067 33330.44 327.89 2359.24 35.19 2011-03-08 01:55:43.000 067 33330.42 327.95 2359.28 35.19 2011-03-08 01:55:44.000 067 33330.43 327.92 2359.14 35.19 2011-03-08 01:55:45.000 067 33330.45 327.91 2359.11 35.19 2011-03-08 01:55:46.000 067 33330.38 327.92 2359.16 35.19 2011-03-08 01:55:47.000 067 33330.36 327.91 2359.16 35.19 2011-03-08 01:55:48.000 067 33330.44 327.93 2359.19 35.19 2011-03-08 01:55:49.000 067 33330.36 327.94 2359.17 35.19 2011-03-08 01:55:50.000 067 33330.43 327.95 2359.12 35.19 2011-03-08 01:55:51.000 067 33330.38 327.90 2359.14 35.19 2011-03-08 01:55:52.000 067 33330.38 327.93 2359.11 35.19 2011-03-08 01:55:53.000 067 33330.44 327.94 2359.17 35.19 2011-03-08 01:55:54.000 067 33330.32 327.94 2359.25 35.19 2011-03-08 01:55:55.000 067 33330.37 327.92 2359.15 35.19 2011-03-08 01:55:56.000 067 33330.46 327.94 2359.06 35.19 2011-03-08 01:55:57.000 067 33330.27 327.93 2359.10 35.19 2011-03-08 01:55:58.000 067 33330.35 327.94 2359.15 35.19 2011-03-08 01:55:59.000 067 33330.28 327.91 2359.24 35.19 2011-03-08 01:56:00.000 067 33330.35 327.94 2359.21 35.19 2011-03-08 01:56:01.000 067 33330.40 327.93 2359.16 35.19 2011-03-08 01:56:02.000 067 33330.25 327.95 2359.16 35.19 2011-03-08 01:56:03.000 067 33330.25 327.93 2359.18 35.19 2011-03-08 01:56:04.000 067 33330.23 327.94 2359.06 35.19 2011-03-08 01:56:05.000 067 33330.21 327.89 2359.06 35.19 2011-03-08 01:56:06.000 067 33330.30 327.96 2359.11 35.19 2011-03-08 01:56:07.000 067 33330.23 327.93 2359.15 35.19 2011-03-08 01:56:08.000 067 33330.28 327.96 2359.24 35.19 2011-03-08 01:56:09.000 067 33330.17 327.94 2359.18 35.19 2011-03-08 01:56:10.000 067 33330.25 327.95 2359.15 35.19 2011-03-08 01:56:11.000 067 33330.27 327.95 2359.13 35.19 2011-03-08 01:56:12.000 067 33330.25 327.92 2359.09 35.19 2011-03-08 01:56:13.000 067 33330.19 327.94 2359.14 35.19 2011-03-08 01:56:14.000 067 33330.26 327.91 2359.15 35.19 2011-03-08 01:56:15.000 067 33330.22 327.93 2359.18 35.19 2011-03-08 01:56:16.000 067 33330.18 327.91 2359.25 35.19 2011-03-08 01:56:17.000 067 33330.17 327.95 2359.07 35.19 2011-03-08 01:56:18.000 067 33330.25 327.95 2359.22 35.19 2011-03-08 01:56:19.000 067 33330.17 327.92 2359.18 35.19 2011-03-08 01:56:20.000 067 33330.17 327.92 2359.16 35.19 2011-03-08 01:56:21.000 067 33330.21 327.90 2359.16 35.19 2011-03-08 01:56:22.000 067 33330.16 327.88 2359.11 35.19 2011-03-08 01:56:23.000 067 33330.23 327.91 2359.24 35.19 2011-03-08 01:56:24.000 067 33330.20 327.91 2359.20 35.19 2011-03-08 01:56:25.000 067 33330.26 327.88 2359.24 35.19 2011-03-08 01:56:26.000 067 33330.23 327.92 2359.22 35.19 2011-03-08 01:56:27.000 067 33330.11 327.93 2359.16 35.19 2011-03-08 01:56:28.000 067 33330.23 327.86 2359.18 35.19 2011-03-08 01:56:29.000 067 33330.14 327.85 2359.18 35.19 2011-03-08 01:56:30.000 067 33330.21 327.88 2359.16 35.19 2011-03-08 01:56:31.000 067 33330.25 327.90 2359.16 35.19 2011-03-08 01:56:32.000 067 33330.14 327.86 2359.16 35.19 2011-03-08 01:56:33.000 067 33330.23 327.86 2359.12 35.19 2011-03-08 01:56:34.000 067 33330.21 327.87 2359.05 35.19 2011-03-08 01:56:35.000 067 33330.17 327.89 2359.14 35.19 2011-03-08 01:56:36.000 067 33330.20 327.89 2359.17 35.19 2011-03-08 01:56:37.000 067 33330.23 327.89 2359.12 35.19 2011-03-08 01:56:38.000 067 33330.07 327.88 2359.11 35.19 2011-03-08 01:56:39.000 067 33330.13 327.88 2359.12 35.19 2011-03-08 01:56:40.000 067 33330.16 327.86 2359.14 35.19 2011-03-08 01:56:41.000 067 33330.19 327.85 2359.15 35.19 2011-03-08 01:56:42.000 067 33330.21 327.86 2359.10 35.19 2011-03-08 01:56:43.000 067 33330.26 327.86 2359.17 35.19 2011-03-08 01:56:44.000 067 33330.17 327.88 2359.14 35.19 2011-03-08 01:56:45.000 067 33330.32 327.81 2359.11 35.19 2011-03-08 01:56:46.000 067 33330.16 327.84 2359.15 35.19 2011-03-08 01:56:47.000 067 33330.28 327.83 2359.09 35.19 2011-03-08 01:56:48.000 067 33330.18 327.84 2359.02 35.19 2011-03-08 01:56:49.000 067 33330.22 327.85 2359.06 35.19 2011-03-08 01:56:50.000 067 33330.23 327.83 2359.09 35.19 2011-03-08 01:56:51.000 067 33330.16 327.83 2359.01 35.19 2011-03-08 01:56:52.000 067 33330.18 327.81 2359.03 35.19 2011-03-08 01:56:53.000 067 33330.23 327.83 2359.06 35.19 2011-03-08 01:56:54.000 067 33330.23 327.81 2359.10 35.19 2011-03-08 01:56:55.000 067 33330.18 327.82 2359.08 35.19 2011-03-08 01:56:56.000 067 33330.31 327.84 2359.02 35.19 2011-03-08 01:56:57.000 067 33330.18 327.82 2359.07 35.19 2011-03-08 01:56:58.000 067 33330.29 327.83 2359.06 35.19 2011-03-08 01:56:59.000 067 33330.17 327.79 2359.06 35.19 2011-03-08 01:57:00.000 067 33330.20 327.82 2359.01 35.19 2011-03-08 01:57:01.000 067 33330.15 327.75 2359.07 35.19 2011-03-08 01:57:02.000 067 33330.11 327.79 2359.04 35.19 2011-03-08 01:57:03.000 067 33330.17 327.77 2359.06 35.19 2011-03-08 01:57:04.000 067 33330.16 327.80 2359.05 35.19 2011-03-08 01:57:05.000 067 33330.08 327.78 2359.05 35.19 2011-03-08 01:57:06.000 067 33330.14 327.82 2359.05 35.19 2011-03-08 01:57:07.000 067 33330.18 327.79 2359.04 35.19 2011-03-08 01:57:08.000 067 33330.03 327.75 2358.91 35.19 2011-03-08 01:57:09.000 067 33330.21 327.77 2359.00 35.19 2011-03-08 01:57:10.000 067 33330.05 327.77 2359.05 35.19 2011-03-08 01:57:11.000 067 33330.17 327.79 2359.02 35.19 2011-03-08 01:57:12.000 067 33330.09 327.77 2359.05 35.19 2011-03-08 01:57:13.000 067 33330.10 327.76 2359.09 35.19 2011-03-08 01:57:14.000 067 33330.14 327.79 2358.99 35.19 2011-03-08 01:57:15.000 067 33330.11 327.75 2359.09 35.19 2011-03-08 01:57:16.000 067 33330.13 327.72 2359.08 35.19 2011-03-08 01:57:17.000 067 33330.14 327.75 2359.05 35.19 2011-03-08 01:57:18.000 067 33330.12 327.71 2359.02 35.19 2011-03-08 01:57:19.000 067 33330.02 327.74 2359.09 35.19 2011-03-08 01:57:20.000 067 33330.13 327.72 2359.02 35.19 2011-03-08 01:57:21.000 067 33329.90 327.75 2358.99 35.19 2011-03-08 01:57:22.000 067 33329.99 327.73 2358.99 35.19 2011-03-08 01:57:23.000 067 33330.14 327.71 2359.04 35.19 2011-03-08 01:57:24.000 067 33330.15 327.68 2358.94 35.19 2011-03-08 01:57:25.000 067 33330.10 327.72 2359.03 35.19 2011-03-08 01:57:26.000 067 33330.07 327.72 2358.96 35.19 2011-03-08 01:57:27.000 067 33330.13 327.70 2358.98 35.19 2011-03-08 01:57:28.000 067 33330.05 327.68 2358.97 35.19 2011-03-08 01:57:29.000 067 33330.08 327.68 2359.05 35.19 2011-03-08 01:57:30.000 067 33330.11 327.72 2358.99 35.19 2011-03-08 01:57:31.000 067 33330.12 327.68 2359.07 35.19 2011-03-08 01:57:32.000 067 33330.07 327.72 2358.90 35.19 2011-03-08 01:57:33.000 067 33330.10 327.72 2358.97 35.19 2011-03-08 01:57:34.000 067 33330.10 327.73 2359.00 35.19 2011-03-08 01:57:35.000 067 33330.11 327.70 2359.02 35.19 2011-03-08 01:57:36.000 067 33330.11 327.70 2358.99 35.19 2011-03-08 01:57:37.000 067 33330.10 327.71 2358.96 35.19 2011-03-08 01:57:38.000 067 33330.18 327.67 2358.96 35.19 2011-03-08 01:57:39.000 067 33330.17 327.69 2358.93 35.19 2011-03-08 01:57:40.000 067 33330.07 327.66 2358.90 35.19 2011-03-08 01:57:41.000 067 33330.08 327.68 2358.98 35.19 2011-03-08 01:57:42.000 067 33330.13 327.69 2358.97 35.19 2011-03-08 01:57:43.000 067 33330.16 327.68 2358.93 35.19 2011-03-08 01:57:44.000 067 33330.18 327.68 2358.96 35.19 2011-03-08 01:57:45.000 067 33330.13 327.70 2358.89 35.19 2011-03-08 01:57:46.000 067 33330.13 327.67 2358.94 35.19 2011-03-08 01:57:47.000 067 33330.13 327.72 2358.97 35.19 2011-03-08 01:57:48.000 067 33330.16 327.67 2358.91 35.19 2011-03-08 01:57:49.000 067 33330.14 327.64 2358.99 35.19 2011-03-08 01:57:50.000 067 33330.08 327.66 2358.94 35.19 2011-03-08 01:57:51.000 067 33330.16 327.67 2358.89 35.19 2011-03-08 01:57:52.000 067 33330.21 327.64 2358.90 35.19 2011-03-08 01:57:53.000 067 33330.23 327.64 2358.96 35.19 2011-03-08 01:57:54.000 067 33330.28 327.65 2359.05 35.19 2011-03-08 01:57:55.000 067 33330.14 327.63 2358.92 35.19 2011-03-08 01:57:56.000 067 33330.21 327.68 2358.93 35.19 2011-03-08 01:57:57.000 067 33330.13 327.66 2358.93 35.19 2011-03-08 01:57:58.000 067 33330.17 327.63 2358.93 35.19 2011-03-08 01:57:59.000 067 33330.20 327.67 2358.96 35.19 2011-03-08 01:58:00.000 067 33330.18 327.62 2358.88 35.19 2011-03-08 01:58:01.000 067 33330.16 327.66 2358.90 35.19 2011-03-08 01:58:02.000 067 33330.20 327.64 2358.96 35.19 2011-03-08 01:58:03.000 067 33330.04 327.64 2358.85 35.19 2011-03-08 01:58:04.000 067 33330.16 327.63 2358.90 35.19 2011-03-08 01:58:05.000 067 33330.10 327.62 2358.87 35.19 2011-03-08 01:58:06.000 067 33330.26 327.62 2358.91 35.19 2011-03-08 01:58:07.000 067 33330.18 327.61 2358.83 35.19 2011-03-08 01:58:08.000 067 33330.20 327.60 2358.91 35.19 2011-03-08 01:58:09.000 067 33330.21 327.59 2358.86 35.19 2011-03-08 01:58:10.000 067 33330.30 327.58 2358.86 35.19 2011-03-08 01:58:11.000 067 33330.18 327.61 2358.87 35.19 2011-03-08 01:58:12.000 067 33330.22 327.58 2358.91 35.19 2011-03-08 01:58:13.000 067 33330.31 327.57 2358.88 35.19 2011-03-08 01:58:14.000 067 33330.28 327.58 2358.81 35.19 2011-03-08 01:58:15.000 067 33330.14 327.60 2358.84 35.19 2011-03-08 01:58:16.000 067 33330.19 327.56 2358.82 35.19 2011-03-08 01:58:17.000 067 33330.23 327.59 2358.85 35.19 2011-03-08 01:58:18.000 067 33330.30 327.58 2358.84 35.19 2011-03-08 01:58:19.000 067 33330.10 327.57 2358.84 35.19 2011-03-08 01:58:20.000 067 33330.17 327.54 2358.90 35.19 2011-03-08 01:58:21.000 067 33330.26 327.59 2358.89 35.19 2011-03-08 01:58:22.000 067 33330.25 327.58 2358.82 35.19 2011-03-08 01:58:23.000 067 33330.21 327.56 2358.87 35.19 2011-03-08 01:58:24.000 067 33330.19 327.58 2358.83 35.19 2011-03-08 01:58:25.000 067 33330.32 327.57 2358.76 35.19 2011-03-08 01:58:26.000 067 33330.20 327.58 2358.92 35.19 2011-03-08 01:58:27.000 067 33330.24 327.56 2358.78 35.19 2011-03-08 01:58:28.000 067 33330.24 327.57 2358.76 35.19 2011-03-08 01:58:29.000 067 33330.26 327.56 2358.82 35.19 2011-03-08 01:58:30.000 067 33330.23 327.62 2358.80 35.19 2011-03-08 01:58:31.000 067 33330.26 327.55 2358.78 35.19 2011-03-08 01:58:32.000 067 33330.21 327.54 2358.81 35.19 2011-03-08 01:58:33.000 067 33330.31 327.50 2358.75 35.19 2011-03-08 01:58:34.000 067 33330.23 327.50 2358.83 35.19 2011-03-08 01:58:35.000 067 33330.18 327.55 2358.75 35.19 2011-03-08 01:58:36.000 067 33330.24 327.55 2358.80 35.19 2011-03-08 01:58:37.000 067 33330.25 327.57 2358.75 35.19 2011-03-08 01:58:38.000 067 33330.15 327.58 2358.84 35.19 2011-03-08 01:58:39.000 067 33330.28 327.54 2358.84 35.19 2011-03-08 01:58:40.000 067 33330.28 327.57 2358.80 35.19 2011-03-08 01:58:41.000 067 33330.33 327.48 2358.74 35.19 2011-03-08 01:58:42.000 067 33330.25 327.53 2358.76 35.19 2011-03-08 01:58:43.000 067 33330.29 327.53 2358.88 35.19 2011-03-08 01:58:44.000 067 33330.30 327.52 2358.75 35.19 2011-03-08 01:58:45.000 067 33330.24 327.51 2358.79 35.19 2011-03-08 01:58:46.000 067 33330.28 327.53 2358.76 35.19 2011-03-08 01:58:47.000 067 33330.36 327.54 2358.76 35.19 2011-03-08 01:58:48.000 067 33330.36 327.50 2358.81 35.19 2011-03-08 01:58:49.000 067 33330.23 327.48 2358.80 35.19 2011-03-08 01:58:50.000 067 33330.29 327.57 2358.89 35.19 2011-03-08 01:58:51.000 067 33330.31 327.54 2358.78 35.19 2011-03-08 01:58:52.000 067 33330.26 327.55 2358.77 35.19 2011-03-08 01:58:53.000 067 33330.26 327.54 2358.72 35.19 2011-03-08 01:58:54.000 067 33330.32 327.55 2358.81 35.19 2011-03-08 01:58:55.000 067 33330.29 327.54 2358.80 35.19 2011-03-08 01:58:56.000 067 33330.32 327.55 2358.84 35.19 2011-03-08 01:58:57.000 067 33330.25 327.52 2358.75 35.19 2011-03-08 01:58:58.000 067 33330.33 327.48 2358.75 35.19 2011-03-08 01:58:59.000 067 33330.28 327.51 2358.81 35.19 2011-03-08 01:59:00.000 067 33330.27 327.48 2358.82 35.19 2011-03-08 01:59:01.000 067 33330.30 327.49 2358.80 35.19 2011-03-08 01:59:02.000 067 33330.26 327.48 2358.83 35.19 2011-03-08 01:59:03.000 067 33330.33 327.52 2358.78 35.19 2011-03-08 01:59:04.000 067 33330.31 327.52 2358.83 35.19 2011-03-08 01:59:05.000 067 33330.29 327.49 2358.75 35.19 2011-03-08 01:59:06.000 067 33330.29 327.54 2358.74 35.19 2011-03-08 01:59:07.000 067 33330.40 327.50 2358.75 35.19 2011-03-08 01:59:08.000 067 33330.31 327.51 2358.81 35.19 2011-03-08 01:59:09.000 067 33330.38 327.46 2358.81 35.19 2011-03-08 01:59:10.000 067 33330.36 327.46 2358.76 35.19 2011-03-08 01:59:11.000 067 33330.23 327.53 2358.74 35.19 2011-03-08 01:59:12.000 067 33330.35 327.48 2358.75 35.19 2011-03-08 01:59:13.000 067 33330.31 327.50 2358.73 35.19 2011-03-08 01:59:14.000 067 33330.36 327.48 2358.80 35.19 2011-03-08 01:59:15.000 067 33330.49 327.46 2358.69 35.19 2011-03-08 01:59:16.000 067 33330.32 327.44 2358.65 35.19 2011-03-08 01:59:17.000 067 33330.44 327.46 2358.72 35.19 2011-03-08 01:59:18.000 067 33330.46 327.45 2358.80 35.19 2011-03-08 01:59:19.000 067 33330.50 327.47 2358.74 35.19 2011-03-08 01:59:20.000 067 33330.39 327.44 2358.64 35.19 2011-03-08 01:59:21.000 067 33330.43 327.46 2358.65 35.19 2011-03-08 01:59:22.000 067 33330.41 327.44 2358.67 35.19 2011-03-08 01:59:23.000 067 33330.41 327.47 2358.69 35.19 2011-03-08 01:59:24.000 067 33330.36 327.44 2358.74 35.19 2011-03-08 01:59:25.000 067 33330.42 327.44 2358.68 35.19 2011-03-08 01:59:26.000 067 33330.42 327.42 2358.69 35.19 2011-03-08 01:59:27.000 067 33330.42 327.41 2358.78 35.19 2011-03-08 01:59:28.000 067 33330.38 327.36 2358.73 35.19 2011-03-08 01:59:29.000 067 33330.39 327.41 2358.71 35.19 2011-03-08 01:59:30.000 067 33330.36 327.44 2358.68 35.19 2011-03-08 01:59:31.000 067 33330.45 327.38 2358.74 35.19 2011-03-08 01:59:32.000 067 33330.40 327.39 2358.66 35.19 2011-03-08 01:59:33.000 067 33330.37 327.45 2358.65 35.19 2011-03-08 01:59:34.000 067 33330.35 327.43 2358.66 35.19 2011-03-08 01:59:35.000 067 33330.45 327.44 2358.69 35.19 2011-03-08 01:59:36.000 067 33330.40 327.43 2358.71 35.19 2011-03-08 01:59:37.000 067 33330.46 327.41 2358.69 35.19 2011-03-08 01:59:38.000 067 33330.41 327.39 2358.68 35.19 2011-03-08 01:59:39.000 067 33330.46 327.39 2358.69 35.19 2011-03-08 01:59:40.000 067 33330.47 327.39 2358.67 35.19 2011-03-08 01:59:41.000 067 33330.39 327.38 2358.74 35.19 2011-03-08 01:59:42.000 067 33330.46 327.40 2358.71 35.19 2011-03-08 01:59:43.000 067 33330.41 327.37 2358.69 35.19 2011-03-08 01:59:44.000 067 33330.50 327.39 2358.67 35.19 2011-03-08 01:59:45.000 067 33330.38 327.40 2358.71 35.19 2011-03-08 01:59:46.000 067 33330.38 327.41 2358.70 35.19 2011-03-08 01:59:47.000 067 33330.49 327.40 2358.62 35.19 2011-03-08 01:59:48.000 067 33330.36 327.44 2358.71 35.19 2011-03-08 01:59:49.000 067 33330.58 327.37 2358.62 35.19 2011-03-08 01:59:50.000 067 33330.46 327.43 2358.63 35.19 2011-03-08 01:59:51.000 067 33330.51 327.40 2358.76 35.19 2011-03-08 01:59:52.000 067 33330.40 327.41 2358.83 35.19 2011-03-08 01:59:53.000 067 33330.41 327.39 2358.69 35.19 2011-03-08 01:59:54.000 067 33330.52 327.43 2358.72 35.19 2011-03-08 01:59:55.000 067 33330.49 327.34 2358.67 35.19 2011-03-08 01:59:56.000 067 33330.42 327.40 2358.75 35.19 2011-03-08 01:59:57.000 067 33330.48 327.37 2358.63 35.19 2011-03-08 01:59:58.000 067 33330.47 327.35 2358.70 35.19 2011-03-08 01:59:59.000 067 33330.46 327.38 2358.66 35.19 2011-03-08 02:00:00.000 067 33330.49 327.37 2358.66 35.19 2011-03-08 02:00:01.000 067 33330.56 327.37 2358.60 35.19 2011-03-08 02:00:02.000 067 33330.46 327.39 2358.66 35.19 2011-03-08 02:00:03.000 067 33330.41 327.37 2358.64 35.19 2011-03-08 02:00:04.000 067 33330.51 327.39 2358.59 35.19 2011-03-08 02:00:05.000 067 33330.53 327.37 2358.75 35.19 2011-03-08 02:00:06.000 067 33330.48 327.41 2358.74 35.19 2011-03-08 02:00:07.000 067 33330.47 327.36 2358.70 35.19 2011-03-08 02:00:08.000 067 33330.55 327.39 2358.68 35.19 2011-03-08 02:00:09.000 067 33330.50 327.37 2358.60 35.19 2011-03-08 02:00:10.000 067 33330.56 327.33 2358.65 35.19 2011-03-08 02:00:11.000 067 33330.57 327.39 2358.68 35.19 2011-03-08 02:00:12.000 067 33330.60 327.43 2358.60 35.19 2011-03-08 02:00:13.000 067 33330.54 327.33 2358.65 35.19 2011-03-08 02:00:14.000 067 33330.63 327.37 2358.63 35.19 2011-03-08 02:00:15.000 067 33330.55 327.36 2358.65 35.19 2011-03-08 02:00:16.000 067 33330.56 327.33 2358.68 35.19 2011-03-08 02:00:17.000 067 33330.56 327.36 2358.74 35.19 2011-03-08 02:00:18.000 067 33330.60 327.35 2358.70 35.19 2011-03-08 02:00:19.000 067 33330.60 327.39 2358.73 35.19 2011-03-08 02:00:20.000 067 33330.53 327.38 2358.71 35.19 2011-03-08 02:00:21.000 067 33330.56 327.37 2358.66 35.19 2011-03-08 02:00:22.000 067 33330.56 327.37 2358.59 35.19 2011-03-08 02:00:23.000 067 33330.61 327.35 2358.70 35.19 2011-03-08 02:00:24.000 067 33330.59 327.36 2358.71 35.19 2011-03-08 02:00:25.000 067 33330.67 327.35 2358.72 35.19 2011-03-08 02:00:26.000 067 33330.46 327.31 2358.71 35.19 2011-03-08 02:00:27.000 067 33330.64 327.41 2358.64 35.19 2011-03-08 02:00:28.000 067 33330.58 327.41 2358.66 35.19 2011-03-08 02:00:29.000 067 33330.61 327.38 2358.72 35.19 2011-03-08 02:00:30.000 067 33330.66 327.35 2358.69 35.19 2011-03-08 02:00:31.000 067 33330.56 327.33 2358.64 35.19 2011-03-08 02:00:32.000 067 33330.65 327.32 2358.62 35.19 2011-03-08 02:00:33.000 067 33330.60 327.33 2358.69 35.19 2011-03-08 02:00:34.000 067 33330.58 327.33 2358.65 35.19 2011-03-08 02:00:35.000 067 33330.64 327.37 2358.62 35.19 2011-03-08 02:00:36.000 067 33330.59 327.33 2358.62 35.19 2011-03-08 02:00:37.000 067 33330.59 327.34 2358.66 35.19 2011-03-08 02:00:38.000 067 33330.61 327.32 2358.68 35.19 2011-03-08 02:00:39.000 067 33330.61 327.32 2358.63 35.19 2011-03-08 02:00:40.000 067 33330.63 327.33 2358.64 35.19 2011-03-08 02:00:41.000 067 33330.61 327.31 2358.66 35.19 2011-03-08 02:00:42.000 067 33330.68 327.31 2358.63 35.19 2011-03-08 02:00:43.000 067 33330.76 327.31 2358.66 35.19 2011-03-08 02:00:44.000 067 33330.69 327.35 2358.62 35.19 2011-03-08 02:00:45.000 067 33330.68 327.30 2358.66 35.19 2011-03-08 02:00:46.000 067 33330.65 327.29 2358.66 35.19 2011-03-08 02:00:47.000 067 33330.70 327.33 2358.66 35.19 2011-03-08 02:00:48.000 067 33330.74 327.32 2358.60 35.19 2011-03-08 02:00:49.000 067 33330.66 327.30 2358.68 35.19 2011-03-08 02:00:50.000 067 33330.73 327.33 2358.59 35.19 2011-03-08 02:00:51.000 067 33330.70 327.33 2358.62 35.19 2011-03-08 02:00:52.000 067 33330.68 327.33 2358.63 35.19 2011-03-08 02:00:53.000 067 33330.70 327.31 2358.62 35.19 2011-03-08 02:00:54.000 067 33330.76 327.32 2358.65 35.19 2011-03-08 02:00:55.000 067 33330.70 327.31 2358.56 35.19 2011-03-08 02:00:56.000 067 33330.74 327.30 2358.59 35.19 2011-03-08 02:00:57.000 067 33330.73 327.29 2358.65 35.19 2011-03-08 02:00:58.000 067 33330.58 327.30 2358.55 35.19 2011-03-08 02:00:59.000 067 33330.67 327.34 2358.64 35.19 2011-03-08 02:01:00.000 067 33330.69 327.32 2358.63 35.19 2011-03-08 02:01:01.000 067 33330.60 327.33 2358.57 35.19 2011-03-08 02:01:02.000 067 33330.58 327.33 2358.62 35.19 2011-03-08 02:01:03.000 067 33330.63 327.28 2358.77 35.19 2011-03-08 02:01:04.000 067 33330.63 327.31 2358.72 35.19 2011-03-08 02:01:05.000 067 33330.69 327.31 2358.62 35.19 2011-03-08 02:01:06.000 067 33330.65 327.27 2358.65 35.19 2011-03-08 02:01:07.000 067 33330.60 327.28 2358.60 35.19 2011-03-08 02:01:08.000 067 33330.64 327.28 2358.63 35.19 2011-03-08 02:01:09.000 067 33330.61 327.31 2358.56 35.19 2011-03-08 02:01:10.000 067 33330.66 327.27 2358.61 35.19 2011-03-08 02:01:11.000 067 33330.65 327.28 2358.63 35.19 2011-03-08 02:01:12.000 067 33330.64 327.31 2358.64 35.19 2011-03-08 02:01:13.000 067 33330.66 327.28 2358.70 35.19 2011-03-08 02:01:14.000 067 33330.70 327.28 2358.53 35.19 2011-03-08 02:01:15.000 067 33330.67 327.30 2358.70 35.19 2011-03-08 02:01:16.000 067 33330.63 327.32 2358.68 35.19 2011-03-08 02:01:17.000 067 33330.65 327.31 2358.68 35.19 2011-03-08 02:01:18.000 067 33330.67 327.25 2358.67 35.19 2011-03-08 02:01:19.000 067 33330.66 327.31 2358.68 35.19 2011-03-08 02:01:20.000 067 33330.64 327.27 2358.64 35.19 2011-03-08 02:01:21.000 067 33330.78 327.26 2358.62 35.19 2011-03-08 02:01:22.000 067 33330.66 327.28 2358.60 35.19 2011-03-08 02:01:23.000 067 33330.74 327.27 2358.59 35.19 2011-03-08 02:01:24.000 067 33330.73 327.29 2358.62 35.19 2011-03-08 02:01:25.000 067 33330.73 327.29 2358.71 35.19 2011-03-08 02:01:26.000 067 33330.72 327.30 2358.58 35.19 2011-03-08 02:01:27.000 067 33330.69 327.28 2358.65 35.19 2011-03-08 02:01:28.000 067 33330.75 327.30 2358.62 35.19 2011-03-08 02:01:29.000 067 33330.72 327.34 2358.62 35.19 2011-03-08 02:01:30.000 067 33330.73 327.33 2358.67 35.19 2011-03-08 02:01:31.000 067 33330.71 327.30 2358.50 35.19 2011-03-08 02:01:32.000 067 33330.82 327.30 2358.59 35.19 2011-03-08 02:01:33.000 067 33330.66 327.29 2358.62 35.19 2011-03-08 02:01:34.000 067 33330.75 327.29 2358.62 35.19 2011-03-08 02:01:35.000 067 33330.76 327.30 2358.68 35.19 2011-03-08 02:01:36.000 067 33330.76 327.31 2358.65 35.19 2011-03-08 02:01:37.000 067 33330.75 327.33 2358.65 35.19 2011-03-08 02:01:38.000 067 33330.76 327.28 2358.57 35.19 2011-03-08 02:01:39.000 067 33330.82 327.30 2358.59 35.19 2011-03-08 02:01:40.000 067 33330.70 327.32 2358.60 35.19 2011-03-08 02:01:41.000 067 33330.79 327.25 2358.58 35.19 2011-03-08 02:01:42.000 067 33330.76 327.27 2358.59 35.19 2011-03-08 02:01:43.000 067 33330.74 327.30 2358.56 35.19 2011-03-08 02:01:44.000 067 33330.83 327.36 2358.58 35.19 2011-03-08 02:01:45.000 067 33330.69 327.29 2358.65 35.19 2011-03-08 02:01:46.000 067 33330.72 327.30 2358.59 35.19 2011-03-08 02:01:47.000 067 33330.83 327.36 2358.60 35.19 2011-03-08 02:01:48.000 067 33330.78 327.29 2358.61 35.19 2011-03-08 02:01:49.000 067 33330.69 327.31 2358.55 35.19 2011-03-08 02:01:50.000 067 33330.76 327.32 2358.56 35.19 2011-03-08 02:01:51.000 067 33330.73 327.30 2358.62 35.19 2011-03-08 02:01:52.000 067 33330.70 327.28 2358.61 35.19 2011-03-08 02:01:53.000 067 33330.80 327.31 2358.71 35.19 2011-03-08 02:01:54.000 067 33330.77 327.33 2358.57 35.19 2011-03-08 02:01:55.000 067 33330.76 327.36 2358.60 35.19 2011-03-08 02:01:56.000 067 33330.78 327.31 2358.62 35.19 2011-03-08 02:01:57.000 067 33330.86 327.33 2358.52 35.19 2011-03-08 02:01:58.000 067 33330.83 327.34 2358.51 35.19 2011-03-08 02:01:59.000 067 33330.73 327.35 2358.57 35.19 2011-03-08 02:02:00.000 067 33330.76 327.31 2358.59 35.19 2011-03-08 02:02:01.000 067 33330.81 327.31 2358.66 35.19 2011-03-08 02:02:02.000 067 33330.78 327.32 2358.58 35.19 2011-03-08 02:02:03.000 067 33330.76 327.30 2358.66 35.19 2011-03-08 02:02:04.000 067 33330.70 327.32 2358.58 35.19 2011-03-08 02:02:05.000 067 33330.86 327.30 2358.61 35.19 2011-03-08 02:02:06.000 067 33330.81 327.33 2358.72 35.19 2011-03-08 02:02:07.000 067 33330.78 327.35 2358.62 35.19 2011-03-08 02:02:08.000 067 33330.78 327.33 2358.62 35.19 2011-03-08 02:02:09.000 067 33330.81 327.38 2358.69 35.19 2011-03-08 02:02:10.000 067 33330.70 327.35 2358.66 35.19 2011-03-08 02:02:11.000 067 33330.81 327.29 2358.69 35.19 2011-03-08 02:02:12.000 067 33330.79 327.33 2358.65 35.19 2011-03-08 02:02:13.000 067 33330.79 327.37 2358.56 35.19 2011-03-08 02:02:14.000 067 33330.75 327.37 2358.62 35.19 2011-03-08 02:02:15.000 067 33330.77 327.32 2358.64 35.19 2011-03-08 02:02:16.000 067 33330.74 327.30 2358.60 35.19 2011-03-08 02:02:17.000 067 33330.89 327.36 2358.67 35.19 2011-03-08 02:02:18.000 067 33330.73 327.38 2358.62 35.19 2011-03-08 02:02:19.000 067 33330.74 327.40 2358.65 35.19 2011-03-08 02:02:20.000 067 33330.83 327.41 2358.65 35.19 2011-03-08 02:02:21.000 067 33330.75 327.34 2358.70 35.19 2011-03-08 02:02:22.000 067 33330.78 327.34 2358.73 35.19 2011-03-08 02:02:23.000 067 33330.76 327.38 2358.58 35.19 2011-03-08 02:02:24.000 067 33330.79 327.38 2358.66 35.19 2011-03-08 02:02:25.000 067 33330.75 327.38 2358.76 35.19 2011-03-08 02:02:26.000 067 33330.76 327.40 2358.68 35.19 2011-03-08 02:02:27.000 067 33330.73 327.40 2358.74 35.19 2011-03-08 02:02:28.000 067 33330.70 327.37 2358.64 35.19 2011-03-08 02:02:29.000 067 33330.66 327.39 2358.76 35.19 2011-03-08 02:02:30.000 067 33330.69 327.40 2358.71 35.19 2011-03-08 02:02:31.000 067 33330.58 327.39 2358.71 35.19 2011-03-08 02:02:32.000 067 33330.79 327.38 2358.67 35.19 2011-03-08 02:02:33.000 067 33330.72 327.39 2358.72 35.19 2011-03-08 02:02:34.000 067 33330.63 327.42 2358.75 35.19 2011-03-08 02:02:35.000 067 33330.77 327.44 2358.76 35.19 2011-03-08 02:02:36.000 067 33330.71 327.44 2358.74 35.19 2011-03-08 02:02:37.000 067 33330.65 327.43 2358.72 35.19 2011-03-08 02:02:38.000 067 33330.60 327.41 2358.71 35.19 2011-03-08 02:02:39.000 067 33330.73 327.44 2358.71 35.19 2011-03-08 02:02:40.000 067 33330.73 327.45 2358.74 35.19 2011-03-08 02:02:41.000 067 33330.61 327.43 2358.67 35.19 2011-03-08 02:02:42.000 067 33330.72 327.42 2358.68 35.19 2011-03-08 02:02:43.000 067 33330.63 327.44 2358.74 35.19 2011-03-08 02:02:44.000 067 33330.66 327.47 2358.60 35.19 2011-03-08 02:02:45.000 067 33330.70 327.45 2358.62 35.19 2011-03-08 02:02:46.000 067 33330.70 327.43 2358.65 35.19 2011-03-08 02:02:47.000 067 33330.71 327.45 2358.69 35.19 2011-03-08 02:02:48.000 067 33330.67 327.41 2358.78 35.19 2011-03-08 02:02:49.000 067 33330.70 327.45 2358.70 35.19 2011-03-08 02:02:50.000 067 33330.77 327.41 2358.56 35.19 2011-03-08 02:02:51.000 067 33330.72 327.44 2358.69 35.19 2011-03-08 02:02:52.000 067 33330.66 327.40 2358.74 35.19 2011-03-08 02:02:53.000 067 33330.76 327.43 2358.75 35.19 2011-03-08 02:02:54.000 067 33330.80 327.44 2358.71 35.19 2011-03-08 02:02:55.000 067 33330.81 327.40 2358.68 35.19 2011-03-08 02:02:56.000 067 33330.67 327.40 2358.71 35.19 2011-03-08 02:02:57.000 067 33330.76 327.44 2358.74 35.19 2011-03-08 02:02:58.000 067 33330.70 327.45 2358.72 35.19 2011-03-08 02:02:59.000 067 33330.73 327.45 2358.67 35.19 2011-03-08 02:03:00.000 067 33330.66 327.43 2358.63 35.19 2011-03-08 02:03:01.000 067 33330.72 327.48 2358.66 35.19 2011-03-08 02:03:02.000 067 33330.67 327.42 2358.70 35.19 2011-03-08 02:03:03.000 067 33330.63 327.44 2358.78 35.19 2011-03-08 02:03:04.000 067 33330.67 327.45 2358.75 35.19 2011-03-08 02:03:05.000 067 33330.71 327.46 2358.76 35.19 2011-03-08 02:03:06.000 067 33330.70 327.43 2358.77 35.19 2011-03-08 02:03:07.000 067 33330.75 327.47 2358.63 35.19 2011-03-08 02:03:08.000 067 33330.70 327.48 2358.74 35.19 2011-03-08 02:03:09.000 067 33330.63 327.44 2358.74 35.19 2011-03-08 02:03:10.000 067 33330.61 327.43 2358.77 35.19 2011-03-08 02:03:11.000 067 33330.57 327.49 2358.69 35.19 2011-03-08 02:03:12.000 067 33330.60 327.44 2358.77 35.19 2011-03-08 02:03:13.000 067 33330.60 327.48 2358.62 35.19 2011-03-08 02:03:14.000 067 33330.44 327.43 2358.75 35.19 2011-03-08 02:03:15.000 067 33330.64 327.50 2358.74 35.19 2011-03-08 02:03:16.000 067 33330.58 327.50 2358.78 35.19 2011-03-08 02:03:17.000 067 33330.62 327.50 2358.68 35.19 2011-03-08 02:03:18.000 067 33330.65 327.51 2358.76 35.19 2011-03-08 02:03:19.000 067 33330.59 327.46 2358.74 35.19 2011-03-08 02:03:20.000 067 33330.54 327.52 2358.80 35.19 2011-03-08 02:03:21.000 067 33330.64 327.52 2358.82 35.19 2011-03-08 02:03:22.000 067 33330.58 327.51 2358.73 35.19 2011-03-08 02:03:23.000 067 33330.66 327.51 2358.81 35.19 2011-03-08 02:03:24.000 067 33330.58 327.44 2358.78 35.19 2011-03-08 02:03:25.000 067 33330.53 327.50 2358.78 35.19 2011-03-08 02:03:26.000 067 33330.58 327.51 2358.90 35.19 2011-03-08 02:03:27.000 067 33330.56 327.54 2358.74 35.19 2011-03-08 02:03:28.000 067 33330.53 327.54 2358.85 35.19 2011-03-08 02:03:29.000 067 33330.65 327.53 2358.81 35.19 2011-03-08 02:03:30.000 067 33330.61 327.56 2358.85 35.19 2011-03-08 02:03:31.000 067 33330.55 327.50 2358.81 35.19 2011-03-08 02:03:32.000 067 33330.59 327.50 2358.83 35.19 2011-03-08 02:03:33.000 067 33330.53 327.56 2358.81 35.19 2011-03-08 02:03:34.000 067 33330.50 327.54 2358.82 35.19 2011-03-08 02:03:35.000 067 33330.67 327.55 2358.81 35.19 2011-03-08 02:03:36.000 067 33330.66 327.61 2358.75 35.19 2011-03-08 02:03:37.000 067 33330.61 327.59 2358.75 35.19 2011-03-08 02:03:38.000 067 33330.57 327.53 2358.84 35.19 2011-03-08 02:03:39.000 067 33330.56 327.61 2358.72 35.19 2011-03-08 02:03:40.000 067 33330.59 327.55 2358.76 35.19 2011-03-08 02:03:41.000 067 33330.70 327.54 2358.83 35.19 2011-03-08 02:03:42.000 067 33330.64 327.55 2358.79 35.19 2011-03-08 02:03:43.000 067 33330.59 327.56 2358.77 35.19 2011-03-08 02:03:44.000 067 33330.69 327.53 2358.72 35.19 2011-03-08 02:03:45.000 067 33330.63 327.56 2358.76 35.19 2011-03-08 02:03:46.000 067 33330.63 327.53 2358.84 35.19 2011-03-08 02:03:47.000 067 33330.60 327.59 2358.80 35.19 2011-03-08 02:03:48.000 067 33330.65 327.58 2358.76 35.19 2011-03-08 02:03:49.000 067 33330.66 327.57 2358.74 35.19 2011-03-08 02:03:50.000 067 33330.56 327.54 2358.73 35.19 2011-03-08 02:03:51.000 067 33330.70 327.58 2358.86 35.19 2011-03-08 02:03:52.000 067 33330.61 327.58 2358.80 35.19 2011-03-08 02:03:53.000 067 33330.56 327.60 2358.84 35.19 2011-03-08 02:03:54.000 067 33330.58 327.59 2358.82 35.19 2011-03-08 02:03:55.000 067 33330.56 327.58 2358.81 35.19 2011-03-08 02:03:56.000 067 33330.58 327.63 2358.82 35.19 2011-03-08 02:03:57.000 067 33330.60 327.57 2358.80 35.19 2011-03-08 02:03:58.000 067 33330.50 327.57 2358.78 35.19 2011-03-08 02:03:59.000 067 33330.58 327.62 2358.75 35.19 2011-03-08 02:04:00.000 067 33330.62 327.62 2358.88 35.19 2011-03-08 02:04:01.000 067 33330.53 327.58 2358.88 35.19 2011-03-08 02:04:02.000 067 33330.58 327.62 2358.87 35.19 2011-03-08 02:04:03.000 067 33330.54 327.61 2358.86 35.19 2011-03-08 02:04:04.000 067 33330.48 327.61 2358.87 35.19 2011-03-08 02:04:05.000 067 33330.52 327.64 2358.86 35.19 2011-03-08 02:04:06.000 067 33330.47 327.60 2358.89 35.19 2011-03-08 02:04:07.000 067 33330.53 327.66 2358.80 35.19 2011-03-08 02:04:08.000 067 33330.53 327.66 2358.90 35.19 2011-03-08 02:04:09.000 067 33330.54 327.65 2358.82 35.19 2011-03-08 02:04:10.000 067 33330.48 327.63 2358.88 35.19 2011-03-08 02:04:11.000 067 33330.53 327.64 2358.83 35.19 2011-03-08 02:04:12.000 067 33330.48 327.65 2358.77 35.19 2011-03-08 02:04:13.000 067 33330.49 327.60 2358.90 35.19 2011-03-08 02:04:14.000 067 33330.49 327.63 2358.80 35.19 2011-03-08 02:04:15.000 067 33330.53 327.68 2358.86 35.19 2011-03-08 02:04:16.000 067 33330.44 327.67 2358.87 35.19 2011-03-08 02:04:17.000 067 33330.49 327.68 2358.89 35.19 2011-03-08 02:04:18.000 067 33330.48 327.69 2358.74 35.19 2011-03-08 02:04:19.000 067 33330.46 327.67 2358.84 35.19 2011-03-08 02:04:20.000 067 33330.44 327.69 2358.86 35.19 2011-03-08 02:04:21.000 067 33330.45 327.62 2358.93 35.19 2011-03-08 02:04:22.000 067 33330.41 327.62 2358.89 35.19 2011-03-08 02:04:23.000 067 33330.47 327.68 2358.88 35.19 2011-03-08 02:04:24.000 067 33330.44 327.65 2358.97 35.19 2011-03-08 02:04:25.000 067 33330.51 327.64 2358.86 35.19 2011-03-08 02:04:26.000 067 33330.41 327.68 2358.90 35.19 2011-03-08 02:04:27.000 067 33330.50 327.67 2358.89 35.19 2011-03-08 02:04:28.000 067 33330.45 327.64 2358.92 35.19 2011-03-08 02:04:29.000 067 33330.38 327.66 2358.90 35.19 2011-03-08 02:04:30.000 067 33330.49 327.68 2358.86 35.19 2011-03-08 02:04:31.000 067 33330.42 327.72 2358.90 35.19 2011-03-08 02:04:32.000 067 33330.43 327.70 2358.86 35.19 2011-03-08 02:04:33.000 067 33330.45 327.68 2358.89 35.19 2011-03-08 02:04:34.000 067 33330.38 327.66 2358.84 35.19 2011-03-08 02:04:35.000 067 33330.43 327.69 2358.90 35.19 2011-03-08 02:04:36.000 067 33330.45 327.71 2358.90 35.19 2011-03-08 02:04:37.000 067 33330.42 327.68 2358.87 35.19 2011-03-08 02:04:38.000 067 33330.41 327.70 2358.86 35.19 2011-03-08 02:04:39.000 067 33330.46 327.73 2358.80 35.19 2011-03-08 02:04:40.000 067 33330.36 327.72 2358.89 35.19 2011-03-08 02:04:41.000 067 33330.44 327.72 2358.88 35.19 2011-03-08 02:04:42.000 067 33330.38 327.72 2358.89 35.19 2011-03-08 02:04:43.000 067 33330.26 327.78 2358.91 35.19 2011-03-08 02:04:44.000 067 33330.32 327.68 2358.83 35.19 2011-03-08 02:04:45.000 067 33330.44 327.68 2358.90 35.19 2011-03-08 02:04:46.000 067 33330.31 327.70 2358.86 35.19 2011-03-08 02:04:47.000 067 33330.30 327.76 2358.90 35.19 2011-03-08 02:04:48.000 067 33330.35 327.72 2358.77 35.19 2011-03-08 02:04:49.000 067 33330.32 327.69 2358.91 35.19 2011-03-08 02:04:50.000 067 33330.35 327.73 2358.89 35.19 2011-03-08 02:04:51.000 067 33330.25 327.73 2358.84 35.19 2011-03-08 02:04:52.000 067 33330.31 327.74 2358.92 35.19 2011-03-08 02:04:53.000 067 33330.39 327.75 2358.91 35.19 2011-03-08 02:04:54.000 067 33330.31 327.74 2358.96 35.19 2011-03-08 02:04:55.000 067 33330.34 327.73 2358.87 35.19 2011-03-08 02:04:56.000 067 33330.35 327.70 2358.92 35.19 2011-03-08 02:04:57.000 067 33330.28 327.77 2358.80 35.19 2011-03-08 02:04:58.000 067 33330.25 327.70 2358.86 35.19 2011-03-08 02:04:59.000 067 33330.29 327.80 2358.85 35.19 2011-03-08 02:05:00.000 067 33330.23 327.72 2358.98 35.19 2011-03-08 02:05:01.000 067 33330.25 327.75 2358.97 35.19 2011-03-08 02:05:02.000 067 33330.28 327.75 2358.99 35.19 2011-03-08 02:05:03.000 067 33330.39 327.75 2358.91 35.19 2011-03-08 02:05:04.000 067 33330.25 327.74 2358.95 35.19 2011-03-08 02:05:05.000 067 33330.32 327.72 2358.94 35.19 2011-03-08 02:05:06.000 067 33330.23 327.70 2359.01 35.19 2011-03-08 02:05:07.000 067 33330.23 327.70 2358.97 35.19 2011-03-08 02:05:08.000 067 33330.32 327.72 2358.88 35.19 2011-03-08 02:05:09.000 067 33330.32 327.70 2358.99 35.19 2011-03-08 02:05:10.000 067 33330.24 327.67 2358.96 35.19 2011-03-08 02:05:11.000 067 33330.39 327.71 2358.85 35.19 2011-03-08 02:05:12.000 067 33330.37 327.80 2358.89 35.19 2011-03-08 02:05:13.000 067 33330.32 327.74 2358.90 35.19 2011-03-08 02:05:14.000 067 33330.29 327.70 2358.83 35.19 2011-03-08 02:05:15.000 067 33330.25 327.73 2358.99 35.19 2011-03-08 02:05:16.000 067 33330.23 327.74 2358.97 35.19 2011-03-08 02:05:17.000 067 33330.33 327.74 2358.91 35.19 2011-03-08 02:05:18.000 067 33330.32 327.76 2358.95 35.19 2011-03-08 02:05:19.000 067 33330.24 327.71 2358.96 35.19 2011-03-08 02:05:20.000 067 33330.31 327.69 2358.83 35.19 2011-03-08 02:05:21.000 067 33330.28 327.73 2358.90 35.19 2011-03-08 02:05:22.000 067 33330.28 327.70 2358.89 35.19 2011-03-08 02:05:23.000 067 33330.35 327.71 2358.86 35.19 2011-03-08 02:05:24.000 067 33330.32 327.76 2358.96 35.19 2011-03-08 02:05:25.000 067 33330.26 327.73 2358.87 35.19 2011-03-08 02:05:26.000 067 33330.33 327.76 2358.86 35.19 2011-03-08 02:05:27.000 067 33330.21 327.70 2358.91 35.19 2011-03-08 02:05:28.000 067 33330.16 327.70 2358.96 35.19 2011-03-08 02:05:29.000 067 33330.19 327.71 2358.87 35.19 2011-03-08 02:05:30.000 067 33330.16 327.75 2358.89 35.19 2011-03-08 02:05:31.000 067 33330.20 327.75 2358.85 35.19 2011-03-08 02:05:32.000 067 33330.25 327.73 2358.92 35.19 2011-03-08 02:05:33.000 067 33330.21 327.80 2358.94 35.19 2011-03-08 02:05:34.000 067 33330.17 327.78 2358.88 35.19 2011-03-08 02:05:35.000 067 33330.12 327.75 2358.95 35.19 2011-03-08 02:05:36.000 067 33330.10 327.76 2358.92 35.19 2011-03-08 02:05:37.000 067 33330.06 327.78 2358.96 35.19 2011-03-08 02:05:38.000 067 33330.10 327.73 2358.89 35.19 2011-03-08 02:05:39.000 067 33330.06 327.74 2359.02 35.19 2011-03-08 02:05:40.000 067 33330.10 327.72 2359.02 35.19 2011-03-08 02:05:41.000 067 33330.01 327.77 2358.93 35.19 2011-03-08 02:05:42.000 067 33330.13 327.75 2358.97 35.19 2011-03-08 02:05:43.000 067 33330.05 327.78 2358.94 35.19 2011-03-08 02:05:44.000 067 33330.09 327.75 2358.87 35.19 2011-03-08 02:05:45.000 067 33330.11 327.74 2358.94 35.19 2011-03-08 02:05:46.000 067 33330.05 327.72 2358.95 35.19 2011-03-08 02:05:47.000 067 33330.08 327.74 2358.94 35.19 2011-03-08 02:05:48.000 067 33330.05 327.73 2359.01 35.19 2011-03-08 02:05:49.000 067 33330.09 327.74 2358.97 35.19 2011-03-08 02:05:50.000 067 33330.04 327.77 2359.06 35.19 2011-03-08 02:05:51.000 067 33329.96 327.73 2359.02 35.19 2011-03-08 02:05:52.000 067 33330.09 327.75 2359.03 35.19 2011-03-08 02:05:53.000 067 33329.95 327.76 2359.02 35.19 2011-03-08 02:05:54.000 067 33330.03 327.76 2359.00 35.19 2011-03-08 02:05:55.000 067 33330.04 327.72 2359.08 35.19 2011-03-08 02:05:56.000 067 33330.05 327.77 2359.01 35.19 2011-03-08 02:05:57.000 067 33330.05 327.72 2358.93 35.19 2011-03-08 02:05:58.000 067 33330.07 327.76 2358.97 35.19 2011-03-08 02:05:59.000 067 33329.93 327.75 2359.00 35.19 2011-03-08 02:06:00.000 067 33330.00 327.77 2359.02 35.19 2011-03-08 02:06:01.000 067 33329.98 327.74 2358.98 35.19 2011-03-08 02:06:02.000 067 33329.96 327.74 2359.02 35.19 2011-03-08 02:06:03.000 067 33329.90 327.73 2358.91 35.19 2011-03-08 02:06:04.000 067 33329.95 327.77 2358.80 35.19 2011-03-08 02:06:05.000 067 33330.03 327.76 2358.87 35.19 2011-03-08 02:06:06.000 067 33330.00 327.75 2358.97 35.19 2011-03-08 02:06:07.000 067 33330.10 327.76 2358.99 35.19 2011-03-08 02:06:08.000 067 33330.02 327.75 2358.94 35.19 2011-03-08 02:06:09.000 067 33329.95 327.75 2358.97 35.19 2011-03-08 02:06:10.000 067 33330.00 327.73 2359.03 35.19 2011-03-08 02:06:11.000 067 33330.01 327.70 2358.96 35.19 2011-03-08 02:06:12.000 067 33329.96 327.73 2358.95 35.19 2011-03-08 02:06:13.000 067 33329.97 327.72 2358.91 35.19 2011-03-08 02:06:14.000 067 33330.05 327.72 2359.03 35.19 2011-03-08 02:06:15.000 067 33330.00 327.69 2358.98 35.19 2011-03-08 02:06:16.000 067 33329.89 327.71 2358.90 35.19 2011-03-08 02:06:17.000 067 33329.92 327.68 2358.96 35.19 2011-03-08 02:06:18.000 067 33329.91 327.74 2358.93 35.19 2011-03-08 02:06:19.000 067 33329.84 327.68 2358.96 35.19 2011-03-08 02:06:20.000 067 33329.88 327.71 2358.99 35.19 2011-03-08 02:06:21.000 067 33329.79 327.70 2359.02 35.19 2011-03-08 02:06:22.000 067 33329.85 327.72 2358.98 35.19 2011-03-08 02:06:23.000 067 33329.82 327.70 2358.97 35.19 2011-03-08 02:06:24.000 067 33329.86 327.75 2358.96 35.19 2011-03-08 02:06:25.000 067 33329.96 327.70 2358.98 35.19 2011-03-08 02:06:26.000 067 33330.03 327.68 2359.00 35.19 2011-03-08 02:06:27.000 067 33329.91 327.71 2358.92 35.19 2011-03-08 02:06:28.000 067 33329.91 327.74 2358.96 35.19 2011-03-08 02:06:29.000 067 33329.92 327.69 2358.97 35.19 2011-03-08 02:06:30.000 067 33329.96 327.75 2358.90 35.19 2011-03-08 02:06:31.000 067 33329.88 327.75 2358.88 35.19 2011-03-08 02:06:32.000 067 33329.87 327.70 2358.97 35.19 2011-03-08 02:06:33.000 067 33329.93 327.69 2358.88 35.19 2011-03-08 02:06:34.000 067 33329.80 327.69 2358.99 35.19 2011-03-08 02:06:35.000 067 33329.84 327.66 2358.94 35.19 2011-03-08 02:06:36.000 067 33329.87 327.73 2358.89 35.19 2011-03-08 02:06:37.000 067 33329.90 327.73 2358.99 35.19 2011-03-08 02:06:38.000 067 33329.96 327.70 2358.96 35.19 2011-03-08 02:06:39.000 067 33329.95 327.70 2358.87 35.19 2011-03-08 02:06:40.000 067 33329.85 327.73 2358.94 35.19 2011-03-08 02:06:41.000 067 33329.87 327.75 2358.91 35.19 2011-03-08 02:06:42.000 067 33329.88 327.73 2358.99 35.19 2011-03-08 02:06:43.000 067 33329.92 327.68 2358.95 35.19 2011-03-08 02:06:44.000 067 33329.82 327.68 2358.89 35.19 2011-03-08 02:06:45.000 067 33329.98 327.71 2358.87 35.19 2011-03-08 02:06:46.000 067 33329.90 327.73 2358.93 35.19 2011-03-08 02:06:47.000 067 33329.84 327.74 2358.94 35.19 2011-03-08 02:06:48.000 067 33329.88 327.72 2358.90 35.19 2011-03-08 02:06:49.000 067 33329.83 327.75 2358.93 35.19 2011-03-08 02:06:50.000 067 33329.83 327.71 2358.91 35.19 2011-03-08 02:06:51.000 067 33329.79 327.70 2358.88 35.19 2011-03-08 02:06:52.000 067 33329.92 327.73 2358.86 35.19 2011-03-08 02:06:53.000 067 33329.84 327.74 2358.91 35.19 2011-03-08 02:06:54.000 067 33329.86 327.71 2358.96 35.19 2011-03-08 02:06:55.000 067 33329.84 327.74 2358.91 35.19 2011-03-08 02:06:56.000 067 33329.90 327.70 2358.83 35.19 2011-03-08 02:06:57.000 067 33329.85 327.80 2358.91 35.19 2011-03-08 02:06:58.000 067 33329.86 327.75 2359.02 35.19 2011-03-08 02:06:59.000 067 33329.86 327.73 2358.91 35.19 2011-03-08 02:07:00.000 067 33329.77 327.73 2358.82 35.19 2011-03-08 02:07:01.000 067 33329.82 327.73 2358.89 35.19 2011-03-08 02:07:02.000 067 33329.89 327.70 2358.94 35.19 2011-03-08 02:07:03.000 067 33329.91 327.69 2358.96 35.19 2011-03-08 02:07:04.000 067 33329.70 327.67 2358.95 35.19 2011-03-08 02:07:05.000 067 33329.83 327.68 2358.95 35.19 2011-03-08 02:07:06.000 067 33329.83 327.74 2358.84 35.19 2011-03-08 02:07:07.000 067 33329.82 327.75 2358.88 35.19 2011-03-08 02:07:08.000 067 33329.75 327.75 2358.89 35.19 2011-03-08 02:07:09.000 067 33329.85 327.72 2358.96 35.19 2011-03-08 02:07:10.000 067 33329.67 327.71 2358.90 35.19 2011-03-08 02:07:11.000 067 33329.81 327.73 2358.94 35.19 2011-03-08 02:07:12.000 067 33329.84 327.76 2358.96 35.19 2011-03-08 02:07:13.000 067 33329.79 327.72 2358.96 35.19 2011-03-08 02:07:14.000 067 33329.75 327.70 2358.87 35.19 2011-03-08 02:07:15.000 067 33329.81 327.75 2358.89 35.19 2011-03-08 02:07:16.000 067 33329.79 327.71 2358.88 35.19 2011-03-08 02:07:17.000 067 33329.79 327.71 2358.85 35.19 2011-03-08 02:07:18.000 067 33329.76 327.73 2358.91 35.19 2011-03-08 02:07:19.000 067 33329.71 327.76 2358.87 35.19 2011-03-08 02:07:20.000 067 33329.73 327.73 2358.94 35.19 2011-03-08 02:07:21.000 067 33329.63 327.73 2358.92 35.19 2011-03-08 02:07:22.000 067 33329.74 327.77 2358.87 35.19 2011-03-08 02:07:23.000 067 33329.75 327.77 2358.86 35.19 2011-03-08 02:07:24.000 067 33329.77 327.73 2358.91 35.19 2011-03-08 02:07:25.000 067 33329.72 327.73 2358.97 35.19 2011-03-08 02:07:26.000 067 33329.76 327.72 2358.96 35.19 2011-03-08 02:07:27.000 067 33329.77 327.77 2358.94 35.19 2011-03-08 02:07:28.000 067 33329.72 327.75 2358.94 35.19 2011-03-08 02:07:29.000 067 33329.72 327.74 2358.96 35.19 2011-03-08 02:07:30.000 067 33329.71 327.77 2358.94 35.19 2011-03-08 02:07:31.000 067 33329.74 327.72 2358.89 35.19 2011-03-08 02:07:32.000 067 33329.79 327.77 2358.86 35.19 2011-03-08 02:07:33.000 067 33329.66 327.75 2358.94 35.19 2011-03-08 02:07:34.000 067 33329.75 327.71 2358.89 35.19 2011-03-08 02:07:35.000 067 33329.70 327.74 2358.93 35.19 2011-03-08 02:07:36.000 067 33329.72 327.76 2358.87 35.19 2011-03-08 02:07:37.000 067 33329.66 327.75 2358.90 35.19 2011-03-08 02:07:38.000 067 33329.58 327.77 2358.94 35.19 2011-03-08 02:07:39.000 067 33329.71 327.74 2358.87 35.19 2011-03-08 02:07:40.000 067 33329.85 327.79 2358.87 35.19 2011-03-08 02:07:41.000 067 33329.68 327.77 2358.90 35.19 2011-03-08 02:07:42.000 067 33329.65 327.74 2358.87 35.19 2011-03-08 02:07:43.000 067 33329.58 327.73 2358.93 35.19 2011-03-08 02:07:44.000 067 33329.64 327.79 2358.84 35.19 2011-03-08 02:07:45.000 067 33329.67 327.73 2358.95 35.19 2011-03-08 02:07:46.000 067 33329.65 327.73 2358.92 35.19 2011-03-08 02:07:47.000 067 33329.65 327.71 2358.91 35.19 2011-03-08 02:07:48.000 067 33329.65 327.75 2358.77 35.19 2011-03-08 02:07:49.000 067 33329.69 327.77 2358.96 35.19 2011-03-08 02:07:50.000 067 33329.65 327.76 2358.99 35.19 2011-03-08 02:07:51.000 067 33329.67 327.80 2358.90 35.19 2011-03-08 02:07:52.000 067 33329.64 327.75 2359.00 35.19 2011-03-08 02:07:53.000 067 33329.62 327.73 2358.89 35.19 2011-03-08 02:07:54.000 067 33329.62 327.75 2358.93 35.19 2011-03-08 02:07:55.000 067 33329.67 327.80 2358.90 35.19 2011-03-08 02:07:56.000 067 33329.68 327.75 2358.99 35.19 2011-03-08 02:07:57.000 067 33329.60 327.81 2359.00 35.19 2011-03-08 02:07:58.000 067 33329.77 327.76 2358.88 35.19 2011-03-08 02:07:59.000 067 33329.64 327.75 2358.91 35.19 2011-03-08 02:08:00.000 067 33329.63 327.78 2358.93 35.19 2011-03-08 02:08:01.000 067 33329.64 327.76 2358.94 35.19 2011-03-08 02:08:02.000 067 33329.55 327.78 2358.95 35.19 2011-03-08 02:08:03.000 067 33329.48 327.78 2358.91 35.19 2011-03-08 02:08:04.000 067 33329.70 327.78 2358.99 35.19 2011-03-08 02:08:05.000 067 33329.60 327.75 2358.96 35.19 2011-03-08 02:08:06.000 067 33329.54 327.81 2358.96 35.19 2011-03-08 02:08:07.000 067 33329.55 327.79 2358.97 35.19 2011-03-08 02:08:08.000 067 33329.47 327.78 2358.96 35.19 2011-03-08 02:08:09.000 067 33329.55 327.83 2359.00 35.19 2011-03-08 02:08:10.000 067 33329.60 327.79 2358.96 35.19 2011-03-08 02:08:11.000 067 33329.55 327.77 2358.95 35.19 2011-03-08 02:08:12.000 067 33329.60 327.81 2358.92 35.19 2011-03-08 02:08:13.000 067 33329.63 327.82 2359.00 35.19 2011-03-08 02:08:14.000 067 33329.51 327.79 2358.99 35.19 2011-03-08 02:08:15.000 067 33329.68 327.74 2358.95 35.19 2011-03-08 02:08:16.000 067 33329.58 327.75 2359.06 35.19 2011-03-08 02:08:17.000 067 33329.56 327.73 2358.96 35.19 2011-03-08 02:08:18.000 067 33329.61 327.79 2358.96 35.19 2011-03-08 02:08:19.000 067 33329.51 327.79 2358.84 35.19 2011-03-08 02:08:20.000 067 33329.52 327.78 2358.97 35.19 2011-03-08 02:08:21.000 067 33329.44 327.79 2358.92 35.19 2011-03-08 02:08:22.000 067 33329.57 327.81 2358.94 35.19 2011-03-08 02:08:23.000 067 33329.56 327.79 2358.93 35.19 2011-03-08 02:08:24.000 067 33329.55 327.75 2358.94 35.19 2011-03-08 02:08:25.000 067 33329.52 327.79 2358.97 35.19 2011-03-08 02:08:26.000 067 33329.52 327.80 2358.91 35.19 2011-03-08 02:08:27.000 067 33329.56 327.75 2358.94 35.19 2011-03-08 02:08:28.000 067 33329.52 327.73 2358.93 35.19 2011-03-08 02:08:29.000 067 33329.52 327.75 2358.97 35.19 2011-03-08 02:08:30.000 067 33329.58 327.77 2358.97 35.19 2011-03-08 02:08:31.000 067 33329.53 327.77 2359.00 35.19 2011-03-08 02:08:32.000 067 33329.49 327.77 2358.85 35.19 2011-03-08 02:08:33.000 067 33329.52 327.74 2358.94 35.19 2011-03-08 02:08:34.000 067 33329.51 327.77 2358.97 35.19 2011-03-08 02:08:35.000 067 33329.59 327.75 2358.87 35.19 2011-03-08 02:08:36.000 067 33329.54 327.75 2358.83 35.19 2011-03-08 02:08:37.000 067 33329.56 327.76 2358.94 35.19 2011-03-08 02:08:38.000 067 33329.52 327.73 2358.90 35.19 2011-03-08 02:08:39.000 067 33329.58 327.78 2358.94 35.19 2011-03-08 02:08:40.000 067 33329.51 327.74 2358.91 35.19 2011-03-08 02:08:41.000 067 33329.44 327.73 2358.94 35.19 2011-03-08 02:08:42.000 067 33329.52 327.78 2358.91 35.19 2011-03-08 02:08:43.000 067 33329.52 327.77 2358.96 35.19 2011-03-08 02:08:44.000 067 33329.48 327.83 2358.91 35.19 2011-03-08 02:08:45.000 067 33329.48 327.78 2358.80 35.19 2011-03-08 02:08:46.000 067 33329.51 327.75 2358.87 35.19 2011-03-08 02:08:47.000 067 33329.52 327.75 2358.84 35.19 2011-03-08 02:08:48.000 067 33329.50 327.77 2358.90 35.19 2011-03-08 02:08:49.000 067 33329.52 327.75 2358.93 35.19 2011-03-08 02:08:50.000 067 33329.49 327.78 2358.97 35.19 2011-03-08 02:08:51.000 067 33329.44 327.78 2358.92 35.19 2011-03-08 02:08:52.000 067 33329.54 327.72 2358.91 35.19 2011-03-08 02:08:53.000 067 33329.52 327.73 2358.97 35.19 2011-03-08 02:08:54.000 067 33329.51 327.73 2358.83 35.19 2011-03-08 02:08:55.000 067 33329.46 327.77 2358.87 35.19 2011-03-08 02:08:56.000 067 33329.33 327.77 2358.86 35.19 2011-03-08 02:08:57.000 067 33329.49 327.77 2358.83 35.19 2011-03-08 02:08:58.000 067 33329.54 327.79 2358.89 35.19 2011-03-08 02:08:59.000 067 33329.43 327.78 2358.89 35.19 2011-03-08 02:09:00.000 067 33329.46 327.80 2358.90 35.19 2011-03-08 02:09:01.000 067 33329.43 327.77 2358.88 35.19 2011-03-08 02:09:02.000 067 33329.43 327.77 2358.86 35.19 2011-03-08 02:09:03.000 067 33329.47 327.74 2358.89 35.19 2011-03-08 02:09:04.000 067 33329.48 327.73 2358.88 35.19 2011-03-08 02:09:05.000 067 33329.46 327.75 2358.84 35.19 2011-03-08 02:09:06.000 067 33329.42 327.74 2358.94 35.19 2011-03-08 02:09:07.000 067 33329.46 327.76 2358.90 35.19 2011-03-08 02:09:08.000 067 33329.39 327.72 2358.92 35.19 2011-03-08 02:09:09.000 067 33329.46 327.76 2358.88 35.19 2011-03-08 02:09:10.000 067 33329.35 327.75 2358.95 35.20 2011-03-08 02:09:11.000 067 33329.43 327.75 2358.85 35.19 2011-03-08 02:09:12.000 067 33329.51 327.70 2358.91 35.20 2011-03-08 02:09:13.000 067 33329.36 327.75 2358.95 35.20 2011-03-08 02:09:14.000 067 33329.34 327.75 2358.97 35.19 2011-03-08 02:09:15.000 067 33329.36 327.77 2359.01 35.20 2011-03-08 02:09:16.000 067 33329.43 327.75 2358.94 35.19 2011-03-08 02:09:17.000 067 33329.42 327.77 2359.00 35.19 2011-03-08 02:09:18.000 067 33329.39 327.76 2358.97 35.19 2011-03-08 02:09:19.000 067 33329.41 327.73 2358.92 35.19 2011-03-08 02:09:20.000 067 33329.35 327.75 2358.94 35.19 2011-03-08 02:09:21.000 067 33329.33 327.73 2358.97 35.19 2011-03-08 02:09:22.000 067 33329.35 327.72 2358.91 35.19 2011-03-08 02:09:23.000 067 33329.38 327.74 2358.94 35.19 2011-03-08 02:09:24.000 067 33329.29 327.74 2358.97 35.19 2011-03-08 02:09:25.000 067 33329.32 327.74 2358.92 35.19 2011-03-08 02:09:26.000 067 33329.35 327.73 2358.91 35.19 2011-03-08 02:09:27.000 067 33329.31 327.74 2358.96 35.20 2011-03-08 02:09:28.000 067 33329.31 327.76 2358.90 35.20 2011-03-08 02:09:29.000 067 33329.34 327.73 2358.92 35.20 2011-03-08 02:09:30.000 067 33329.40 327.72 2358.92 35.19 2011-03-08 02:09:31.000 067 33329.32 327.71 2358.97 35.19 2011-03-08 02:09:32.000 067 33329.33 327.72 2358.91 35.20 2011-03-08 02:09:33.000 067 33329.38 327.68 2358.95 35.20 2011-03-08 02:09:34.000 067 33329.29 327.69 2358.90 35.20 2011-03-08 02:09:35.000 067 33329.29 327.68 2358.93 35.20 2011-03-08 02:09:36.000 067 33329.35 327.71 2358.94 35.19 2011-03-08 02:09:37.000 067 33329.29 327.68 2358.90 35.20 2011-03-08 02:09:38.000 067 33329.42 327.67 2358.86 35.19 2011-03-08 02:09:39.000 067 33329.29 327.71 2358.93 35.20 2011-03-08 02:09:40.000 067 33329.32 327.72 2359.00 35.20 2011-03-08 02:09:41.000 067 33329.30 327.69 2358.95 35.19 2011-03-08 02:09:42.000 067 33329.29 327.72 2359.02 35.20 2011-03-08 02:09:43.000 067 33329.33 327.73 2358.90 35.19 2011-03-08 02:09:44.000 067 33329.27 327.67 2358.91 35.19 2011-03-08 02:09:45.000 067 33329.24 327.69 2358.90 35.19 2011-03-08 02:09:46.000 067 33329.30 327.70 2358.99 35.19 2011-03-08 02:09:47.000 067 33329.26 327.70 2358.89 35.19 2011-03-08 02:09:48.000 067 33329.28 327.70 2358.82 35.20 2011-03-08 02:09:49.000 067 33329.21 327.71 2358.94 35.19 2011-03-08 02:09:50.000 067 33329.27 327.68 2358.92 35.19 2011-03-08 02:09:51.000 067 33329.38 327.73 2358.91 35.19 2011-03-08 02:09:52.000 067 33329.26 327.66 2358.92 35.19 2011-03-08 02:09:53.000 067 33329.24 327.66 2358.90 35.19 2011-03-08 02:09:54.000 067 33329.25 327.69 2358.88 35.19 2011-03-08 02:09:55.000 067 33329.23 327.69 2358.91 35.19 2011-03-08 02:09:56.000 067 33329.26 327.72 2358.84 35.19 2011-03-08 02:09:57.000 067 33329.34 327.68 2358.96 35.19 2011-03-08 02:09:58.000 067 33329.27 327.68 2358.85 35.19 2011-03-08 02:09:59.000 067 33329.26 327.67 2358.87 35.19 2011-03-08 02:10:00.000 067 33329.33 327.70 2358.90 35.20 2011-03-08 02:10:01.000 067 33329.25 327.69 2358.89 35.19 2011-03-08 02:10:02.000 067 33329.30 327.69 2358.89 35.20 2011-03-08 02:10:03.000 067 33329.36 327.68 2358.91 35.19 2011-03-08 02:10:04.000 067 33329.31 327.71 2358.97 35.19 2011-03-08 02:10:05.000 067 33329.22 327.68 2358.87 35.19 2011-03-08 02:10:06.000 067 33329.31 327.71 2358.88 35.19 2011-03-08 02:10:07.000 067 33329.30 327.69 2358.82 35.19 2011-03-08 02:10:08.000 067 33329.34 327.68 2358.86 35.20 2011-03-08 02:10:09.000 067 33329.37 327.70 2358.87 35.19 2011-03-08 02:10:10.000 067 33329.33 327.71 2358.85 35.20 2011-03-08 02:10:11.000 067 33329.29 327.68 2358.84 35.19 2011-03-08 02:10:12.000 067 33329.23 327.69 2358.81 35.19 2011-03-08 02:10:13.000 067 33329.24 327.68 2358.92 35.19 2011-03-08 02:10:14.000 067 33329.25 327.65 2358.89 35.20 2011-03-08 02:10:15.000 067 33329.26 327.67 2358.88 35.20 2011-03-08 02:10:16.000 067 33329.43 327.64 2358.84 35.19 2011-03-08 02:10:17.000 067 33329.31 327.65 2358.87 35.19 2011-03-08 02:10:18.000 067 33329.28 327.66 2358.85 35.20 2011-03-08 02:10:19.000 067 33329.34 327.68 2358.87 35.20 2011-03-08 02:10:20.000 067 33329.23 327.69 2358.82 35.20 2011-03-08 02:10:21.000 067 33329.38 327.70 2358.96 35.20 2011-03-08 02:10:22.000 067 33329.32 327.66 2358.87 35.20 2011-03-08 02:10:23.000 067 33329.30 327.66 2358.78 35.20 2011-03-08 02:10:24.000 067 33329.26 327.69 2358.90 35.19 2011-03-08 02:10:25.000 067 33329.26 327.66 2358.88 35.20 2011-03-08 02:10:26.000 067 33329.32 327.67 2358.93 35.19 2011-03-08 02:10:27.000 067 33329.16 327.68 2358.75 35.20 2011-03-08 02:10:28.000 067 33329.23 327.67 2358.78 35.20 2011-03-08 02:10:29.000 067 33329.24 327.70 2358.76 35.20 2011-03-08 02:10:30.000 067 33329.25 327.68 2358.87 35.20 2011-03-08 02:10:31.000 067 33329.21 327.64 2358.87 35.20 2011-03-08 02:10:32.000 067 33329.23 327.64 2358.89 35.19 2011-03-08 02:10:33.000 067 33329.25 327.65 2358.84 35.20 2011-03-08 02:10:34.000 067 33329.26 327.64 2358.85 35.20 2011-03-08 02:10:35.000 067 33329.21 327.64 2358.86 35.20 2011-03-08 02:10:36.000 067 33329.24 327.64 2358.84 35.20 2011-03-08 02:10:37.000 067 33329.21 327.65 2358.83 35.20 2011-03-08 02:10:38.000 067 33329.21 327.64 2358.80 35.20 2011-03-08 02:10:39.000 067 33329.20 327.68 2358.90 35.20 2011-03-08 02:10:40.000 067 33329.22 327.68 2358.82 35.20 2011-03-08 02:10:41.000 067 33329.22 327.65 2358.90 35.20 2011-03-08 02:10:42.000 067 33329.23 327.69 2358.84 35.20 2011-03-08 02:10:43.000 067 33329.23 327.68 2358.91 35.20 2011-03-08 02:10:44.000 067 33329.23 327.71 2358.82 35.20 2011-03-08 02:10:45.000 067 33329.20 327.67 2358.80 35.19 2011-03-08 02:10:46.000 067 33329.17 327.73 2358.80 35.20 2011-03-08 02:10:47.000 067 33329.17 327.70 2358.80 35.20 2011-03-08 02:10:48.000 067 33329.20 327.68 2358.89 35.20 2011-03-08 02:10:49.000 067 33329.21 327.67 2358.87 35.20 2011-03-08 02:10:50.000 067 33329.26 327.66 2358.84 35.20 2011-03-08 02:10:51.000 067 33329.17 327.66 2358.91 35.20 2011-03-08 02:10:52.000 067 33329.19 327.64 2358.84 35.20 2011-03-08 02:10:53.000 067 33329.23 327.68 2358.89 35.20 2011-03-08 02:10:54.000 067 33329.24 327.68 2358.85 35.20 2011-03-08 02:10:55.000 067 33329.12 327.64 2358.79 35.19 2011-03-08 02:10:56.000 067 33329.21 327.67 2358.96 35.20 2011-03-08 02:10:57.000 067 33329.18 327.72 2358.89 35.20 2011-03-08 02:10:58.000 067 33329.16 327.68 2358.84 35.20 2011-03-08 02:10:59.000 067 33329.20 327.68 2358.78 35.20 2011-03-08 02:11:00.000 067 33329.16 327.68 2358.83 35.20 2011-03-08 02:11:01.000 067 33329.20 327.67 2358.80 35.19 2011-03-08 02:11:02.000 067 33329.11 327.70 2358.85 35.20 2011-03-08 02:11:03.000 067 33329.20 327.69 2358.91 35.20 2011-03-08 02:11:04.000 067 33329.12 327.63 2358.80 35.20 2011-03-08 02:11:05.000 067 33329.07 327.64 2358.78 35.20 2011-03-08 02:11:06.000 067 33329.16 327.63 2358.89 35.20 2011-03-08 02:11:07.000 067 33329.09 327.63 2358.89 35.20 2011-03-08 02:11:08.000 067 33329.13 327.70 2358.93 35.20 2011-03-08 02:11:09.000 067 33329.13 327.64 2358.82 35.20 2011-03-08 02:11:10.000 067 33329.15 327.72 2358.80 35.20 2011-03-08 02:11:11.000 067 33329.18 327.68 2358.80 35.20 2011-03-08 02:11:12.000 067 33329.11 327.65 2358.81 35.20 2011-03-08 02:11:13.000 067 33329.15 327.67 2358.84 35.20 2011-03-08 02:11:14.000 067 33329.14 327.66 2358.82 35.20 2011-03-08 02:11:15.000 067 33329.08 327.62 2358.89 35.20 2011-03-08 02:11:16.000 067 33329.14 327.67 2358.81 35.20 2011-03-08 02:11:17.000 067 33329.15 327.70 2358.82 35.20 2011-03-08 02:11:18.000 067 33329.18 327.64 2358.83 35.20 2011-03-08 02:11:19.000 067 33329.21 327.62 2358.82 35.20 2011-03-08 02:11:20.000 067 33329.23 327.67 2358.79 35.20 2011-03-08 02:11:21.000 067 33329.00 327.69 2358.83 35.20 2011-03-08 02:11:22.000 067 33329.11 327.66 2358.80 35.20 2011-03-08 02:11:23.000 067 33329.07 327.69 2358.73 35.20 2011-03-08 02:11:24.000 067 33329.17 327.68 2358.85 35.20 2011-03-08 02:11:25.000 067 33329.19 327.67 2358.90 35.20 2011-03-08 02:11:26.000 067 33329.17 327.67 2358.81 35.20 2011-03-08 02:11:27.000 067 33329.00 327.67 2358.89 35.20 2011-03-08 02:11:28.000 067 33329.17 327.68 2358.82 35.20 2011-03-08 02:11:29.000 067 33329.08 327.63 2358.86 35.20 2011-03-08 02:11:30.000 067 33329.15 327.68 2358.93 35.20 2011-03-08 02:11:31.000 067 33329.07 327.69 2358.84 35.20 2011-03-08 02:11:32.000 067 33329.08 327.66 2358.76 35.20 2011-03-08 02:11:33.000 067 33329.11 327.67 2358.85 35.20 2011-03-08 02:11:34.000 067 33329.07 327.65 2358.77 35.20 2011-03-08 02:11:35.000 067 33329.10 327.65 2358.78 35.20 2011-03-08 02:11:36.000 067 33329.16 327.64 2358.81 35.20 2011-03-08 02:11:37.000 067 33329.06 327.72 2358.90 35.20 2011-03-08 02:11:38.000 067 33329.11 327.69 2358.87 35.20 2011-03-08 02:11:39.000 067 33329.14 327.67 2358.86 35.20 2011-03-08 02:11:40.000 067 33329.06 327.66 2358.79 35.20 2011-03-08 02:11:41.000 067 33329.05 327.64 2358.87 35.20 2011-03-08 02:11:42.000 067 33329.08 327.68 2358.79 35.20 2011-03-08 02:11:43.000 067 33329.16 327.68 2358.80 35.20 2011-03-08 02:11:44.000 067 33329.07 327.70 2358.87 35.20 2011-03-08 02:11:45.000 067 33329.12 327.66 2358.78 35.20 2011-03-08 02:11:46.000 067 33329.12 327.62 2358.80 35.20 2011-03-08 02:11:47.000 067 33329.14 327.64 2358.82 35.20 2011-03-08 02:11:48.000 067 33329.14 327.65 2358.82 35.20 2011-03-08 02:11:49.000 067 33329.11 327.69 2358.87 35.20 2011-03-08 02:11:50.000 067 33329.21 327.68 2358.80 35.20 2011-03-08 02:11:51.000 067 33329.18 327.63 2358.89 35.20 2011-03-08 02:11:52.000 067 33329.07 327.68 2358.90 35.20 2011-03-08 02:11:53.000 067 33329.09 327.70 2358.89 35.20 2011-03-08 02:11:54.000 067 33329.17 327.70 2358.78 35.20 2011-03-08 02:11:55.000 067 33329.14 327.68 2358.82 35.20 2011-03-08 02:11:56.000 067 33329.10 327.68 2358.80 35.20 2011-03-08 02:11:57.000 067 33329.07 327.66 2358.83 35.20 2011-03-08 02:11:58.000 067 33329.18 327.65 2358.78 35.20 2011-03-08 02:11:59.000 067 33329.16 327.66 2358.80 35.20 2011-03-08 02:12:00.000 067 33329.14 327.63 2358.87 35.20 2011-03-08 02:12:01.000 067 33329.12 327.66 2358.84 35.20 2011-03-08 02:12:02.000 067 33329.05 327.65 2358.78 35.20 2011-03-08 02:12:03.000 067 33329.26 327.64 2358.82 35.20 2011-03-08 02:12:04.000 067 33329.07 327.69 2358.82 35.20 2011-03-08 02:12:05.000 067 33329.19 327.66 2358.78 35.20 2011-03-08 02:12:06.000 067 33329.05 327.63 2358.78 35.20 2011-03-08 02:12:07.000 067 33329.14 327.69 2358.80 35.20 2011-03-08 02:12:08.000 067 33329.07 327.68 2358.81 35.20 2011-03-08 02:12:09.000 067 33329.22 327.64 2358.80 35.20 2011-03-08 02:12:10.000 067 33329.15 327.67 2358.79 35.20 2011-03-08 02:12:11.000 067 33329.21 327.62 2358.74 35.20 2011-03-08 02:12:12.000 067 33329.13 327.66 2358.80 35.20 2011-03-08 02:12:13.000 067 33329.10 327.66 2358.75 35.20 2011-03-08 02:12:14.000 067 33329.11 327.69 2358.86 35.20 2011-03-08 02:12:15.000 067 33329.14 327.66 2358.76 35.20 2011-03-08 02:12:16.000 067 33329.18 327.64 2358.80 35.20 2011-03-08 02:12:17.000 067 33329.08 327.66 2358.75 35.20 2011-03-08 02:12:18.000 067 33329.14 327.67 2358.78 35.20 2011-03-08 02:12:19.000 067 33329.20 327.66 2358.80 35.20 2011-03-08 02:12:20.000 067 33329.17 327.63 2358.80 35.20 2011-03-08 02:12:21.000 067 33329.20 327.67 2358.91 35.20 2011-03-08 02:12:22.000 067 33329.10 327.67 2358.81 35.20 2011-03-08 02:12:23.000 067 33329.11 327.66 2358.89 35.20 2011-03-08 02:12:24.000 067 33329.10 327.69 2358.89 35.20 2011-03-08 02:12:25.000 067 33329.22 327.64 2358.71 35.20 2011-03-08 02:12:26.000 067 33329.08 327.69 2358.75 35.20 2011-03-08 02:12:27.000 067 33329.11 327.71 2358.81 35.20 2011-03-08 02:12:28.000 067 33329.13 327.70 2358.83 35.20 2011-03-08 02:12:29.000 067 33329.07 327.69 2358.80 35.20 2011-03-08 02:12:30.000 067 33329.11 327.67 2358.78 35.20 2011-03-08 02:12:31.000 067 33329.07 327.66 2358.84 35.20 2011-03-08 02:12:32.000 067 33329.09 327.63 2358.81 35.20 2011-03-08 02:12:33.000 067 33329.18 327.69 2358.83 35.20 2011-03-08 02:12:34.000 067 33329.06 327.67 2358.81 35.20 2011-03-08 02:12:35.000 067 33329.02 327.66 2358.76 35.20 2011-03-08 02:12:36.000 067 33329.15 327.68 2358.84 35.20 2011-03-08 02:12:37.000 067 33329.13 327.69 2358.83 35.20 2011-03-08 02:12:38.000 067 33329.04 327.67 2358.89 35.20 2011-03-08 02:12:39.000 067 33329.15 327.68 2358.79 35.20 2011-03-08 02:12:40.000 067 33329.05 327.68 2358.81 35.20 2011-03-08 02:12:41.000 067 33329.14 327.66 2358.80 35.20 2011-03-08 02:12:42.000 067 33329.06 327.65 2358.87 35.20 2011-03-08 02:12:43.000 067 33329.06 327.70 2358.75 35.20 2011-03-08 02:12:44.000 067 33329.10 327.68 2358.73 35.20 2011-03-08 02:12:45.000 067 33329.15 327.68 2358.66 35.20 2011-03-08 02:12:46.000 067 33329.03 327.69 2358.71 35.20 2011-03-08 02:12:47.000 067 33329.06 327.67 2358.73 35.20 2011-03-08 02:12:48.000 067 33329.11 327.69 2358.81 35.20 2011-03-08 02:12:49.000 067 33329.13 327.68 2358.80 35.20 2011-03-08 02:12:50.000 067 33329.15 327.74 2358.82 35.20 2011-03-08 02:12:51.000 067 33329.04 327.71 2358.81 35.20 2011-03-08 02:12:52.000 067 33329.11 327.71 2358.80 35.20 2011-03-08 02:12:53.000 067 33329.00 327.68 2358.76 35.20 2011-03-08 02:12:54.000 067 33329.12 327.69 2358.69 35.20 2011-03-08 02:12:55.000 067 33329.11 327.75 2358.77 35.20 2011-03-08 02:12:56.000 067 33329.04 327.68 2358.72 35.20 2011-03-08 02:12:57.000 067 33329.11 327.76 2358.81 35.20 2011-03-08 02:12:58.000 067 33329.14 327.72 2358.80 35.20 2011-03-08 02:12:59.000 067 33329.10 327.71 2358.71 35.20 2011-03-08 02:13:00.000 067 33329.07 327.72 2358.74 35.20 2011-03-08 02:13:01.000 067 33329.10 327.77 2358.85 35.20 2011-03-08 02:13:02.000 067 33329.12 327.68 2358.84 35.20 2011-03-08 02:13:03.000 067 33329.07 327.79 2358.77 35.20 2011-03-08 02:13:04.000 067 33329.16 327.73 2358.76 35.20 2011-03-08 02:13:05.000 067 33329.12 327.73 2358.74 35.20 2011-03-08 02:13:06.000 067 33329.11 327.75 2358.87 35.20 2011-03-08 02:13:07.000 067 33329.08 327.76 2358.72 35.20 2011-03-08 02:13:08.000 067 33329.19 327.75 2358.74 35.20 2011-03-08 02:13:09.000 067 33329.07 327.76 2358.80 35.20 2011-03-08 02:13:10.000 067 33329.05 327.75 2358.78 35.20 2011-03-08 02:13:11.000 067 33329.04 327.75 2358.77 35.20 2011-03-08 02:13:12.000 067 33329.08 327.75 2358.81 35.20 2011-03-08 02:13:13.000 067 33329.11 327.76 2358.80 35.20 2011-03-08 02:13:14.000 067 33329.18 327.74 2358.80 35.20 2011-03-08 02:13:15.000 067 33328.98 327.76 2358.79 35.20 2011-03-08 02:13:16.000 067 33329.12 327.72 2358.69 35.20 2011-03-08 02:13:17.000 067 33329.11 327.72 2358.72 35.20 2011-03-08 02:13:18.000 067 33329.09 327.71 2358.80 35.20 2011-03-08 02:13:19.000 067 33329.11 327.72 2358.72 35.20 2011-03-08 02:13:20.000 067 33329.28 327.76 2358.80 35.20 2011-03-08 02:13:21.000 067 33329.01 327.75 2358.75 35.20 2011-03-08 02:13:22.000 067 33329.11 327.72 2358.80 35.20 2011-03-08 02:13:23.000 067 33329.03 327.72 2358.81 35.20 2011-03-08 02:13:24.000 067 33329.13 327.74 2358.76 35.20 2011-03-08 02:13:25.000 067 33329.10 327.75 2358.84 35.20 2011-03-08 02:13:26.000 067 33329.14 327.79 2358.78 35.20 2011-03-08 02:13:27.000 067 33329.07 327.79 2358.80 35.20 2011-03-08 02:13:28.000 067 33329.14 327.70 2358.75 35.20 2011-03-08 02:13:29.000 067 33329.14 327.73 2358.69 35.20 2011-03-08 02:13:30.000 067 33329.07 327.77 2358.81 35.20 2011-03-08 02:13:31.000 067 33329.15 327.77 2358.76 35.20 2011-03-08 02:13:32.000 067 33329.07 327.77 2358.77 35.20 2011-03-08 02:13:33.000 067 33329.15 327.75 2358.81 35.20 2011-03-08 02:13:34.000 067 33329.08 327.72 2358.78 35.20 2011-03-08 02:13:35.000 067 33329.08 327.76 2358.77 35.20 2011-03-08 02:13:36.000 067 33329.14 327.76 2358.72 35.20 2011-03-08 02:13:37.000 067 33329.08 327.77 2358.81 35.20 2011-03-08 02:13:38.000 067 33329.07 327.74 2358.87 35.20 2011-03-08 02:13:39.000 067 33329.23 327.77 2358.81 35.20 2011-03-08 02:13:40.000 067 33329.10 327.73 2358.75 35.20 2011-03-08 02:13:41.000 067 33329.11 327.75 2358.81 35.20 2011-03-08 02:13:42.000 067 33329.17 327.72 2358.86 35.20 2011-03-08 02:13:43.000 067 33329.18 327.77 2358.86 35.20 2011-03-08 02:13:44.000 067 33329.19 327.76 2358.81 35.20 2011-03-08 02:13:45.000 067 33329.14 327.79 2358.80 35.20 2011-03-08 02:13:46.000 067 33329.17 327.78 2358.73 35.20 2011-03-08 02:13:47.000 067 33329.14 327.79 2358.71 35.20 2011-03-08 02:13:48.000 067 33329.21 327.78 2358.75 35.20 2011-03-08 02:13:49.000 067 33329.15 327.80 2358.81 35.20 2011-03-08 02:13:50.000 067 33329.12 327.77 2358.75 35.20 2011-03-08 02:13:51.000 067 33329.12 327.77 2358.84 35.20 2011-03-08 02:13:52.000 067 33329.17 327.81 2358.76 35.20 2011-03-08 02:13:53.000 067 33329.17 327.76 2358.82 35.20 2011-03-08 02:13:54.000 067 33329.20 327.82 2358.80 35.20 2011-03-08 02:13:55.000 067 33329.18 327.78 2358.81 35.20 2011-03-08 02:13:56.000 067 33329.15 327.79 2358.73 35.20 2011-03-08 02:13:57.000 067 33329.17 327.81 2358.81 35.20 2011-03-08 02:13:58.000 067 33329.02 327.74 2358.80 35.20 2011-03-08 02:13:59.000 067 33329.09 327.76 2358.76 35.20 2011-03-08 02:14:00.000 067 33329.14 327.81 2358.82 35.20 2011-03-08 02:14:01.000 067 33329.15 327.76 2358.76 35.20 2011-03-08 02:14:02.000 067 33329.05 327.79 2358.70 35.20 2011-03-08 02:14:03.000 067 33329.20 327.76 2358.76 35.20 2011-03-08 02:14:04.000 067 33329.18 327.81 2358.78 35.20 2011-03-08 02:14:05.000 067 33329.22 327.80 2358.75 35.20 2011-03-08 02:14:06.000 067 33329.21 327.74 2358.84 35.20 2011-03-08 02:14:07.000 067 33329.15 327.79 2358.78 35.20 2011-03-08 02:14:08.000 067 33329.11 327.78 2358.77 35.20 2011-03-08 02:14:09.000 067 33329.14 327.80 2358.78 35.20 2011-03-08 02:14:10.000 067 33329.24 327.77 2358.75 35.20 2011-03-08 02:14:11.000 067 33329.18 327.75 2358.81 35.20 2011-03-08 02:14:12.000 067 33329.15 327.80 2358.75 35.20 2011-03-08 02:14:13.000 067 33329.18 327.81 2358.70 35.20 2011-03-08 02:14:14.000 067 33329.17 327.77 2358.74 35.20 2011-03-08 02:14:15.000 067 33329.26 327.81 2358.76 35.20 2011-03-08 02:14:16.000 067 33329.14 327.78 2358.78 35.20 2011-03-08 02:14:17.000 067 33329.23 327.82 2358.76 35.20 2011-03-08 02:14:18.000 067 33329.23 327.79 2358.80 35.20 2011-03-08 02:14:19.000 067 33329.21 327.78 2358.75 35.20 2011-03-08 02:14:20.000 067 33329.14 327.78 2358.82 35.20 2011-03-08 02:14:21.000 067 33329.27 327.77 2358.78 35.20 2011-03-08 02:14:22.000 067 33329.19 327.79 2358.78 35.20 2011-03-08 02:14:23.000 067 33329.17 327.79 2358.81 35.20 2011-03-08 02:14:24.000 067 33329.27 327.80 2358.78 35.20 2011-03-08 02:14:25.000 067 33329.26 327.81 2358.80 35.20 2011-03-08 02:14:26.000 067 33329.27 327.78 2358.75 35.20 2011-03-08 02:14:27.000 067 33329.23 327.77 2358.72 35.20 2011-03-08 02:14:28.000 067 33329.17 327.79 2358.74 35.20 2011-03-08 02:14:29.000 067 33329.14 327.78 2358.73 35.20 2011-03-08 02:14:30.000 067 33329.24 327.72 2358.83 35.20 2011-03-08 02:14:31.000 067 33329.22 327.75 2358.70 35.20 2011-03-08 02:14:32.000 067 33329.18 327.74 2358.74 35.20 2011-03-08 02:14:33.000 067 33329.26 327.71 2358.71 35.20 2011-03-08 02:14:34.000 067 33329.33 327.75 2358.82 35.20 2011-03-08 02:14:35.000 067 33329.17 327.74 2358.74 35.20 2011-03-08 02:14:36.000 067 33329.29 327.75 2358.71 35.20 2011-03-08 02:14:37.000 067 33329.26 327.74 2358.70 35.20 2011-03-08 02:14:38.000 067 33329.20 327.73 2358.77 35.20 2011-03-08 02:14:39.000 067 33329.31 327.77 2358.87 35.20 2011-03-08 02:14:40.000 067 33329.23 327.72 2358.79 35.20 2011-03-08 02:14:41.000 067 33329.20 327.74 2358.71 35.20 2011-03-08 02:14:42.000 067 33329.25 327.80 2358.75 35.20 2011-03-08 02:14:43.000 067 33329.33 327.77 2358.76 35.20 2011-03-08 02:14:44.000 067 33329.30 327.73 2358.75 35.20 2011-03-08 02:14:45.000 067 33329.23 327.73 2358.72 35.20 2011-03-08 02:14:46.000 067 33329.22 327.75 2358.69 35.20 2011-03-08 02:14:47.000 067 33329.23 327.73 2358.66 35.20 2011-03-08 02:14:48.000 067 33329.33 327.74 2358.67 35.20 2011-03-08 02:14:49.000 067 33329.28 327.75 2358.69 35.20 2011-03-08 02:14:50.000 067 33329.35 327.72 2358.68 35.20 2011-03-08 02:14:51.000 067 33329.35 327.75 2358.69 35.20 2011-03-08 02:14:52.000 067 33329.27 327.73 2358.59 35.20 2011-03-08 02:14:53.000 067 33329.30 327.68 2358.64 35.20 2011-03-08 02:14:54.000 067 33329.29 327.73 2358.70 35.20 2011-03-08 02:14:55.000 067 33329.32 327.70 2358.70 35.20 2011-03-08 02:14:56.000 067 33329.33 327.73 2358.72 35.20 2011-03-08 02:14:57.000 067 33329.30 327.72 2358.76 35.20 2011-03-08 02:14:58.000 067 33329.26 327.71 2358.78 35.20 2011-03-08 02:14:59.000 067 33329.28 327.72 2358.77 35.20 2011-03-08 02:15:00.000 067 33329.29 327.76 2358.68 35.20 2011-03-08 02:15:01.000 067 33329.38 327.70 2358.72 35.20 2011-03-08 02:15:02.000 067 33329.28 327.70 2358.79 35.20 2011-03-08 02:15:03.000 067 33329.27 327.70 2358.78 35.20 2011-03-08 02:15:04.000 067 33329.34 327.72 2358.74 35.20 2011-03-08 02:15:05.000 067 33329.24 327.74 2358.75 35.20 2011-03-08 02:15:06.000 067 33329.36 327.71 2358.67 35.20 2011-03-08 02:15:07.000 067 33329.37 327.68 2358.70 35.20 2011-03-08 02:15:08.000 067 33329.42 327.71 2358.81 35.20 2011-03-08 02:15:09.000 067 33329.24 327.73 2358.76 35.20 2011-03-08 02:15:10.000 067 33329.28 327.69 2358.74 35.20 2011-03-08 02:15:11.000 067 33329.33 327.69 2358.65 35.20 2011-03-08 02:15:12.000 067 33329.32 327.70 2358.74 35.20 2011-03-08 02:15:13.000 067 33329.26 327.70 2358.69 35.20 2011-03-08 02:15:14.000 067 33329.33 327.77 2358.65 35.20 2011-03-08 02:15:15.000 067 33329.16 327.73 2358.69 35.20 2011-03-08 02:15:16.000 067 33329.29 327.70 2358.70 35.20 2011-03-08 02:15:17.000 067 33329.27 327.69 2358.68 35.20 2011-03-08 02:15:18.000 067 33329.34 327.69 2358.76 35.20 2011-03-08 02:15:19.000 067 33329.39 327.68 2358.73 35.20 2011-03-08 02:15:20.000 067 33329.35 327.72 2358.66 35.20 2011-03-08 02:15:21.000 067 33329.29 327.71 2358.68 35.20 2011-03-08 02:15:22.000 067 33329.30 327.69 2358.75 35.20 2011-03-08 02:15:23.000 067 33329.38 327.68 2358.74 35.20 2011-03-08 02:15:24.000 067 33329.33 327.70 2358.67 35.20 2011-03-08 02:15:25.000 067 33329.33 327.71 2358.68 35.20 2011-03-08 02:15:26.000 067 33329.28 327.69 2358.69 35.20 2011-03-08 02:15:27.000 067 33329.33 327.69 2358.70 35.20 2011-03-08 02:15:28.000 067 33329.38 327.71 2358.72 35.20 2011-03-08 02:15:29.000 067 33329.35 327.68 2358.72 35.20 2011-03-08 02:15:30.000 067 33329.26 327.66 2358.69 35.20 2011-03-08 02:15:31.000 067 33329.33 327.62 2358.68 35.20 2011-03-08 02:15:32.000 067 33329.30 327.68 2358.74 35.20 2011-03-08 02:15:33.000 067 33329.30 327.66 2358.72 35.20 2011-03-08 02:15:34.000 067 33329.34 327.71 2358.64 35.20 2011-03-08 02:15:35.000 067 33329.27 327.70 2358.58 35.20 2011-03-08 02:15:36.000 067 33329.35 327.67 2358.73 35.20 2011-03-08 02:15:37.000 067 33329.38 327.69 2358.65 35.20 2011-03-08 02:15:38.000 067 33329.27 327.67 2358.68 35.20 2011-03-08 02:15:39.000 067 33329.43 327.70 2358.71 35.20 2011-03-08 02:15:40.000 067 33329.33 327.71 2358.59 35.20 2011-03-08 02:15:41.000 067 33329.38 327.68 2358.65 35.20 2011-03-08 02:15:42.000 067 33329.32 327.69 2358.72 35.20 2011-03-08 02:15:43.000 067 33329.29 327.64 2358.76 35.20 2011-03-08 02:15:44.000 067 33329.39 327.66 2358.74 35.20 2011-03-08 02:15:45.000 067 33329.39 327.71 2358.78 35.20 2011-03-08 02:15:46.000 067 33329.28 327.68 2358.71 35.20 2011-03-08 02:15:47.000 067 33329.33 327.68 2358.71 35.20 2011-03-08 02:15:48.000 067 33329.25 327.69 2358.68 35.20 2011-03-08 02:15:49.000 067 33329.37 327.64 2358.69 35.20 2011-03-08 02:15:50.000 067 33329.32 327.67 2358.71 35.20 2011-03-08 02:15:51.000 067 33329.23 327.67 2358.67 35.20 2011-03-08 02:15:52.000 067 33329.40 327.66 2358.73 35.20 2011-03-08 02:15:53.000 067 33329.32 327.66 2358.70 35.20 2011-03-08 02:15:54.000 067 33329.33 327.65 2358.68 35.20 2011-03-08 02:15:55.000 067 33329.38 327.66 2358.67 35.20 2011-03-08 02:15:56.000 067 33329.30 327.62 2358.69 35.20 2011-03-08 02:15:57.000 067 33329.51 327.67 2358.72 35.20 2011-03-08 02:15:58.000 067 33329.33 327.67 2358.69 35.20 2011-03-08 02:15:59.000 067 33329.35 327.67 2358.68 35.20 2011-03-08 02:16:00.000 067 33329.38 327.65 2358.69 35.20 2011-03-08 02:16:01.000 067 33329.41 327.63 2358.75 35.20 2011-03-08 02:16:02.000 067 33329.38 327.62 2358.61 35.20 2011-03-08 02:16:03.000 067 33329.29 327.62 2358.73 35.20 2011-03-08 02:16:04.000 067 33329.39 327.67 2358.60 35.20 2011-03-08 02:16:05.000 067 33329.32 327.62 2358.62 35.20 2011-03-08 02:16:06.000 067 33329.32 327.65 2358.68 35.20 2011-03-08 02:16:07.000 067 33329.34 327.64 2358.56 35.20 2011-03-08 02:16:08.000 067 33329.37 327.64 2358.71 35.20 2011-03-08 02:16:09.000 067 33329.38 327.62 2358.69 35.20 2011-03-08 02:16:10.000 067 33329.42 327.66 2358.64 35.20 2011-03-08 02:16:11.000 067 33329.44 327.63 2358.67 35.20 2011-03-08 02:16:12.000 067 33329.43 327.63 2358.70 35.20 2011-03-08 02:16:13.000 067 33329.35 327.64 2358.66 35.20 2011-03-08 02:16:14.000 067 33329.33 327.62 2358.65 35.20 2011-03-08 02:16:15.000 067 33329.31 327.62 2358.67 35.20 2011-03-08 02:16:16.000 067 33329.38 327.63 2358.69 35.20 2011-03-08 02:16:17.000 067 33329.33 327.59 2358.69 35.20 2011-03-08 02:16:18.000 067 33329.39 327.62 2358.66 35.20 2011-03-08 02:16:19.000 067 33329.42 327.60 2358.69 35.20 2011-03-08 02:16:20.000 067 33329.33 327.60 2358.68 35.20 2011-03-08 02:16:21.000 067 33329.42 327.62 2358.66 35.20 2011-03-08 02:16:22.000 067 33329.42 327.60 2358.71 35.20 2011-03-08 02:16:23.000 067 33329.35 327.61 2358.69 35.20 2011-03-08 02:16:24.000 067 33329.36 327.57 2358.62 35.20 2011-03-08 02:16:25.000 067 33329.36 327.61 2358.60 35.20 2011-03-08 02:16:26.000 067 33329.34 327.57 2358.62 35.20 2011-03-08 02:16:27.000 067 33329.32 327.58 2358.62 35.20 2011-03-08 02:16:28.000 067 33329.34 327.57 2358.63 35.20 2011-03-08 02:16:29.000 067 33329.29 327.58 2358.63 35.20 2011-03-08 02:16:30.000 067 33329.27 327.59 2358.64 35.20 2011-03-08 02:16:31.000 067 33329.35 327.59 2358.63 35.20 2011-03-08 02:16:32.000 067 33329.35 327.60 2358.68 35.20 2011-03-08 02:16:33.000 067 33329.39 327.59 2358.61 35.20 2011-03-08 02:16:34.000 067 33329.33 327.54 2358.72 35.20 2011-03-08 02:16:35.000 067 33329.30 327.58 2358.66 35.20 2011-03-08 02:16:36.000 067 33329.41 327.58 2358.63 35.20 2011-03-08 02:16:37.000 067 33329.37 327.57 2358.66 35.20 2011-03-08 02:16:38.000 067 33329.39 327.58 2358.69 35.20 2011-03-08 02:16:39.000 067 33329.39 327.52 2358.71 35.20 2011-03-08 02:16:40.000 067 33329.40 327.57 2358.71 35.20 2011-03-08 02:16:41.000 067 33329.40 327.56 2358.68 35.20 2011-03-08 02:16:42.000 067 33329.48 327.59 2358.66 35.20 2011-03-08 02:16:43.000 067 33329.38 327.58 2358.65 35.20 2011-03-08 02:16:44.000 067 33329.38 327.56 2358.72 35.20 2011-03-08 02:16:45.000 067 33329.34 327.58 2358.65 35.20 2011-03-08 02:16:46.000 067 33329.37 327.53 2358.62 35.20 2011-03-08 02:16:47.000 067 33329.43 327.54 2358.61 35.20 2011-03-08 02:16:48.000 067 33329.36 327.50 2358.60 35.20 2011-03-08 02:16:49.000 067 33329.40 327.58 2358.68 35.20 2011-03-08 02:16:50.000 067 33329.33 327.57 2358.59 35.20 2011-03-08 02:16:51.000 067 33329.39 327.58 2358.68 35.20 2011-03-08 02:16:52.000 067 33329.32 327.56 2358.53 35.20 2011-03-08 02:16:53.000 067 33329.30 327.55 2358.53 35.20 2011-03-08 02:16:54.000 067 33329.36 327.52 2358.60 35.20 2011-03-08 02:16:55.000 067 33329.35 327.56 2358.69 35.20 2011-03-08 02:16:56.000 067 33329.35 327.55 2358.59 35.20 2011-03-08 02:16:57.000 067 33329.33 327.55 2358.60 35.20 2011-03-08 02:16:58.000 067 33329.40 327.58 2358.66 35.20 2011-03-08 02:16:59.000 067 33329.30 327.58 2358.66 35.20 2011-03-08 02:17:00.000 067 33329.33 327.58 2358.66 35.20 2011-03-08 02:17:01.000 067 33329.34 327.54 2358.67 35.20 2011-03-08 02:17:02.000 067 33329.32 327.55 2358.53 35.20 2011-03-08 02:17:03.000 067 33329.31 327.51 2358.59 35.20 2011-03-08 02:17:04.000 067 33329.39 327.54 2358.72 35.20 2011-03-08 02:17:05.000 067 33329.30 327.54 2358.63 35.20 2011-03-08 02:17:06.000 067 33329.42 327.57 2358.70 35.20 2011-03-08 02:17:07.000 067 33329.34 327.56 2358.53 35.20 2011-03-08 02:17:08.000 067 33329.29 327.54 2358.65 35.20 2011-03-08 02:17:09.000 067 33329.33 327.52 2358.68 35.20 2011-03-08 02:17:10.000 067 33329.40 327.55 2358.68 35.20 2011-03-08 02:17:11.000 067 33329.30 327.53 2358.63 35.20 2011-03-08 02:17:12.000 067 33329.40 327.52 2358.72 35.20 2011-03-08 02:17:13.000 067 33329.35 327.55 2358.68 35.20 2011-03-08 02:17:14.000 067 33329.35 327.53 2358.64 35.20 2011-03-08 02:17:15.000 067 33329.32 327.48 2358.71 35.20 2011-03-08 02:17:16.000 067 33329.39 327.54 2358.68 35.20 2011-03-08 02:17:17.000 067 33329.29 327.53 2358.66 35.20 2011-03-08 02:17:18.000 067 33329.38 327.51 2358.62 35.20 2011-03-08 02:17:19.000 067 33329.40 327.54 2358.60 35.20 2011-03-08 02:17:20.000 067 33329.45 327.50 2358.65 35.20 2011-03-08 02:17:21.000 067 33329.35 327.53 2358.65 35.20 2011-03-08 02:17:22.000 067 33329.37 327.48 2358.63 35.20 2011-03-08 02:17:23.000 067 33329.35 327.48 2358.62 35.20 2011-03-08 02:17:24.000 067 33329.46 327.47 2358.68 35.20 2011-03-08 02:17:25.000 067 33329.41 327.50 2358.65 35.20 2011-03-08 02:17:26.000 067 33329.39 327.48 2358.64 35.20 2011-03-08 02:17:27.000 067 33329.44 327.47 2358.61 35.20 2011-03-08 02:17:28.000 067 33329.50 327.49 2358.65 35.20 2011-03-08 02:17:29.000 067 33329.51 327.48 2358.66 35.20 2011-03-08 02:17:30.000 067 33329.40 327.48 2358.53 35.20 2011-03-08 02:17:31.000 067 33329.42 327.45 2358.59 35.20 2011-03-08 02:17:32.000 067 33329.45 327.46 2358.59 35.20 2011-03-08 02:17:33.000 067 33329.48 327.48 2358.61 35.20 2011-03-08 02:17:34.000 067 33329.42 327.45 2358.64 35.20 2011-03-08 02:17:35.000 067 33329.40 327.43 2358.59 35.20 2011-03-08 02:17:36.000 067 33329.42 327.44 2358.60 35.20 2011-03-08 02:17:37.000 067 33329.54 327.44 2358.62 35.20 2011-03-08 02:17:38.000 067 33329.39 327.45 2358.59 35.20 2011-03-08 02:17:39.000 067 33329.48 327.42 2358.65 35.20 2011-03-08 02:17:40.000 067 33329.37 327.41 2358.54 35.20 2011-03-08 02:17:41.000 067 33329.45 327.43 2358.53 35.20 2011-03-08 02:17:42.000 067 33329.42 327.42 2358.58 35.20 2011-03-08 02:17:43.000 067 33329.39 327.37 2358.62 35.20 2011-03-08 02:17:44.000 067 33329.33 327.39 2358.55 35.20 2011-03-08 02:17:45.000 067 33329.46 327.41 2358.62 35.20 2011-03-08 02:17:46.000 067 33329.48 327.39 2358.62 35.20 2011-03-08 02:17:47.000 067 33329.48 327.42 2358.58 35.20 2011-03-08 02:17:48.000 067 33329.39 327.39 2358.60 35.20 2011-03-08 02:17:49.000 067 33329.52 327.37 2358.60 35.20 2011-03-08 02:17:50.000 067 33329.37 327.40 2358.52 35.20 2011-03-08 02:17:51.000 067 33329.38 327.35 2358.56 35.20 2011-03-08 02:17:52.000 067 33329.44 327.37 2358.55 35.20 2011-03-08 02:17:53.000 067 33329.45 327.36 2358.50 35.20 2011-03-08 02:17:54.000 067 33329.36 327.33 2358.62 35.20 2011-03-08 02:17:55.000 067 33329.43 327.35 2358.53 35.20 2011-03-08 02:17:56.000 067 33329.46 327.31 2358.56 35.20 2011-03-08 02:17:57.000 067 33329.38 327.34 2358.59 35.20 2011-03-08 02:17:58.000 067 33329.37 327.39 2358.56 35.20 2011-03-08 02:17:59.000 067 33329.35 327.36 2358.55 35.20 2011-03-08 02:18:00.000 067 33329.43 327.33 2358.48 35.20 2011-03-08 02:18:01.000 067 33329.38 327.35 2358.47 35.20 2011-03-08 02:18:02.000 067 33329.33 327.33 2358.56 35.20 2011-03-08 02:18:03.000 067 33329.46 327.36 2358.56 35.20 2011-03-08 02:18:04.000 067 33329.38 327.28 2358.51 35.20 2011-03-08 02:18:05.000 067 33329.32 327.33 2358.55 35.20 2011-03-08 02:18:06.000 067 33329.40 327.32 2358.55 35.20 2011-03-08 02:18:07.000 067 33329.43 327.32 2358.55 35.20 2011-03-08 02:18:08.000 067 33329.38 327.29 2358.56 35.20 2011-03-08 02:18:09.000 067 33329.54 327.33 2358.50 35.20 2011-03-08 02:18:10.000 067 33329.38 327.30 2358.53 35.20 2011-03-08 02:18:11.000 067 33329.40 327.24 2358.51 35.20 2011-03-08 02:18:12.000 067 33329.47 327.32 2358.50 35.20 2011-03-08 02:18:13.000 067 33329.50 327.28 2358.60 35.20 2011-03-08 02:18:14.000 067 33329.49 327.28 2358.57 35.20 2011-03-08 02:18:15.000 067 33329.40 327.33 2358.56 35.20 2011-03-08 02:18:16.000 067 33329.53 327.29 2358.58 35.20 2011-03-08 02:18:17.000 067 33329.43 327.28 2358.59 35.20 2011-03-08 02:18:18.000 067 33329.42 327.28 2358.46 35.20 2011-03-08 02:18:19.000 067 33329.45 327.27 2358.51 35.20 2011-03-08 02:18:20.000 067 33329.45 327.25 2358.51 35.20 2011-03-08 02:18:21.000 067 33329.43 327.29 2358.55 35.20 2011-03-08 02:18:22.000 067 33329.45 327.28 2358.51 35.20 2011-03-08 02:18:23.000 067 33329.38 327.25 2358.51 35.20 2011-03-08 02:18:24.000 067 33329.35 327.25 2358.57 35.20 2011-03-08 02:18:25.000 067 33329.52 327.27 2358.55 35.20 2011-03-08 02:18:26.000 067 33329.55 327.22 2358.56 35.20 2011-03-08 02:18:27.000 067 33329.44 327.27 2358.51 35.20 2011-03-08 02:18:28.000 067 33329.51 327.25 2358.51 35.20 2011-03-08 02:18:29.000 067 33329.39 327.28 2358.53 35.20 2011-03-08 02:18:30.000 067 33329.49 327.26 2358.56 35.20 2011-03-08 02:18:31.000 067 33329.52 327.24 2358.53 35.20 2011-03-08 02:18:32.000 067 33329.46 327.22 2358.52 35.20 2011-03-08 02:18:33.000 067 33329.43 327.23 2358.50 35.20 2011-03-08 02:18:34.000 067 33329.48 327.21 2358.52 35.20 2011-03-08 02:18:35.000 067 33329.42 327.19 2358.44 35.20 2011-03-08 02:18:36.000 067 33329.50 327.24 2358.56 35.20 2011-03-08 02:18:37.000 067 33329.49 327.28 2358.52 35.20 2011-03-08 02:18:38.000 067 33329.33 327.24 2358.60 35.20 2011-03-08 02:18:39.000 067 33329.61 327.25 2358.56 35.20 2011-03-08 02:18:40.000 067 33329.44 327.24 2358.53 35.20 2011-03-08 02:18:41.000 067 33329.44 327.21 2358.60 35.20 2011-03-08 02:18:42.000 067 33329.49 327.20 2358.51 35.20 2011-03-08 02:18:43.000 067 33329.49 327.23 2358.49 35.20 2011-03-08 02:18:44.000 067 33329.50 327.21 2358.47 35.20 2011-03-08 02:18:45.000 067 33329.47 327.25 2358.55 35.20 2011-03-08 02:18:46.000 067 33329.49 327.20 2358.56 35.20 2011-03-08 02:18:47.000 067 33329.48 327.18 2358.53 35.20 2011-03-08 02:18:48.000 067 33329.52 327.21 2358.46 35.20 2011-03-08 02:18:49.000 067 33329.40 327.21 2358.41 35.20 2011-03-08 02:18:50.000 067 33329.51 327.17 2358.50 35.20 2011-03-08 02:18:51.000 067 33329.38 327.18 2358.48 35.20 2011-03-08 02:18:52.000 067 33329.54 327.18 2358.49 35.20 2011-03-08 02:18:53.000 067 33329.61 327.18 2358.42 35.20 2011-03-08 02:18:54.000 067 33329.42 327.21 2358.54 35.20 2011-03-08 02:18:55.000 067 33329.44 327.20 2358.46 35.20 2011-03-08 02:18:56.000 067 33329.50 327.18 2358.45 35.20 2011-03-08 02:18:57.000 067 33329.46 327.17 2358.45 35.20 2011-03-08 02:18:58.000 067 33329.47 327.18 2358.45 35.20 2011-03-08 02:18:59.000 067 33329.48 327.15 2358.49 35.20 2011-03-08 02:19:00.000 067 33329.51 327.17 2358.53 35.20 2011-03-08 02:19:01.000 067 33329.51 327.17 2358.42 35.20 2011-03-08 02:19:02.000 067 33329.52 327.21 2358.53 35.20 2011-03-08 02:19:03.000 067 33329.45 327.19 2358.59 35.20 2011-03-08 02:19:04.000 067 33329.49 327.18 2358.44 35.20 2011-03-08 02:19:05.000 067 33329.43 327.16 2358.41 35.20 2011-03-08 02:19:06.000 067 33329.50 327.19 2358.53 35.20 2011-03-08 02:19:07.000 067 33329.55 327.15 2358.56 35.20 2011-03-08 02:19:08.000 067 33329.48 327.22 2358.41 35.20 2011-03-08 02:19:09.000 067 33329.43 327.19 2358.52 35.20 2011-03-08 02:19:10.000 067 33329.49 327.18 2358.44 35.20 2011-03-08 02:19:11.000 067 33329.43 327.17 2358.38 35.20 2011-03-08 02:19:12.000 067 33329.42 327.15 2358.47 35.20 2011-03-08 02:19:13.000 067 33329.46 327.14 2358.42 35.20 2011-03-08 02:19:14.000 067 33329.40 327.13 2358.55 35.20 2011-03-08 02:19:15.000 067 33329.45 327.15 2358.50 35.20 2011-03-08 02:19:16.000 067 33329.41 327.17 2358.47 35.20 2011-03-08 02:19:17.000 067 33329.43 327.16 2358.47 35.20 2011-03-08 02:19:18.000 067 33329.46 327.16 2358.51 35.20 2011-03-08 02:19:19.000 067 33329.48 327.18 2358.45 35.20 2011-03-08 02:19:20.000 067 33329.47 327.17 2358.44 35.20 2011-03-08 02:19:21.000 067 33329.49 327.15 2358.54 35.20 2011-03-08 02:19:22.000 067 33329.50 327.17 2358.41 35.20 2011-03-08 02:19:23.000 067 33329.49 327.15 2358.46 35.20 2011-03-08 02:19:24.000 067 33329.61 327.17 2358.56 35.20 2011-03-08 02:19:25.000 067 33329.61 327.17 2358.52 35.20 2011-03-08 02:19:26.000 067 33329.47 327.13 2358.44 35.20 2011-03-08 02:19:27.000 067 33329.52 327.17 2358.48 35.20 2011-03-08 02:19:28.000 067 33329.46 327.19 2358.51 35.20 2011-03-08 02:19:29.000 067 33329.53 327.17 2358.52 35.20 2011-03-08 02:19:30.000 067 33329.55 327.16 2358.57 35.20 2011-03-08 02:19:31.000 067 33329.52 327.19 2358.53 35.20 2011-03-08 02:19:32.000 067 33329.57 327.17 2358.52 35.20 2011-03-08 02:19:33.000 067 33329.40 327.20 2358.53 35.20 2011-03-08 02:19:34.000 067 33329.57 327.17 2358.56 35.20 2011-03-08 02:19:35.000 067 33329.64 327.19 2358.50 35.20 2011-03-08 02:19:36.000 067 33329.53 327.19 2358.48 35.20 2011-03-08 02:19:37.000 067 33329.62 327.12 2358.53 35.20 2011-03-08 02:19:38.000 067 33329.56 327.18 2358.45 35.20 2011-03-08 02:19:39.000 067 33329.54 327.17 2358.56 35.20 2011-03-08 02:19:40.000 067 33329.51 327.19 2358.40 35.20 2011-03-08 02:19:41.000 067 33329.61 327.15 2358.50 35.20 2011-03-08 02:19:42.000 067 33329.57 327.14 2358.41 35.20 2011-03-08 02:19:43.000 067 33329.55 327.16 2358.60 35.20 2011-03-08 02:19:44.000 067 33329.57 327.18 2358.38 35.20 2011-03-08 02:19:45.000 067 33329.54 327.15 2358.51 35.20 2011-03-08 02:19:46.000 067 33329.52 327.15 2358.44 35.20 2011-03-08 02:19:47.000 067 33329.50 327.14 2358.48 35.20 2011-03-08 02:19:48.000 067 33329.46 327.16 2358.46 35.20 2011-03-08 02:19:49.000 067 33329.50 327.16 2358.51 35.20 2011-03-08 02:19:50.000 067 33329.47 327.13 2358.53 35.20 2011-03-08 02:19:51.000 067 33329.45 327.14 2358.55 35.20 2011-03-08 02:19:52.000 067 33329.60 327.14 2358.56 35.20 2011-03-08 02:19:53.000 067 33329.51 327.17 2358.53 35.20 2011-03-08 02:19:54.000 067 33329.51 327.17 2358.44 35.20 2011-03-08 02:19:55.000 067 33329.53 327.14 2358.56 35.20 2011-03-08 02:19:56.000 067 33329.57 327.13 2358.51 35.20 2011-03-08 02:19:57.000 067 33329.54 327.15 2358.51 35.20 2011-03-08 02:19:58.000 067 33329.55 327.14 2358.54 35.20 2011-03-08 02:19:59.000 067 33329.54 327.13 2358.48 35.20 2011-03-08 02:20:00.000 067 33329.54 327.08 2358.45 35.20 2011-03-08 02:20:01.000 067 33329.54 327.12 2358.45 35.20 2011-03-08 02:20:02.000 067 33329.57 327.13 2358.49 35.20 2011-03-08 02:20:03.000 067 33329.62 327.15 2358.55 35.20 2011-03-08 02:20:04.000 067 33329.61 327.11 2358.54 35.20 2011-03-08 02:20:05.000 067 33329.55 327.14 2358.43 35.20 2011-03-08 02:20:06.000 067 33329.55 327.12 2358.40 35.20 2011-03-08 02:20:07.000 067 33329.58 327.12 2358.41 35.20 2011-03-08 02:20:08.000 067 33329.55 327.15 2358.40 35.20 2011-03-08 02:20:09.000 067 33329.57 327.14 2358.38 35.20 2011-03-08 02:20:10.000 067 33329.62 327.12 2358.45 35.20 2011-03-08 02:20:11.000 067 33329.73 327.11 2358.46 35.20 2011-03-08 02:20:12.000 067 33329.54 327.10 2358.45 35.20 2011-03-08 02:20:13.000 067 33329.63 327.13 2358.44 35.20 2011-03-08 02:20:14.000 067 33329.71 327.12 2358.45 35.20 2011-03-08 02:20:15.000 067 33329.62 327.10 2358.44 35.20 2011-03-08 02:20:16.000 067 33329.68 327.15 2358.49 35.20 2011-03-08 02:20:17.000 067 33329.70 327.18 2358.50 35.20 2011-03-08 02:20:18.000 067 33329.67 327.17 2358.50 35.20 2011-03-08 02:20:19.000 067 33329.71 327.19 2358.49 35.20 2011-03-08 02:20:20.000 067 33329.65 327.18 2358.40 35.20 2011-03-08 02:20:21.000 067 33329.62 327.13 2358.51 35.20 2011-03-08 02:20:22.000 067 33329.68 327.12 2358.48 35.20 2011-03-08 02:20:23.000 067 33329.77 327.18 2358.47 35.20 2011-03-08 02:20:24.000 067 33329.69 327.15 2358.44 35.20 2011-03-08 02:20:25.000 067 33329.68 327.18 2358.49 35.20 2011-03-08 02:20:26.000 067 33329.68 327.17 2358.52 35.20 2011-03-08 02:20:27.000 067 33329.61 327.19 2358.43 35.20 2011-03-08 02:20:28.000 067 33329.74 327.22 2358.53 35.20 2011-03-08 02:20:29.000 067 33329.66 327.15 2358.48 35.20 2011-03-08 02:20:30.000 067 33329.62 327.17 2358.44 35.20 2011-03-08 02:20:31.000 067 33329.70 327.17 2358.41 35.20 2011-03-08 02:20:32.000 067 33329.70 327.13 2358.49 35.20 2011-03-08 02:20:33.000 067 33329.58 327.17 2358.51 35.20 2011-03-08 02:20:34.000 067 33329.82 327.22 2358.40 35.20 2011-03-08 02:20:35.000 067 33329.77 327.15 2358.58 35.20 2011-03-08 02:20:36.000 067 33329.67 327.14 2358.55 35.20 2011-03-08 02:20:37.000 067 33329.66 327.21 2358.49 35.20 2011-03-08 02:20:38.000 067 33329.64 327.22 2358.50 35.20 2011-03-08 02:20:39.000 067 33329.76 327.17 2358.43 35.20 2011-03-08 02:20:40.000 067 33329.70 327.17 2358.45 35.20 2011-03-08 02:20:41.000 067 33329.68 327.20 2358.51 35.20 2011-03-08 02:20:42.000 067 33329.73 327.18 2358.49 35.20 2011-03-08 02:20:43.000 067 33329.72 327.17 2358.57 35.20 2011-03-08 02:20:44.000 067 33329.68 327.16 2358.45 35.20 2011-03-08 02:20:45.000 067 33329.65 327.15 2358.44 35.20 2011-03-08 02:20:46.000 067 33329.76 327.17 2358.52 35.20 2011-03-08 02:20:47.000 067 33329.71 327.20 2358.50 35.20 2011-03-08 02:20:48.000 067 33329.68 327.18 2358.50 35.20 2011-03-08 02:20:49.000 067 33329.77 327.22 2358.55 35.20 2011-03-08 02:20:50.000 067 33329.74 327.15 2358.53 35.20 2011-03-08 02:20:51.000 067 33329.76 327.19 2358.49 35.20 2011-03-08 02:20:52.000 067 33329.71 327.14 2358.51 35.20 2011-03-08 02:20:53.000 067 33329.83 327.23 2358.55 35.20 2011-03-08 02:20:54.000 067 33329.73 327.17 2358.55 35.20 2011-03-08 02:20:55.000 067 33329.79 327.21 2358.49 35.20 2011-03-08 02:20:56.000 067 33329.83 327.19 2358.59 35.20 2011-03-08 02:20:57.000 067 33329.76 327.18 2358.63 35.20 2011-03-08 02:20:58.000 067 33329.78 327.18 2358.60 35.20 2011-03-08 02:20:59.000 067 33329.87 327.19 2358.56 35.20 2011-03-08 02:21:00.000 067 33329.86 327.17 2358.49 35.20 2011-03-08 02:21:01.000 067 33329.79 327.19 2358.57 35.20 2011-03-08 02:21:02.000 067 33329.81 327.19 2358.50 35.20 2011-03-08 02:21:03.000 067 33329.76 327.19 2358.63 35.20 2011-03-08 02:21:04.000 067 33329.88 327.15 2358.51 35.20 2011-03-08 02:21:05.000 067 33329.83 327.21 2358.47 35.20 2011-03-08 02:21:06.000 067 33329.87 327.19 2358.50 35.20 2011-03-08 02:21:07.000 067 33329.83 327.18 2358.49 35.20 2011-03-08 02:21:08.000 067 33329.88 327.20 2358.47 35.20 2011-03-08 02:21:09.000 067 33329.91 327.17 2358.49 35.20 2011-03-08 02:21:10.000 067 33329.93 327.18 2358.51 35.20 2011-03-08 02:21:11.000 067 33329.80 327.13 2358.50 35.20 2011-03-08 02:21:12.000 067 33329.88 327.15 2358.52 35.20 2011-03-08 02:21:13.000 067 33329.82 327.14 2358.50 35.20 2011-03-08 02:21:14.000 067 33329.77 327.17 2358.53 35.20 2011-03-08 02:21:15.000 067 33329.85 327.19 2358.51 35.20 2011-03-08 02:21:16.000 067 33329.85 327.19 2358.57 35.20 2011-03-08 02:21:17.000 067 33329.81 327.13 2358.46 35.20 2011-03-08 02:21:18.000 067 33329.84 327.10 2358.48 35.20 2011-03-08 02:21:19.000 067 33329.89 327.19 2358.59 35.20 2011-03-08 02:21:20.000 067 33329.90 327.14 2358.50 35.20 2011-03-08 02:21:21.000 067 33329.89 327.15 2358.49 35.20 2011-03-08 02:21:22.000 067 33329.81 327.17 2358.51 35.20 2011-03-08 02:21:23.000 067 33329.82 327.17 2358.45 35.20 2011-03-08 02:21:24.000 067 33329.84 327.14 2358.47 35.20 2011-03-08 02:21:25.000 067 33329.85 327.15 2358.50 35.20 2011-03-08 02:21:26.000 067 33329.91 327.14 2358.55 35.20 2011-03-08 02:21:27.000 067 33329.77 327.17 2358.56 35.20 2011-03-08 02:21:28.000 067 33329.88 327.17 2358.46 35.20 2011-03-08 02:21:29.000 067 33329.90 327.16 2358.35 35.20 2011-03-08 02:21:30.000 067 33329.84 327.15 2358.40 35.20 2011-03-08 02:21:31.000 067 33329.90 327.16 2358.44 35.20 2011-03-08 02:21:32.000 067 33329.91 327.16 2358.40 35.20 2011-03-08 02:21:33.000 067 33329.89 327.14 2358.48 35.20 2011-03-08 02:21:34.000 067 33329.90 327.18 2358.44 35.20 2011-03-08 02:21:35.000 067 33329.92 327.12 2358.50 35.20 2011-03-08 02:21:36.000 067 33329.94 327.08 2358.47 35.20 2011-03-08 02:21:37.000 067 33329.88 327.14 2358.49 35.20 2011-03-08 02:21:38.000 067 33329.91 327.15 2358.50 35.20 2011-03-08 02:21:39.000 067 33329.95 327.14 2358.50 35.20 2011-03-08 02:21:40.000 067 33329.93 327.17 2358.50 35.20 2011-03-08 02:21:41.000 067 33329.97 327.17 2358.50 35.20 2011-03-08 02:21:42.000 067 33329.97 327.12 2358.50 35.20 2011-03-08 02:21:43.000 067 33329.97 327.16 2358.49 35.20 2011-03-08 02:21:44.000 067 33329.89 327.19 2358.52 35.20 2011-03-08 02:21:45.000 067 33329.90 327.11 2358.55 35.20 2011-03-08 02:21:46.000 067 33330.01 327.19 2358.49 35.20 2011-03-08 02:21:47.000 067 33329.93 327.19 2358.52 35.20 2011-03-08 02:21:48.000 067 33329.95 327.16 2358.51 35.20 2011-03-08 02:21:49.000 067 33330.04 327.14 2358.50 35.20 2011-03-08 02:21:50.000 067 33329.97 327.18 2358.51 35.20 2011-03-08 02:21:51.000 067 33329.93 327.16 2358.47 35.20 2011-03-08 02:21:52.000 067 33330.07 327.13 2358.54 35.20 2011-03-08 02:21:53.000 067 33330.00 327.17 2358.44 35.20 2011-03-08 02:21:54.000 067 33329.97 327.19 2358.53 35.20 2011-03-08 02:21:55.000 067 33329.99 327.16 2358.47 35.20 2011-03-08 02:21:56.000 067 33330.06 327.14 2358.55 35.20 2011-03-08 02:21:57.000 067 33329.96 327.16 2358.56 35.20 2011-03-08 02:21:58.000 067 33330.08 327.16 2358.58 35.20 2011-03-08 02:21:59.000 067 33330.00 327.20 2358.47 35.20 2011-03-08 02:22:00.000 067 33330.02 327.19 2358.49 35.20 2011-03-08 02:22:01.000 067 33329.95 327.17 2358.50 35.20 2011-03-08 02:22:02.000 067 33330.05 327.17 2358.55 35.20 2011-03-08 02:22:03.000 067 33330.05 327.18 2358.54 35.20 2011-03-08 02:22:04.000 067 33330.00 327.18 2358.50 35.20 2011-03-08 02:22:05.000 067 33330.06 327.18 2358.55 35.20 2011-03-08 02:22:06.000 067 33330.09 327.13 2358.60 35.20 2011-03-08 02:22:07.000 067 33330.04 327.17 2358.49 35.20 2011-03-08 02:22:08.000 067 33330.00 327.16 2358.49 35.20 2011-03-08 02:22:09.000 067 33330.05 327.17 2358.54 35.20 2011-03-08 02:22:10.000 067 33330.13 327.14 2358.53 35.20 2011-03-08 02:22:11.000 067 33330.06 327.22 2358.54 35.20 2011-03-08 02:22:12.000 067 33330.18 327.21 2358.58 35.20 2011-03-08 02:22:13.000 067 33330.05 327.19 2358.55 35.20 2011-03-08 02:22:14.000 067 33330.10 327.13 2358.56 35.20 2011-03-08 02:22:15.000 067 33330.10 327.12 2358.49 35.20 2011-03-08 02:22:16.000 067 33330.10 327.17 2358.54 35.20 2011-03-08 02:22:17.000 067 33330.08 327.19 2358.45 35.20 2011-03-08 02:22:18.000 067 33330.12 327.17 2358.47 35.20 2011-03-08 02:22:19.000 067 33330.19 327.16 2358.51 35.20 2011-03-08 02:22:20.000 067 33330.17 327.15 2358.49 35.20 2011-03-08 02:22:21.000 067 33330.13 327.14 2358.50 35.20 2011-03-08 02:22:22.000 067 33330.20 327.17 2358.45 35.20 2011-03-08 02:22:23.000 067 33330.25 327.19 2358.48 35.20 2011-03-08 02:22:24.000 067 33330.19 327.17 2358.51 35.20 2011-03-08 02:22:25.000 067 33330.13 327.15 2358.50 35.20 2011-03-08 02:22:26.000 067 33330.14 327.10 2358.51 35.20 2011-03-08 02:22:27.000 067 33330.22 327.19 2358.51 35.20 2011-03-08 02:22:28.000 067 33330.11 327.17 2358.48 35.20 2011-03-08 02:22:29.000 067 33330.22 327.14 2358.50 35.20 2011-03-08 02:22:30.000 067 33330.27 327.15 2358.49 35.20 2011-03-08 02:22:31.000 067 33330.22 327.14 2358.53 35.20 2011-03-08 02:22:32.000 067 33330.16 327.16 2358.48 35.20 2011-03-08 02:22:33.000 067 33330.26 327.15 2358.49 35.20 2011-03-08 02:22:34.000 067 33330.23 327.17 2358.53 35.20 2011-03-08 02:22:35.000 067 33330.33 327.17 2358.54 35.20 2011-03-08 02:22:36.000 067 33330.26 327.19 2358.49 35.20 2011-03-08 02:22:37.000 067 33330.29 327.16 2358.48 35.20 2011-03-08 02:22:38.000 067 33330.31 327.15 2358.53 35.20 2011-03-08 02:22:39.000 067 33330.26 327.17 2358.45 35.20 2011-03-08 02:22:40.000 067 33330.25 327.17 2358.46 35.20 2011-03-08 02:22:41.000 067 33330.22 327.13 2358.55 35.20 2011-03-08 02:22:42.000 067 33330.26 327.11 2358.45 35.20 2011-03-08 02:22:43.000 067 33330.26 327.15 2358.51 35.20 2011-03-08 02:22:44.000 067 33330.29 327.13 2358.47 35.20 2011-03-08 02:22:45.000 067 33330.33 327.13 2358.55 35.20 2011-03-08 02:22:46.000 067 33330.19 327.07 2358.45 35.20 2011-03-08 02:22:47.000 067 33330.28 327.12 2358.40 35.20 2011-03-08 02:22:48.000 067 33330.26 327.13 2358.44 35.20 2011-03-08 02:22:49.000 067 33330.26 327.11 2358.46 35.20 2011-03-08 02:22:50.000 067 33330.26 327.10 2358.41 35.20 2011-03-08 02:22:51.000 067 33330.32 327.10 2358.47 35.20 2011-03-08 02:22:52.000 067 33330.28 327.06 2358.52 35.20 2011-03-08 02:22:53.000 067 33330.32 327.11 2358.45 35.20 2011-03-08 02:22:54.000 067 33330.36 327.11 2358.49 35.20 2011-03-08 02:22:55.000 067 33330.29 327.10 2358.44 35.20 2011-03-08 02:22:56.000 067 33330.28 327.09 2358.49 35.20 2011-03-08 02:22:57.000 067 33330.25 327.06 2358.44 35.20 2011-03-08 02:22:58.000 067 33330.25 327.09 2358.50 35.20 2011-03-08 02:22:59.000 067 33330.28 327.08 2358.50 35.20 2011-03-08 02:23:00.000 067 33330.42 327.10 2358.51 35.20 2011-03-08 02:23:01.000 067 33330.32 327.06 2358.51 35.20 2011-03-08 02:23:02.000 067 33330.26 327.08 2358.49 35.20 2011-03-08 02:23:03.000 067 33330.27 327.04 2358.44 35.20 2011-03-08 02:23:04.000 067 33330.21 327.07 2358.45 35.20 2011-03-08 02:23:05.000 067 33330.32 327.06 2358.50 35.20 2011-03-08 02:23:06.000 067 33330.24 327.08 2358.51 35.20 2011-03-08 02:23:07.000 067 33330.32 327.05 2358.47 35.20 2011-03-08 02:23:08.000 067 33330.25 327.03 2358.48 35.20 2011-03-08 02:23:09.000 067 33330.32 327.07 2358.46 35.20 2011-03-08 02:23:10.000 067 33330.32 327.05 2358.53 35.20 2011-03-08 02:23:11.000 067 33330.33 327.02 2358.43 35.20 2011-03-08 02:23:12.000 067 33330.32 327.03 2358.52 35.20 2011-03-08 02:23:13.000 067 33330.32 327.07 2358.49 35.20 2011-03-08 02:23:14.000 067 33330.32 327.05 2358.51 35.20 2011-03-08 02:23:15.000 067 33330.35 327.04 2358.55 35.20 2011-03-08 02:23:16.000 067 33330.36 327.02 2358.58 35.20 2011-03-08 02:23:17.000 067 33330.41 327.04 2358.55 35.20 2011-03-08 02:23:18.000 067 33330.42 327.05 2358.51 35.20 2011-03-08 02:23:19.000 067 33330.41 327.07 2358.48 35.20 2011-03-08 02:23:20.000 067 33330.46 327.06 2358.45 35.20 2011-03-08 02:23:21.000 067 33330.48 327.02 2358.43 35.20 2011-03-08 02:23:22.000 067 33330.45 327.08 2358.57 35.20 2011-03-08 02:23:23.000 067 33330.48 327.01 2358.47 35.20 2011-03-08 02:23:24.000 067 33330.45 327.03 2358.47 35.20 2011-03-08 02:23:25.000 067 33330.45 327.06 2358.50 35.20 2011-03-08 02:23:26.000 067 33330.54 327.07 2358.44 35.20 2011-03-08 02:23:27.000 067 33330.39 327.04 2358.44 35.20 2011-03-08 02:23:28.000 067 33330.50 326.98 2358.44 35.20 2011-03-08 02:23:29.000 067 33330.44 327.01 2358.49 35.20 2011-03-08 02:23:30.000 067 33330.49 327.01 2358.45 35.20 2011-03-08 02:23:31.000 067 33330.39 327.03 2358.43 35.20 2011-03-08 02:23:32.000 067 33330.53 327.03 2358.51 35.20 2011-03-08 02:23:33.000 067 33330.50 327.02 2358.38 35.20 2011-03-08 02:23:34.000 067 33330.39 327.01 2358.47 35.20 2011-03-08 02:23:35.000 067 33330.52 327.00 2358.59 35.20 2011-03-08 02:23:36.000 067 33330.47 326.99 2358.50 35.20 2011-03-08 02:23:37.000 067 33330.50 327.00 2358.41 35.20 2011-03-08 02:23:38.000 067 33330.56 326.98 2358.51 35.20 2011-03-08 02:23:39.000 067 33330.55 326.98 2358.44 35.20 2011-03-08 02:23:40.000 067 33330.56 326.96 2358.49 35.20 2011-03-08 02:23:41.000 067 33330.60 326.99 2358.42 35.20 2011-03-08 02:23:42.000 067 33330.50 326.98 2358.47 35.20 2011-03-08 02:23:43.000 067 33330.56 327.01 2358.47 35.20 2011-03-08 02:23:44.000 067 33330.50 327.03 2358.51 35.20 2011-03-08 02:23:45.000 067 33330.63 327.04 2358.51 35.20 2011-03-08 02:23:46.000 067 33330.43 326.97 2358.45 35.20 2011-03-08 02:23:47.000 067 33330.58 326.99 2358.49 35.20 2011-03-08 02:23:48.000 067 33330.55 326.99 2358.42 35.20 2011-03-08 02:23:49.000 067 33330.51 326.97 2358.56 35.20 2011-03-08 02:23:50.000 067 33330.47 326.95 2358.49 35.20 2011-03-08 02:23:51.000 067 33330.50 326.94 2358.54 35.20 2011-03-08 02:23:52.000 067 33330.49 326.95 2358.42 35.20 2011-03-08 02:23:53.000 067 33330.56 326.94 2358.52 35.20 2011-03-08 02:23:54.000 067 33330.53 326.94 2358.48 35.20 2011-03-08 02:23:55.000 067 33330.56 326.93 2358.56 35.20 2011-03-08 02:23:56.000 067 33330.58 326.97 2358.47 35.20 2011-03-08 02:23:57.000 067 33330.53 326.94 2358.49 35.20 2011-03-08 02:23:58.000 067 33330.58 326.96 2358.41 35.20 2011-03-08 02:23:59.000 067 33330.58 326.95 2358.41 35.20 2011-03-08 02:24:00.000 067 33330.61 326.90 2358.45 35.20 2011-03-08 02:24:01.000 067 33330.58 326.90 2358.43 35.20 2011-03-08 02:24:02.000 067 33330.66 326.94 2358.44 35.20 2011-03-08 02:24:03.000 067 33330.69 326.91 2358.55 35.20 2011-03-08 02:24:04.000 067 33330.66 326.92 2358.48 35.20 2011-03-08 02:24:05.000 067 33330.73 326.92 2358.43 35.20 2011-03-08 02:24:06.000 067 33330.66 326.88 2358.44 35.20 2011-03-08 02:24:07.000 067 33330.64 326.91 2358.43 35.20 2011-03-08 02:24:08.000 067 33330.63 326.94 2358.51 35.20 2011-03-08 02:24:09.000 067 33330.70 326.88 2358.48 35.20 2011-03-08 02:24:10.000 067 33330.66 326.88 2358.41 35.20 2011-03-08 02:24:11.000 067 33330.75 326.91 2358.41 35.20 2011-03-08 02:24:12.000 067 33330.66 326.89 2358.37 35.20 2011-03-08 02:24:13.000 067 33330.66 326.88 2358.43 35.20 2011-03-08 02:24:14.000 067 33330.73 326.89 2358.46 35.20 2011-03-08 02:24:15.000 067 33330.69 326.88 2358.38 35.20 2011-03-08 02:24:16.000 067 33330.61 326.90 2358.48 35.20 2011-03-08 02:24:17.000 067 33330.78 326.89 2358.41 35.20 2011-03-08 02:24:18.000 067 33330.64 326.88 2358.49 35.20 2011-03-08 02:24:19.000 067 33330.70 326.93 2358.48 35.20 2011-03-08 02:24:20.000 067 33330.69 326.88 2358.47 35.20 2011-03-08 02:24:21.000 067 33330.80 326.92 2358.41 35.20 2011-03-08 02:24:22.000 067 33330.63 326.90 2358.48 35.20 2011-03-08 02:24:23.000 067 33330.75 326.90 2358.41 35.20 2011-03-08 02:24:24.000 067 33330.67 326.91 2358.37 35.20 2011-03-08 02:24:25.000 067 33330.72 326.90 2358.41 35.20 2011-03-08 02:24:26.000 067 33330.78 326.92 2358.40 35.20 2011-03-08 02:24:27.000 067 33330.74 326.91 2358.43 35.20 2011-03-08 02:24:28.000 067 33330.82 326.91 2358.35 35.20 2011-03-08 02:24:29.000 067 33330.73 326.91 2358.41 35.20 2011-03-08 02:24:30.000 067 33330.72 326.89 2358.34 35.20 2011-03-08 02:24:31.000 067 33330.75 326.92 2358.44 35.20 2011-03-08 02:24:32.000 067 33330.74 326.89 2358.42 35.20 2011-03-08 02:24:33.000 067 33330.68 326.90 2358.34 35.20 2011-03-08 02:24:34.000 067 33330.77 326.91 2358.43 35.20 2011-03-08 02:24:35.000 067 33330.76 326.88 2358.37 35.20 2011-03-08 02:24:36.000 067 33330.75 326.88 2358.36 35.20 2011-03-08 02:24:37.000 067 33330.81 326.87 2358.32 35.20 2011-03-08 02:24:38.000 067 33330.78 326.89 2358.38 35.20 2011-03-08 02:24:39.000 067 33330.75 326.85 2358.37 35.20 2011-03-08 02:24:40.000 067 33330.69 326.88 2358.46 35.20 2011-03-08 02:24:41.000 067 33330.92 326.88 2358.47 35.20 2011-03-08 02:24:42.000 067 33330.72 326.86 2358.47 35.20 2011-03-08 02:24:43.000 067 33330.79 326.87 2358.46 35.20 2011-03-08 02:24:44.000 067 33330.79 326.93 2358.37 35.20 2011-03-08 02:24:45.000 067 33330.73 326.87 2358.44 35.20 2011-03-08 02:24:46.000 067 33330.85 326.89 2358.32 35.20 2011-03-08 02:24:47.000 067 33330.72 326.87 2358.45 35.20 2011-03-08 02:24:48.000 067 33330.75 326.87 2358.40 35.20 2011-03-08 02:24:49.000 067 33330.81 326.88 2358.38 35.20 2011-03-08 02:24:50.000 067 33330.81 326.84 2358.41 35.20 2011-03-08 02:24:51.000 067 33330.80 326.85 2358.46 35.20 2011-03-08 02:24:52.000 067 33330.76 326.83 2358.41 35.20 2011-03-08 02:24:53.000 067 33330.87 326.84 2358.41 35.20 2011-03-08 02:24:54.000 067 33330.80 326.86 2358.37 35.20 2011-03-08 02:24:55.000 067 33330.78 326.85 2358.42 35.20 2011-03-08 02:24:56.000 067 33330.82 326.84 2358.43 35.20 2011-03-08 02:24:57.000 067 33330.76 326.86 2358.43 35.20 2011-03-08 02:24:58.000 067 33330.83 326.88 2358.45 35.20 2011-03-08 02:24:59.000 067 33330.79 326.88 2358.51 35.20 2011-03-08 02:25:00.000 067 33330.81 326.86 2358.44 35.20 2011-03-08 02:25:01.000 067 33330.83 326.86 2358.45 35.20 2011-03-08 02:25:02.000 067 33330.82 326.90 2358.48 35.20 2011-03-08 02:25:03.000 067 33330.72 326.81 2358.44 35.20 2011-03-08 02:25:04.000 067 33330.82 326.88 2358.36 35.20 2011-03-08 02:25:05.000 067 33330.85 326.88 2358.42 35.20 2011-03-08 02:25:06.000 067 33330.80 326.86 2358.43 35.20 2011-03-08 02:25:07.000 067 33330.84 326.83 2358.44 35.20 2011-03-08 02:25:08.000 067 33330.78 326.83 2358.44 35.20 2011-03-08 02:25:09.000 067 33330.85 326.84 2358.34 35.20 2011-03-08 02:25:10.000 067 33330.73 326.86 2358.49 35.20 2011-03-08 02:25:11.000 067 33330.86 326.85 2358.46 35.20 2011-03-08 02:25:12.000 067 33330.82 326.84 2358.44 35.20 2011-03-08 02:25:13.000 067 33330.78 326.85 2358.41 35.20 2011-03-08 02:25:14.000 067 33330.82 326.89 2358.45 35.20 2011-03-08 02:25:15.000 067 33330.83 326.82 2358.55 35.20 2011-03-08 02:25:16.000 067 33330.78 326.89 2358.38 35.20 2011-03-08 02:25:17.000 067 33330.79 326.84 2358.46 35.20 2011-03-08 02:25:18.000 067 33330.72 326.82 2358.47 35.20 2011-03-08 02:25:19.000 067 33330.78 326.86 2358.41 35.20 2011-03-08 02:25:20.000 067 33330.84 326.85 2358.45 35.20 2011-03-08 02:25:21.000 067 33330.80 326.85 2358.44 35.20 2011-03-08 02:25:22.000 067 33330.92 326.84 2358.44 35.20 2011-03-08 02:25:23.000 067 33330.82 326.84 2358.46 35.20 2011-03-08 02:25:24.000 067 33330.75 326.85 2358.42 35.20 2011-03-08 02:25:25.000 067 33330.85 326.85 2358.41 35.20 2011-03-08 02:25:26.000 067 33330.81 326.82 2358.50 35.20 2011-03-08 02:25:27.000 067 33330.94 326.83 2358.53 35.20 2011-03-08 02:25:28.000 067 33330.80 326.83 2358.44 35.20 2011-03-08 02:25:29.000 067 33330.86 326.89 2358.49 35.20 2011-03-08 02:25:30.000 067 33330.86 326.84 2358.49 35.20 2011-03-08 02:25:31.000 067 33330.87 326.85 2358.44 35.20 2011-03-08 02:25:32.000 067 33330.86 326.82 2358.41 35.20 2011-03-08 02:25:33.000 067 33330.91 326.77 2358.28 35.20 2011-03-08 02:25:34.000 067 33331.01 326.83 2358.38 35.20 2011-03-08 02:25:35.000 067 33330.83 326.83 2358.45 35.20 2011-03-08 02:25:36.000 067 33330.91 326.86 2358.40 35.20 2011-03-08 02:25:37.000 067 33330.87 326.81 2358.50 35.20 2011-03-08 02:25:38.000 067 33330.85 326.85 2358.51 35.20 2011-03-08 02:25:39.000 067 33330.88 326.82 2358.48 35.20 2011-03-08 02:25:40.000 067 33330.92 326.88 2358.45 35.20 2011-03-08 02:25:41.000 067 33330.82 326.84 2358.41 35.20 2011-03-08 02:25:42.000 067 33330.84 326.84 2358.43 35.20 2011-03-08 02:25:43.000 067 33330.92 326.85 2358.45 35.20 2011-03-08 02:25:44.000 067 33330.83 326.86 2358.44 35.20 2011-03-08 02:25:45.000 067 33330.82 326.89 2358.45 35.20 2011-03-08 02:25:46.000 067 33330.90 326.87 2358.41 35.20 2011-03-08 02:25:47.000 067 33330.88 326.88 2358.49 35.20 2011-03-08 02:25:48.000 067 33330.81 326.88 2358.41 35.20 2011-03-08 02:25:49.000 067 33330.91 326.90 2358.45 35.20 2011-03-08 02:25:50.000 067 33330.81 326.89 2358.43 35.20 2011-03-08 02:25:51.000 067 33330.79 326.83 2358.50 35.20 2011-03-08 02:25:52.000 067 33330.88 326.83 2358.50 35.20 2011-03-08 02:25:53.000 067 33330.80 326.86 2358.57 35.20 2011-03-08 02:25:54.000 067 33330.88 326.83 2358.55 35.20 2011-03-08 02:25:55.000 067 33330.87 326.84 2358.45 35.20 2011-03-08 02:25:56.000 067 33330.88 326.86 2358.43 35.20 2011-03-08 02:25:57.000 067 33330.84 326.89 2358.46 35.20 2011-03-08 02:25:58.000 067 33330.88 326.88 2358.41 35.20 2011-03-08 02:25:59.000 067 33330.86 326.86 2358.55 35.20 2011-03-08 02:26:00.000 067 33330.83 326.86 2358.54 35.20 2011-03-08 02:26:01.000 067 33330.86 326.85 2358.44 35.20 2011-03-08 02:26:02.000 067 33330.90 326.86 2358.47 35.20 2011-03-08 02:26:03.000 067 33330.82 326.86 2358.50 35.20 2011-03-08 02:26:04.000 067 33330.84 326.87 2358.47 35.20 2011-03-08 02:26:05.000 067 33330.97 326.84 2358.51 35.20 2011-03-08 02:26:06.000 067 33330.86 326.86 2358.43 35.20 2011-03-08 02:26:07.000 067 33330.91 326.87 2358.49 35.20 2011-03-08 02:26:08.000 067 33330.91 326.83 2358.47 35.20 2011-03-08 02:26:09.000 067 33330.83 326.85 2358.47 35.20 2011-03-08 02:26:10.000 067 33330.87 326.83 2358.51 35.20 2011-03-08 02:26:11.000 067 33330.94 326.83 2358.50 35.20 2011-03-08 02:26:12.000 067 33330.82 326.87 2358.53 35.20 2011-03-08 02:26:13.000 067 33330.89 326.83 2358.43 35.20 2011-03-08 02:26:14.000 067 33330.88 326.85 2358.55 35.20 2011-03-08 02:26:15.000 067 33330.83 326.88 2358.51 35.20 2011-03-08 02:26:16.000 067 33330.76 326.84 2358.55 35.20 2011-03-08 02:26:17.000 067 33330.97 326.84 2358.47 35.20 2011-03-08 02:26:18.000 067 33330.80 326.86 2358.53 35.20 2011-03-08 02:26:19.000 067 33330.83 326.86 2358.50 35.20 2011-03-08 02:26:20.000 067 33330.87 326.84 2358.50 35.20 2011-03-08 02:26:21.000 067 33330.84 326.88 2358.44 35.20 2011-03-08 02:26:22.000 067 33330.81 326.91 2358.47 35.20 2011-03-08 02:26:23.000 067 33330.77 326.91 2358.49 35.20 2011-03-08 02:26:24.000 067 33330.86 326.89 2358.46 35.20 2011-03-08 02:26:25.000 067 33330.83 326.86 2358.47 35.20 2011-03-08 02:26:26.000 067 33330.85 326.87 2358.44 35.20 2011-03-08 02:26:27.000 067 33331.00 326.86 2358.49 35.20 2011-03-08 02:26:28.000 067 33330.91 326.87 2358.47 35.20 2011-03-08 02:26:29.000 067 33330.84 326.88 2358.51 35.20 2011-03-08 02:26:30.000 067 33330.81 326.83 2358.43 35.20 2011-03-08 02:26:31.000 067 33330.85 326.85 2358.45 35.20 2011-03-08 02:26:32.000 067 33330.92 326.92 2358.50 35.20 2011-03-08 02:26:33.000 067 33330.97 326.86 2358.46 35.20 2011-03-08 02:26:34.000 067 33330.88 326.89 2358.50 35.20 2011-03-08 02:26:35.000 067 33330.85 326.87 2358.52 35.20 2011-03-08 02:26:36.000 067 33330.94 326.89 2358.45 35.20 2011-03-08 02:26:37.000 067 33330.85 326.90 2358.44 35.20 2011-03-08 02:26:38.000 067 33330.88 326.88 2358.46 35.20 2011-03-08 02:26:39.000 067 33330.83 326.89 2358.45 35.20 2011-03-08 02:26:40.000 067 33330.83 326.89 2358.50 35.20 2011-03-08 02:26:41.000 067 33330.97 326.88 2358.47 35.20 2011-03-08 02:26:42.000 067 33330.82 326.88 2358.47 35.20 2011-03-08 02:26:43.000 067 33330.79 326.88 2358.40 35.20 2011-03-08 02:26:44.000 067 33330.94 326.85 2358.48 35.20 2011-03-08 02:26:45.000 067 33330.89 326.90 2358.47 35.20 2011-03-08 02:26:46.000 067 33330.85 326.88 2358.53 35.20 2011-03-08 02:26:47.000 067 33330.86 326.91 2358.48 35.20 2011-03-08 02:26:48.000 067 33330.81 326.87 2358.45 35.20 2011-03-08 02:26:49.000 067 33330.90 326.95 2358.49 35.20 2011-03-08 02:26:50.000 067 33330.92 326.97 2358.53 35.20 2011-03-08 02:26:51.000 067 33330.89 326.92 2358.43 35.20 2011-03-08 02:26:52.000 067 33330.83 326.90 2358.50 35.20 2011-03-08 02:26:53.000 067 33330.91 326.90 2358.59 35.20 2011-03-08 02:26:54.000 067 33330.90 326.87 2358.55 35.20 2011-03-08 02:26:55.000 067 33330.89 326.91 2358.50 35.20 2011-03-08 02:26:56.000 067 33330.90 326.89 2358.57 35.20 2011-03-08 02:26:57.000 067 33330.91 326.93 2358.49 35.20 2011-03-08 02:26:58.000 067 33330.87 326.91 2358.44 35.20 2011-03-08 02:26:59.000 067 33330.93 326.90 2358.45 35.20 2011-03-08 02:27:00.000 067 33330.95 326.92 2358.48 35.20 2011-03-08 02:27:01.000 067 33330.93 326.94 2358.44 35.20 2011-03-08 02:27:02.000 067 33330.91 326.94 2358.47 35.20 2011-03-08 02:27:03.000 067 33330.84 326.97 2358.55 35.20 2011-03-08 02:27:04.000 067 33330.87 326.91 2358.48 35.20 2011-03-08 02:27:05.000 067 33331.04 326.94 2358.56 35.20 2011-03-08 02:27:06.000 067 33330.91 326.93 2358.47 35.20 2011-03-08 02:27:07.000 067 33330.98 326.92 2358.43 35.20 2011-03-08 02:27:08.000 067 33330.92 326.92 2358.46 35.20 2011-03-08 02:27:09.000 067 33330.96 326.93 2358.47 35.20 2011-03-08 02:27:10.000 067 33330.94 326.92 2358.58 35.20 2011-03-08 02:27:11.000 067 33330.94 326.97 2358.54 35.20 2011-03-08 02:27:12.000 067 33330.92 326.98 2358.50 35.20 2011-03-08 02:27:13.000 067 33330.92 326.99 2358.56 35.20 2011-03-08 02:27:14.000 067 33330.90 326.92 2358.57 35.20 2011-03-08 02:27:15.000 067 33330.83 326.98 2358.55 35.20 2011-03-08 02:27:16.000 067 33330.89 326.93 2358.49 35.20 2011-03-08 02:27:17.000 067 33330.94 326.95 2358.49 35.20 2011-03-08 02:27:18.000 067 33330.86 326.93 2358.51 35.20 2011-03-08 02:27:19.000 067 33330.86 326.99 2358.54 35.20 2011-03-08 02:27:20.000 067 33330.92 326.96 2358.43 35.20 2011-03-08 02:27:21.000 067 33330.90 326.96 2358.47 35.20 2011-03-08 02:27:22.000 067 33330.83 326.97 2358.53 35.20 2011-03-08 02:27:23.000 067 33330.91 326.98 2358.53 35.20 2011-03-08 02:27:24.000 067 33330.88 326.99 2358.50 35.20 2011-03-08 02:27:25.000 067 33330.97 326.99 2358.54 35.20 2011-03-08 02:27:26.000 067 33330.95 326.97 2358.55 35.20 2011-03-08 02:27:27.000 067 33331.01 326.98 2358.56 35.20 2011-03-08 02:27:28.000 067 33330.89 326.98 2358.54 35.20 2011-03-08 02:27:29.000 067 33330.92 326.99 2358.52 35.20 2011-03-08 02:27:30.000 067 33330.91 327.02 2358.51 35.20 2011-03-08 02:27:31.000 067 33330.94 326.96 2358.49 35.20 2011-03-08 02:27:32.000 067 33331.01 326.98 2358.56 35.20 2011-03-08 02:27:33.000 067 33330.98 327.02 2358.57 35.20 2011-03-08 02:27:34.000 067 33330.97 326.98 2358.56 35.20 2011-03-08 02:27:35.000 067 33330.92 327.02 2358.49 35.20 2011-03-08 02:27:36.000 067 33330.86 327.01 2358.49 35.20 2011-03-08 02:27:37.000 067 33330.97 327.03 2358.56 35.20 2011-03-08 02:27:38.000 067 33330.97 327.04 2358.58 35.20 2011-03-08 02:27:39.000 067 33331.06 327.01 2358.57 35.20 2011-03-08 02:27:40.000 067 33330.91 326.99 2358.51 35.20 2011-03-08 02:27:41.000 067 33331.04 327.02 2358.56 35.20 2011-03-08 02:27:42.000 067 33330.90 327.04 2358.57 35.20 2011-03-08 02:27:43.000 067 33331.00 327.01 2358.50 35.20 2011-03-08 02:27:44.000 067 33330.97 327.02 2358.55 35.20 2011-03-08 02:27:45.000 067 33331.07 327.03 2358.56 35.20 2011-03-08 02:27:46.000 067 33330.91 327.02 2358.56 35.20 2011-03-08 02:27:47.000 067 33331.00 327.08 2358.57 35.20 2011-03-08 02:27:48.000 067 33330.94 327.07 2358.53 35.20 2011-03-08 02:27:49.000 067 33331.02 327.02 2358.55 35.20 2011-03-08 02:27:50.000 067 33330.94 327.06 2358.56 35.20 2011-03-08 02:27:51.000 067 33331.00 327.02 2358.61 35.20 2011-03-08 02:27:52.000 067 33330.93 327.01 2358.59 35.20 2011-03-08 02:27:53.000 067 33330.93 327.02 2358.51 35.20 2011-03-08 02:27:54.000 067 33330.98 327.01 2358.59 35.20 2011-03-08 02:27:55.000 067 33330.90 327.02 2358.57 35.20 2011-03-08 02:27:56.000 067 33330.94 327.00 2358.60 35.20 2011-03-08 02:27:57.000 067 33330.92 327.02 2358.57 35.20 2011-03-08 02:27:58.000 067 33330.92 327.04 2358.57 35.20 2011-03-08 02:27:59.000 067 33330.91 327.00 2358.54 35.20 2011-03-08 02:28:00.000 067 33330.88 326.98 2358.57 35.20 2011-03-08 02:28:01.000 067 33330.98 327.08 2358.65 35.20 2011-03-08 02:28:02.000 067 33331.02 326.98 2358.62 35.20 2011-03-08 02:28:03.000 067 33330.91 327.00 2358.56 35.20 2011-03-08 02:28:04.000 067 33330.92 327.06 2358.63 35.20 2011-03-08 02:28:05.000 067 33330.94 327.04 2358.57 35.20 2011-03-08 02:28:06.000 067 33330.89 326.99 2358.63 35.20 2011-03-08 02:28:07.000 067 33330.96 327.05 2358.53 35.20 2011-03-08 02:28:08.000 067 33330.96 327.03 2358.56 35.20 2011-03-08 02:28:09.000 067 33331.04 327.06 2358.57 35.20 2011-03-08 02:28:10.000 067 33330.94 327.08 2358.62 35.20 2011-03-08 02:28:11.000 067 33331.12 326.99 2358.60 35.20 2011-03-08 02:28:12.000 067 33331.03 327.00 2358.64 35.20 2011-03-08 02:28:13.000 067 33331.04 327.04 2358.60 35.20 2011-03-08 02:28:14.000 067 33331.04 327.00 2358.55 35.20 2011-03-08 02:28:15.000 067 33331.06 327.00 2358.59 35.20 2011-03-08 02:28:16.000 067 33331.07 327.04 2358.60 35.20 2011-03-08 02:28:17.000 067 33331.08 327.04 2358.61 35.20 2011-03-08 02:28:18.000 067 33330.95 327.01 2358.59 35.20 2011-03-08 02:28:19.000 067 33331.01 327.03 2358.58 35.20 2011-03-08 02:28:20.000 067 33331.05 327.04 2358.60 35.20 2011-03-08 02:28:21.000 067 33331.03 327.03 2358.57 35.20 2011-03-08 02:28:22.000 067 33331.04 326.98 2358.55 35.20 2011-03-08 02:28:23.000 067 33331.05 327.08 2358.63 35.20 2011-03-08 02:28:24.000 067 33331.06 327.08 2358.56 35.20 2011-03-08 02:28:25.000 067 33331.06 327.03 2358.54 35.20 2011-03-08 02:28:26.000 067 33331.15 327.03 2358.60 35.20 2011-03-08 02:28:27.000 067 33331.13 327.04 2358.46 35.20 2011-03-08 02:28:28.000 067 33331.07 327.04 2358.59 35.20 2011-03-08 02:28:29.000 067 33331.16 327.07 2358.57 35.20 2011-03-08 02:28:30.000 067 33331.04 327.07 2358.56 35.20 2011-03-08 02:28:31.000 067 33331.04 327.09 2358.56 35.20 2011-03-08 02:28:32.000 067 33331.14 327.03 2358.56 35.20 2011-03-08 02:28:33.000 067 33331.15 327.03 2358.48 35.20 2011-03-08 02:28:34.000 067 33330.97 327.05 2358.55 35.20 2011-03-08 02:28:35.000 067 33331.10 327.05 2358.49 35.20 2011-03-08 02:28:36.000 067 33331.08 327.06 2358.50 35.20 2011-03-08 02:28:37.000 067 33331.13 327.03 2358.50 35.20 2011-03-08 02:28:38.000 067 33331.15 327.06 2358.44 35.20 2011-03-08 02:28:39.000 067 33331.12 327.08 2358.51 35.20 2011-03-08 02:28:40.000 067 33331.04 327.06 2358.57 35.20 2011-03-08 02:28:41.000 067 33331.14 327.02 2358.54 35.20 2011-03-08 02:28:42.000 067 33331.13 327.00 2358.57 35.20 2011-03-08 02:28:43.000 067 33331.09 327.05 2358.62 35.20 2011-03-08 02:28:44.000 067 33331.11 327.07 2358.56 35.20 2011-03-08 02:28:45.000 067 33331.00 327.11 2358.49 35.20 2011-03-08 02:28:46.000 067 33331.13 327.09 2358.59 35.20 2011-03-08 02:28:47.000 067 33331.07 327.05 2358.46 35.20 2011-03-08 02:28:48.000 067 33331.14 327.08 2358.49 35.20 2011-03-08 02:28:49.000 067 33331.10 327.04 2358.51 35.20 2011-03-08 02:28:50.000 067 33331.17 327.08 2358.65 35.20 2011-03-08 02:28:51.000 067 33331.14 327.08 2358.59 35.20 2011-03-08 02:28:52.000 067 33331.04 327.03 2358.60 35.20 2011-03-08 02:28:53.000 067 33331.08 327.10 2358.63 35.20 2011-03-08 02:28:54.000 067 33331.03 327.08 2358.62 35.20 2011-03-08 02:28:55.000 067 33331.11 327.07 2358.64 35.20 2011-03-08 02:28:56.000 067 33331.11 327.09 2358.55 35.20 2011-03-08 02:28:57.000 067 33331.11 327.12 2358.64 35.20 2011-03-08 02:28:58.000 067 33331.03 327.06 2358.59 35.20 2011-03-08 02:28:59.000 067 33331.10 327.10 2358.57 35.20 2011-03-08 02:29:00.000 067 33331.11 327.05 2358.66 35.20 2011-03-08 02:29:01.000 067 33331.08 327.07 2358.53 35.20 2011-03-08 02:29:02.000 067 33331.13 327.08 2358.68 35.20 2011-03-08 02:29:03.000 067 33331.04 327.04 2358.56 35.20 2011-03-08 02:29:04.000 067 33331.07 327.12 2358.56 35.20 2011-03-08 02:29:05.000 067 33331.20 327.06 2358.61 35.20 2011-03-08 02:29:06.000 067 33331.13 327.04 2358.60 35.20 2011-03-08 02:29:07.000 067 33331.01 327.06 2358.57 35.20 2011-03-08 02:29:08.000 067 33331.03 327.11 2358.53 35.20 2011-03-08 02:29:09.000 067 33331.13 327.08 2358.55 35.20 2011-03-08 02:29:10.000 067 33331.07 327.03 2358.51 35.20 2011-03-08 02:29:11.000 067 33331.16 327.02 2358.56 35.20 2011-03-08 02:29:12.000 067 33331.10 327.03 2358.60 35.20 2011-03-08 02:29:13.000 067 33331.01 327.06 2358.59 35.20 2011-03-08 02:29:14.000 067 33331.03 327.06 2358.57 35.20 2011-03-08 02:29:15.000 067 33331.02 327.06 2358.59 35.20 2011-03-08 02:29:16.000 067 33331.12 327.06 2358.65 35.20 2011-03-08 02:29:17.000 067 33331.21 327.08 2358.59 35.20 2011-03-08 02:29:18.000 067 33331.12 327.08 2358.56 35.20 2011-03-08 02:29:19.000 067 33331.10 327.03 2358.65 35.20 2011-03-08 02:29:20.000 067 33331.14 327.08 2358.56 35.20 2011-03-08 02:29:21.000 067 33331.11 327.09 2358.62 35.20 2011-03-08 02:29:22.000 067 33331.14 327.07 2358.49 35.20 2011-03-08 02:29:23.000 067 33331.19 327.06 2358.50 35.20 2011-03-08 02:29:24.000 067 33331.13 327.07 2358.60 35.20 2011-03-08 02:29:25.000 067 33331.12 327.07 2358.51 35.20 2011-03-08 02:29:26.000 067 33331.13 327.12 2358.62 35.20 2011-03-08 02:29:27.000 067 33331.19 327.06 2358.58 35.20 2011-03-08 02:29:28.000 067 33331.13 327.10 2358.62 35.20 2011-03-08 02:29:29.000 067 33331.13 327.06 2358.55 35.20 2011-03-08 02:29:30.000 067 33331.08 327.04 2358.60 35.20 2011-03-08 02:29:31.000 067 33331.20 327.08 2358.68 35.20 2011-03-08 02:29:32.000 067 33331.19 327.08 2358.57 35.20 2011-03-08 02:29:33.000 067 33331.18 327.10 2358.59 35.20 2011-03-08 02:29:34.000 067 33331.13 327.10 2358.54 35.20 2011-03-08 02:29:35.000 067 33331.08 327.09 2358.53 35.20 2011-03-08 02:29:36.000 067 33331.07 327.09 2358.53 35.20 2011-03-08 02:29:37.000 067 33331.15 327.11 2358.56 35.20 2011-03-08 02:29:38.000 067 33331.19 327.11 2358.52 35.20 2011-03-08 02:29:39.000 067 33331.11 327.08 2358.61 35.20 2011-03-08 02:29:40.000 067 33331.19 327.07 2358.56 35.20 2011-03-08 02:29:41.000 067 33331.19 327.11 2358.61 35.20 2011-03-08 02:29:42.000 067 33331.16 327.11 2358.49 35.20 2011-03-08 02:29:43.000 067 33331.23 327.11 2358.57 35.20 2011-03-08 02:29:44.000 067 33331.21 327.12 2358.63 35.20 2011-03-08 02:29:45.000 067 33331.18 327.13 2358.60 35.20 2011-03-08 02:29:46.000 067 33331.15 327.09 2358.53 35.20 2011-03-08 02:29:47.000 067 33331.06 327.13 2358.63 35.20 2011-03-08 02:29:48.000 067 33331.17 327.11 2358.62 35.20 2011-03-08 02:29:49.000 067 33331.26 327.11 2358.53 35.20 2011-03-08 02:29:50.000 067 33331.14 327.12 2358.49 35.20 2011-03-08 02:29:51.000 067 33331.30 327.13 2358.47 35.20 2011-03-08 02:29:52.000 067 33331.23 327.16 2358.47 35.20 2011-03-08 02:29:53.000 067 33331.20 327.13 2358.60 35.20 2011-03-08 02:29:54.000 067 33331.16 327.17 2358.59 35.20 2011-03-08 02:29:55.000 067 33331.16 327.17 2358.54 35.20 2011-03-08 02:29:56.000 067 33331.24 327.15 2358.59 35.20 2011-03-08 02:29:57.000 067 33331.13 327.14 2358.53 35.20 2011-03-08 02:29:58.000 067 33331.07 327.15 2358.57 35.20 2011-03-08 02:29:59.000 067 33331.35 327.12 2358.57 35.20 2011-03-08 02:30:00.000 067 33331.24 327.12 2358.56 35.20 2011-03-08 02:30:01.000 067 33331.11 327.18 2358.60 35.20 2011-03-08 02:30:02.000 067 33331.17 327.18 2358.60 35.20 2011-03-08 02:30:03.000 067 33331.22 327.14 2358.54 35.20 2011-03-08 02:30:04.000 067 33331.16 327.15 2358.60 35.20 2011-03-08 02:30:05.000 067 33331.17 327.16 2358.56 35.20 2011-03-08 02:30:06.000 067 33331.13 327.19 2358.57 35.20 2011-03-08 02:30:07.000 067 33331.12 327.17 2358.52 35.20 2011-03-08 02:30:08.000 067 33331.13 327.17 2358.60 35.20 2011-03-08 02:30:09.000 067 33331.18 327.19 2358.61 35.20 2011-03-08 02:30:10.000 067 33331.07 327.14 2358.64 35.20 2011-03-08 02:30:11.000 067 33331.21 327.13 2358.61 35.20 2011-03-08 02:30:12.000 067 33331.15 327.13 2358.59 35.20 2011-03-08 02:30:13.000 067 33331.22 327.18 2358.60 35.20 2011-03-08 02:30:14.000 067 33331.16 327.18 2358.56 35.20 2011-03-08 02:30:15.000 067 33331.10 327.18 2358.52 35.20 2011-03-08 02:30:16.000 067 33331.18 327.17 2358.57 35.20 2011-03-08 02:30:17.000 067 33331.21 327.17 2358.59 35.20 2011-03-08 02:30:18.000 067 33331.18 327.15 2358.55 35.20 2011-03-08 02:30:19.000 067 33331.17 327.15 2358.58 35.20 2011-03-08 02:30:20.000 067 33331.24 327.17 2358.59 35.20 2011-03-08 02:30:21.000 067 33331.22 327.18 2358.54 35.20 2011-03-08 02:30:22.000 067 33331.16 327.18 2358.55 35.20 2011-03-08 02:30:23.000 067 33331.21 327.20 2358.56 35.20 2011-03-08 02:30:24.000 067 33331.19 327.17 2358.60 35.20 2011-03-08 02:30:25.000 067 33331.23 327.17 2358.63 35.20 2011-03-08 02:30:26.000 067 33331.24 327.18 2358.49 35.20 2011-03-08 02:30:27.000 067 33331.18 327.13 2358.51 35.20 2011-03-08 02:30:28.000 067 33331.14 327.13 2358.63 35.20 2011-03-08 02:30:29.000 067 33331.29 327.20 2358.58 35.20 2011-03-08 02:30:30.000 067 33331.24 327.19 2358.53 35.20 2011-03-08 02:30:31.000 067 33331.28 327.19 2358.56 35.20 2011-03-08 02:30:32.000 067 33331.28 327.18 2358.55 35.20 2011-03-08 02:30:33.000 067 33331.26 327.18 2358.54 35.20 2011-03-08 02:30:34.000 067 33331.14 327.19 2358.57 35.20 2011-03-08 02:30:35.000 067 33331.21 327.21 2358.65 35.20 2011-03-08 02:30:36.000 067 33331.15 327.15 2358.63 35.20 2011-03-08 02:30:37.000 067 33331.24 327.15 2358.57 35.20 2011-03-08 02:30:38.000 067 33331.18 327.20 2358.57 35.20 2011-03-08 02:30:39.000 067 33331.25 327.18 2358.56 35.20 2011-03-08 02:30:40.000 067 33331.31 327.19 2358.56 35.20 2011-03-08 02:30:41.000 067 33331.13 327.17 2358.62 35.20 2011-03-08 02:30:42.000 067 33331.18 327.18 2358.65 35.20 2011-03-08 02:30:43.000 067 33331.17 327.23 2358.54 35.20 2011-03-08 02:30:44.000 067 33331.23 327.16 2358.58 35.20 2011-03-08 02:30:45.000 067 33331.16 327.22 2358.63 35.20 2011-03-08 02:30:46.000 067 33331.20 327.23 2358.54 35.20 2011-03-08 02:30:47.000 067 33331.21 327.20 2358.51 35.20 2011-03-08 02:30:48.000 067 33331.16 327.20 2358.50 35.20 2011-03-08 02:30:49.000 067 33331.18 327.18 2358.62 35.20 2011-03-08 02:30:50.000 067 33331.08 327.23 2358.59 35.20 2011-03-08 02:30:51.000 067 33331.18 327.20 2358.63 35.20 2011-03-08 02:30:52.000 067 33331.16 327.19 2358.62 35.20 2011-03-08 02:30:53.000 067 33331.22 327.19 2358.65 35.20 2011-03-08 02:30:54.000 067 33331.22 327.22 2358.69 35.20 2011-03-08 02:30:55.000 067 33331.08 327.27 2358.57 35.20 2011-03-08 02:30:56.000 067 33331.19 327.23 2358.65 35.20 2011-03-08 02:30:57.000 067 33331.14 327.26 2358.60 35.20 2011-03-08 02:30:58.000 067 33331.13 327.21 2358.63 35.20 2011-03-08 02:30:59.000 067 33331.23 327.21 2358.50 35.20 2011-03-08 02:31:00.000 067 33331.23 327.22 2358.62 35.20 2011-03-08 02:31:01.000 067 33331.26 327.25 2358.57 35.20 2011-03-08 02:31:02.000 067 33331.22 327.23 2358.66 35.20 2011-03-08 02:31:03.000 067 33331.26 327.19 2358.68 35.20 2011-03-08 02:31:04.000 067 33331.16 327.26 2358.55 35.20 2011-03-08 02:31:05.000 067 33331.29 327.26 2358.66 35.20 2011-03-08 02:31:06.000 067 33331.30 327.25 2358.65 35.20 2011-03-08 02:31:07.000 067 33331.23 327.30 2358.53 35.20 2011-03-08 02:31:08.000 067 33331.19 327.23 2358.55 35.20 2011-03-08 02:31:09.000 067 33331.21 327.26 2358.57 35.20 2011-03-08 02:31:10.000 067 33331.17 327.30 2358.63 35.20 2011-03-08 02:31:11.000 067 33331.19 327.32 2358.63 35.20 2011-03-08 02:31:12.000 067 33331.17 327.28 2358.62 35.20 2011-03-08 02:31:13.000 067 33331.20 327.25 2358.63 35.20 2011-03-08 02:31:14.000 067 33331.19 327.20 2358.61 35.20 2011-03-08 02:31:15.000 067 33331.12 327.27 2358.59 35.20 2011-03-08 02:31:16.000 067 33331.14 327.24 2358.62 35.20 2011-03-08 02:31:17.000 067 33331.20 327.24 2358.68 35.20 2011-03-08 02:31:18.000 067 33331.18 327.27 2358.67 35.20 2011-03-08 02:31:19.000 067 33331.20 327.31 2358.66 35.20 2011-03-08 02:31:20.000 067 33331.18 327.23 2358.61 35.20 2011-03-08 02:31:21.000 067 33330.98 327.22 2358.62 35.20 2011-03-08 02:31:22.000 067 33331.12 327.27 2358.59 35.20 2011-03-08 02:31:23.000 067 33331.24 327.23 2358.62 35.20 2011-03-08 02:31:24.000 067 33331.14 327.20 2358.59 35.20 2011-03-08 02:31:25.000 067 33331.14 327.27 2358.70 35.20 2011-03-08 02:31:26.000 067 33331.18 327.27 2358.62 35.20 2011-03-08 02:31:27.000 067 33331.18 327.25 2358.69 35.20 2011-03-08 02:31:28.000 067 33331.16 327.23 2358.63 35.20 2011-03-08 02:31:29.000 067 33331.23 327.24 2358.66 35.20 2011-03-08 02:31:30.000 067 33331.10 327.23 2358.60 35.20 2011-03-08 02:31:31.000 067 33331.18 327.28 2358.59 35.20 2011-03-08 02:31:32.000 067 33331.25 327.28 2358.62 35.20 2011-03-08 02:31:33.000 067 33331.24 327.23 2358.62 35.20 2011-03-08 02:31:34.000 067 33331.16 327.25 2358.58 35.20 2011-03-08 02:31:35.000 067 33331.24 327.27 2358.66 35.20 2011-03-08 02:31:36.000 067 33331.19 327.27 2358.66 35.20 2011-03-08 02:31:37.000 067 33331.23 327.26 2358.59 35.20 2011-03-08 02:31:38.000 067 33331.21 327.23 2358.57 35.20 2011-03-08 02:31:39.000 067 33331.15 327.21 2358.56 35.20 2011-03-08 02:31:40.000 067 33331.30 327.19 2358.59 35.20 2011-03-08 02:31:41.000 067 33331.23 327.23 2358.54 35.20 2011-03-08 02:31:42.000 067 33331.23 327.19 2358.62 35.20 2011-03-08 02:31:43.000 067 33331.27 327.26 2358.66 35.20 2011-03-08 02:31:44.000 067 33331.24 327.26 2358.62 35.20 2011-03-08 02:31:45.000 067 33331.28 327.24 2358.54 35.20 2011-03-08 02:31:46.000 067 33331.30 327.25 2358.63 35.20 2011-03-08 02:31:47.000 067 33331.15 327.23 2358.54 35.20 2011-03-08 02:31:48.000 067 33331.29 327.22 2358.57 35.20 2011-03-08 02:31:49.000 067 33331.27 327.22 2358.66 35.20 2011-03-08 02:31:50.000 067 33331.30 327.21 2358.60 35.20 2011-03-08 02:31:51.000 067 33331.33 327.19 2358.61 35.20 2011-03-08 02:31:52.000 067 33331.21 327.23 2358.52 35.20 2011-03-08 02:31:53.000 067 33331.30 327.23 2358.57 35.20 2011-03-08 02:31:54.000 067 33331.29 327.18 2358.58 35.20 2011-03-08 02:31:55.000 067 33331.26 327.19 2358.51 35.20 2011-03-08 02:31:56.000 067 33331.26 327.26 2358.58 35.20 2011-03-08 02:31:57.000 067 33331.22 327.22 2358.56 35.20 2011-03-08 02:31:58.000 067 33331.22 327.27 2358.65 35.20 2011-03-08 02:31:59.000 067 33331.28 327.25 2358.59 35.20 2011-03-08 02:32:00.000 067 33331.26 327.23 2358.62 35.20 2011-03-08 02:32:01.000 067 33331.34 327.25 2358.55 35.20 2011-03-08 02:32:02.000 067 33331.29 327.23 2358.61 35.20 2011-03-08 02:32:03.000 067 33331.23 327.20 2358.56 35.20 2011-03-08 02:32:04.000 067 33331.18 327.27 2358.53 35.20 2011-03-08 02:32:05.000 067 33331.36 327.27 2358.53 35.20 2011-03-08 02:32:06.000 067 33331.28 327.25 2358.62 35.20 2011-03-08 02:32:07.000 067 33331.23 327.30 2358.57 35.20 2011-03-08 02:32:08.000 067 33331.19 327.26 2358.58 35.20 2011-03-08 02:32:09.000 067 33331.18 327.26 2358.59 35.20 2011-03-08 02:32:10.000 067 33331.25 327.29 2358.63 35.20 2011-03-08 02:32:11.000 067 33331.22 327.23 2358.57 35.20 2011-03-08 02:32:12.000 067 33331.17 327.25 2358.51 35.20 2011-03-08 02:32:13.000 067 33331.17 327.28 2358.55 35.20 2011-03-08 02:32:14.000 067 33331.19 327.24 2358.57 35.20 2011-03-08 02:32:15.000 067 33331.06 327.25 2358.56 35.20 2011-03-08 02:32:16.000 067 33331.11 327.27 2358.51 35.20 2011-03-08 02:32:17.000 067 33331.26 327.27 2358.60 35.20 2011-03-08 02:32:18.000 067 33331.18 327.27 2358.60 35.20 2011-03-08 02:32:19.000 067 33331.14 327.24 2358.57 35.20 2011-03-08 02:32:20.000 067 33331.16 327.26 2358.57 35.20 2011-03-08 02:32:21.000 067 33331.21 327.20 2358.57 35.20 2011-03-08 02:32:22.000 067 33331.17 327.19 2358.68 35.20 2011-03-08 02:32:23.000 067 33331.19 327.21 2358.59 35.20 2011-03-08 02:32:24.000 067 33331.11 327.21 2358.53 35.20 2011-03-08 02:32:25.000 067 33331.21 327.27 2358.61 35.20 2011-03-08 02:32:26.000 067 33331.13 327.26 2358.66 35.20 2011-03-08 02:32:27.000 067 33331.20 327.27 2358.59 35.20 2011-03-08 02:32:28.000 067 33331.24 327.24 2358.55 35.20 2011-03-08 02:32:29.000 067 33331.17 327.24 2358.60 35.20 2011-03-08 02:32:30.000 067 33331.22 327.27 2358.56 35.20 2011-03-08 02:32:31.000 067 33331.12 327.19 2358.55 35.20 2011-03-08 02:32:32.000 067 33331.21 327.23 2358.59 35.20 2011-03-08 02:32:33.000 067 33331.23 327.23 2358.69 35.20 2011-03-08 02:32:34.000 067 33331.23 327.23 2358.69 35.20 2011-03-08 02:32:35.000 067 33331.25 327.28 2358.56 35.20 2011-03-08 02:32:36.000 067 33331.20 327.28 2358.53 35.20 2011-03-08 02:32:37.000 067 33331.21 327.24 2358.57 35.20 2011-03-08 02:32:38.000 067 33331.21 327.25 2358.66 35.20 2011-03-08 02:32:39.000 067 33331.23 327.23 2358.60 35.20 2011-03-08 02:32:40.000 067 33331.31 327.23 2358.55 35.20 2011-03-08 02:32:41.000 067 33331.21 327.26 2358.65 35.20 2011-03-08 02:32:42.000 067 33331.17 327.25 2358.61 35.20 2011-03-08 02:32:43.000 067 33331.26 327.27 2358.56 35.20 2011-03-08 02:32:44.000 067 33331.26 327.28 2358.70 35.20 2011-03-08 02:32:45.000 067 33331.22 327.22 2358.60 35.20 2011-03-08 02:32:46.000 067 33331.26 327.27 2358.53 35.20 2011-03-08 02:32:47.000 067 33331.19 327.26 2358.64 35.20 2011-03-08 02:32:48.000 067 33331.24 327.27 2358.57 35.20 2011-03-08 02:32:49.000 067 33331.26 327.23 2358.53 35.20 2011-03-08 02:32:50.000 067 33331.25 327.28 2358.55 35.20 2011-03-08 02:32:51.000 067 33331.28 327.23 2358.55 35.20 2011-03-08 02:32:52.000 067 33331.23 327.24 2358.55 35.20 2011-03-08 02:32:53.000 067 33331.29 327.27 2358.61 35.20 2011-03-08 02:32:54.000 067 33331.22 327.31 2358.58 35.20 2011-03-08 02:32:55.000 067 33331.15 327.28 2358.52 35.20 2011-03-08 02:32:56.000 067 33331.23 327.28 2358.55 35.20 2011-03-08 02:32:57.000 067 33331.22 327.24 2358.51 35.20 2011-03-08 02:32:58.000 067 33331.21 327.27 2358.51 35.20 2011-03-08 02:32:59.000 067 33331.18 327.28 2358.59 35.20 2011-03-08 02:33:00.000 067 33331.14 327.25 2358.57 35.20 2011-03-08 02:33:01.000 067 33331.24 327.26 2358.52 35.20 2011-03-08 02:33:02.000 067 33331.13 327.22 2358.55 35.20 2011-03-08 02:33:03.000 067 33331.12 327.25 2358.55 35.20 2011-03-08 02:33:04.000 067 33331.14 327.21 2358.51 35.20 2011-03-08 02:33:05.000 067 33331.16 327.21 2358.63 35.20 2011-03-08 02:33:06.000 067 33331.13 327.17 2358.60 35.20 2011-03-08 02:33:07.000 067 33331.20 327.25 2358.45 35.20 2011-03-08 02:33:08.000 067 33331.23 327.20 2358.56 35.20 2011-03-08 02:33:09.000 067 33331.20 327.24 2358.51 35.20 2011-03-08 02:33:10.000 067 33331.16 327.24 2358.55 35.20 2011-03-08 02:33:11.000 067 33331.21 327.22 2358.55 35.20 2011-03-08 02:33:12.000 067 33331.13 327.22 2358.56 35.20 2011-03-08 02:33:13.000 067 33331.19 327.24 2358.56 35.20 2011-03-08 02:33:14.000 067 33331.10 327.25 2358.59 35.20 2011-03-08 02:33:15.000 067 33331.18 327.24 2358.56 35.20 2011-03-08 02:33:16.000 067 33331.23 327.23 2358.55 35.20 2011-03-08 02:33:17.000 067 33331.10 327.24 2358.59 35.20 2011-03-08 02:33:18.000 067 33331.18 327.20 2358.60 35.20 2011-03-08 02:33:19.000 067 33331.14 327.17 2358.64 35.20 2011-03-08 02:33:20.000 067 33331.13 327.28 2358.57 35.20 2011-03-08 02:33:21.000 067 33331.08 327.22 2358.61 35.20 2011-03-08 02:33:22.000 067 33331.03 327.23 2358.64 35.20 2011-03-08 02:33:23.000 067 33331.03 327.21 2358.63 35.20 2011-03-08 02:33:24.000 067 33331.19 327.25 2358.65 35.20 2011-03-08 02:33:25.000 067 33331.11 327.22 2358.59 35.20 2011-03-08 02:33:26.000 067 33331.11 327.22 2358.60 35.20 2011-03-08 02:33:27.000 067 33331.15 327.23 2358.59 35.20 2011-03-08 02:33:28.000 067 33331.11 327.19 2358.71 35.20 2011-03-08 02:33:29.000 067 33331.10 327.22 2358.64 35.20 2011-03-08 02:33:30.000 067 33331.10 327.21 2358.56 35.20 2011-03-08 02:33:31.000 067 33331.06 327.22 2358.51 35.20 2011-03-08 02:33:32.000 067 33331.04 327.23 2358.66 35.20 2011-03-08 02:33:33.000 067 33331.08 327.23 2358.67 35.20 2011-03-08 02:33:34.000 067 33331.13 327.19 2358.69 35.20 2011-03-08 02:33:35.000 067 33331.03 327.24 2358.54 35.20 2011-03-08 02:33:36.000 067 33331.14 327.21 2358.65 35.20 2011-03-08 02:33:37.000 067 33331.10 327.18 2358.60 35.20 2011-03-08 02:33:38.000 067 33331.01 327.22 2358.63 35.20 2011-03-08 02:33:39.000 067 33331.03 327.19 2358.64 35.20 2011-03-08 02:33:40.000 067 33331.03 327.21 2358.51 35.20 2011-03-08 02:33:41.000 067 33331.08 327.18 2358.55 35.20 2011-03-08 02:33:42.000 067 33331.07 327.15 2358.68 35.20 2011-03-08 02:33:43.000 067 33331.06 327.17 2358.64 35.20 2011-03-08 02:33:44.000 067 33331.03 327.20 2358.69 35.20 2011-03-08 02:33:45.000 067 33330.96 327.16 2358.59 35.20 2011-03-08 02:33:46.000 067 33331.04 327.17 2358.57 35.20 2011-03-08 02:33:47.000 067 33331.01 327.16 2358.65 35.20 2011-03-08 02:33:48.000 067 33330.90 327.16 2358.50 35.20 2011-03-08 02:33:49.000 067 33331.03 327.17 2358.55 35.20 2011-03-08 02:33:50.000 067 33331.06 327.17 2358.68 35.20 2011-03-08 02:33:51.000 067 33331.08 327.14 2358.68 35.20 2011-03-08 02:33:52.000 067 33331.08 327.22 2358.64 35.20 2011-03-08 02:33:53.000 067 33331.26 327.19 2358.69 35.20 2011-03-08 02:33:54.000 067 33331.08 327.18 2358.57 35.20 2011-03-08 02:33:55.000 067 33331.03 327.20 2358.55 35.20 2011-03-08 02:33:56.000 067 33331.14 327.17 2358.55 35.20 2011-03-08 02:33:57.000 067 33331.12 327.11 2358.64 35.20 2011-03-08 02:33:58.000 067 33331.11 327.17 2358.59 35.20 2011-03-08 02:33:59.000 067 33331.08 327.14 2358.57 35.20 2011-03-08 02:34:00.000 067 33331.10 327.14 2358.62 35.20 2011-03-08 02:34:01.000 067 33331.12 327.12 2358.61 35.20 2011-03-08 02:34:02.000 067 33331.10 327.11 2358.57 35.20 2011-03-08 02:34:03.000 067 33331.11 327.13 2358.55 35.20 2011-03-08 02:34:04.000 067 33331.16 327.07 2358.55 35.20 2011-03-08 02:34:05.000 067 33331.06 327.12 2358.50 35.20 2011-03-08 02:34:06.000 067 33331.10 327.11 2358.52 35.20 2011-03-08 02:34:07.000 067 33331.04 327.12 2358.53 35.20 2011-03-08 02:34:08.000 067 33331.14 327.10 2358.46 35.20 2011-03-08 02:34:09.000 067 33331.13 327.07 2358.54 35.20 2011-03-08 02:34:10.000 067 33331.16 327.09 2358.57 35.20 2011-03-08 02:34:11.000 067 33331.10 327.10 2358.60 35.20 2011-03-08 02:34:12.000 067 33330.94 327.11 2358.45 35.20 2011-03-08 02:34:13.000 067 33330.97 327.08 2358.53 35.20 2011-03-08 02:34:14.000 067 33330.96 327.10 2358.55 35.20 2011-03-08 02:34:15.000 067 33330.96 327.08 2358.59 35.20 2011-03-08 02:34:16.000 067 33330.95 327.12 2358.59 35.20 2011-03-08 02:34:17.000 067 33330.95 327.12 2358.56 35.20 2011-03-08 02:34:18.000 067 33330.95 327.08 2358.60 35.20 2011-03-08 02:34:19.000 067 33330.85 327.09 2358.55 35.20 2011-03-08 02:34:20.000 067 33330.89 327.10 2358.53 35.20 2011-03-08 02:34:21.000 067 33330.91 327.15 2358.59 35.20 2011-03-08 02:34:22.000 067 33330.89 327.09 2358.59 35.20 2011-03-08 02:34:23.000 067 33330.88 327.07 2358.56 35.20 2011-03-08 02:34:24.000 067 33330.91 327.05 2358.57 35.20 2011-03-08 02:34:25.000 067 33330.86 327.04 2358.60 35.20 2011-03-08 02:34:26.000 067 33330.85 327.06 2358.56 35.20 2011-03-08 02:34:27.000 067 33330.83 327.02 2358.63 35.20 2011-03-08 02:34:28.000 067 33330.86 327.02 2358.59 35.20 2011-03-08 02:34:29.000 067 33330.82 327.05 2358.60 35.20 2011-03-08 02:34:30.000 067 33330.84 327.02 2358.51 35.20 2011-03-08 02:34:31.000 067 33330.86 327.01 2358.54 35.20 2011-03-08 02:34:32.000 067 33330.83 327.05 2358.63 35.20 2011-03-08 02:34:33.000 067 33330.79 327.03 2358.63 35.20 2011-03-08 02:34:34.000 067 33330.85 327.04 2358.60 35.20 2011-03-08 02:34:35.000 067 33330.81 327.03 2358.60 35.20 2011-03-08 02:34:36.000 067 33330.84 327.02 2358.60 35.20 2011-03-08 02:34:37.000 067 33330.86 327.01 2358.62 35.20 2011-03-08 02:34:38.000 067 33330.82 327.01 2358.51 35.20 2011-03-08 02:34:39.000 067 33330.85 327.00 2358.71 35.20 2011-03-08 02:34:40.000 067 33330.94 326.99 2358.60 35.20 2011-03-08 02:34:41.000 067 33330.87 326.99 2358.55 35.20 2011-03-08 02:34:42.000 067 33331.00 326.98 2358.60 35.20 2011-03-08 02:34:43.000 067 33330.85 326.97 2358.57 35.20 2011-03-08 02:34:44.000 067 33330.91 326.97 2358.56 35.20 2011-03-08 02:34:45.000 067 33330.92 326.98 2358.57 35.20 2011-03-08 02:34:46.000 067 33330.94 327.00 2358.60 35.20 2011-03-08 02:34:47.000 067 33330.86 326.92 2358.47 35.20 2011-03-08 02:34:48.000 067 33331.03 326.92 2358.61 35.20 2011-03-08 02:34:49.000 067 33330.93 326.95 2358.54 35.20 2011-03-08 02:34:50.000 067 33330.98 326.96 2358.51 35.20 2011-03-08 02:34:51.000 067 33330.97 326.96 2358.49 35.20 2011-03-08 02:34:52.000 067 33330.84 326.95 2358.50 35.20 2011-03-08 02:34:53.000 067 33330.98 326.96 2358.51 35.20 2011-03-08 02:34:54.000 067 33330.97 326.93 2358.43 35.20 2011-03-08 02:34:55.000 067 33330.95 326.92 2358.45 35.20 2011-03-08 02:34:56.000 067 33330.93 326.95 2358.49 35.20 2011-03-08 02:34:57.000 067 33330.89 326.90 2358.55 35.20 2011-03-08 02:34:58.000 067 33330.95 326.95 2358.46 35.20 2011-03-08 02:34:59.000 067 33330.82 326.96 2358.44 35.20 2011-03-08 02:35:00.000 067 33330.91 326.93 2358.49 35.20 2011-03-08 02:35:01.000 067 33330.85 326.94 2358.51 35.20 2011-03-08 02:35:02.000 067 33330.84 326.94 2358.54 35.20 2011-03-08 02:35:03.000 067 33330.92 326.93 2358.59 35.20 2011-03-08 02:35:04.000 067 33330.83 326.92 2358.58 35.20 2011-03-08 02:35:05.000 067 33330.82 326.94 2358.56 35.20 2011-03-08 02:35:06.000 067 33330.94 326.93 2358.49 35.20 2011-03-08 02:35:07.000 067 33330.85 326.89 2358.45 35.20 2011-03-08 02:35:08.000 067 33330.79 326.89 2358.55 35.20 2011-03-08 02:35:09.000 067 33330.83 326.92 2358.47 35.20 2011-03-08 02:35:10.000 067 33330.94 326.88 2358.57 35.20 2011-03-08 02:35:11.000 067 33330.86 326.92 2358.53 35.20 2011-03-08 02:35:12.000 067 33330.87 326.87 2358.50 35.20 2011-03-08 02:35:13.000 067 33330.79 326.86 2358.53 35.20 2011-03-08 02:35:14.000 067 33330.81 326.92 2358.46 35.20 2011-03-08 02:35:15.000 067 33330.87 326.87 2358.53 35.20 2011-03-08 02:35:16.000 067 33330.97 326.90 2358.48 35.20 2011-03-08 02:35:17.000 067 33330.81 326.87 2358.50 35.20 2011-03-08 02:35:18.000 067 33330.92 326.90 2358.56 35.20 2011-03-08 02:35:19.000 067 33330.82 326.89 2358.52 35.20 2011-03-08 02:35:20.000 067 33330.73 326.84 2358.53 35.20 2011-03-08 02:35:21.000 067 33330.84 326.85 2358.45 35.20 2011-03-08 02:35:22.000 067 33330.81 326.86 2358.51 35.20 2011-03-08 02:35:23.000 067 33330.81 326.84 2358.52 35.20 2011-03-08 02:35:24.000 067 33330.87 326.81 2358.49 35.20 2011-03-08 02:35:25.000 067 33330.83 326.84 2358.49 35.20 2011-03-08 02:35:26.000 067 33330.86 326.84 2358.53 35.20 2011-03-08 02:35:27.000 067 33330.81 326.90 2358.53 35.20 2011-03-08 02:35:28.000 067 33330.82 326.84 2358.52 35.20 2011-03-08 02:35:29.000 067 33330.84 326.86 2358.53 35.20 2011-03-08 02:35:30.000 067 33330.87 326.84 2358.45 35.20 2011-03-08 02:35:31.000 067 33330.86 326.83 2358.50 35.20 2011-03-08 02:35:32.000 067 33330.87 326.84 2358.53 35.20 2011-03-08 02:35:33.000 067 33330.94 326.84 2358.52 35.20 2011-03-08 02:35:34.000 067 33330.84 326.84 2358.53 35.20 2011-03-08 02:35:35.000 067 33330.82 326.81 2358.49 35.20 2011-03-08 02:35:36.000 067 33330.84 326.79 2358.49 35.20 2011-03-08 02:35:37.000 067 33330.77 326.85 2358.44 35.20 2011-03-08 02:35:38.000 067 33330.86 326.85 2358.45 35.20 2011-03-08 02:35:39.000 067 33330.89 326.81 2358.49 35.20 2011-03-08 02:35:40.000 067 33330.97 326.80 2358.51 35.20 2011-03-08 02:35:41.000 067 33330.88 326.81 2358.48 35.20 2011-03-08 02:35:42.000 067 33330.73 326.81 2358.47 35.20 2011-03-08 02:35:43.000 067 33330.86 326.83 2358.49 35.20 2011-03-08 02:35:44.000 067 33330.87 326.83 2358.47 35.20 2011-03-08 02:35:45.000 067 33330.89 326.80 2358.45 35.20 2011-03-08 02:35:46.000 067 33330.83 326.83 2358.43 35.20 2011-03-08 02:35:47.000 067 33330.81 326.80 2358.45 35.20 2011-03-08 02:35:48.000 067 33330.85 326.82 2358.49 35.20 2011-03-08 02:35:49.000 067 33330.82 326.82 2358.49 35.20 2011-03-08 02:35:50.000 067 33330.81 326.79 2358.51 35.20 2011-03-08 02:35:51.000 067 33330.77 326.83 2358.49 35.20 2011-03-08 02:35:52.000 067 33330.79 326.82 2358.45 35.20 2011-03-08 02:35:53.000 067 33330.76 326.79 2358.45 35.20 2011-03-08 02:35:54.000 067 33330.86 326.80 2358.45 35.20 2011-03-08 02:35:55.000 067 33330.75 326.78 2358.43 35.20 2011-03-08 02:35:56.000 067 33330.72 326.77 2358.41 35.20 2011-03-08 02:35:57.000 067 33330.74 326.80 2358.45 35.20 2011-03-08 02:35:58.000 067 33330.80 326.76 2358.53 35.20 2011-03-08 02:35:59.000 067 33330.72 326.81 2358.50 35.20 2011-03-08 02:36:00.000 067 33330.78 326.82 2358.52 35.20 2011-03-08 02:36:01.000 067 33330.66 326.80 2358.44 35.20 2011-03-08 02:36:02.000 067 33330.70 326.80 2358.47 35.20 2011-03-08 02:36:03.000 067 33330.65 326.83 2358.50 35.20 2011-03-08 02:36:04.000 067 33330.67 326.77 2358.49 35.20 2011-03-08 02:36:05.000 067 33330.68 326.77 2358.53 35.20 2011-03-08 02:36:06.000 067 33330.78 326.77 2358.43 35.20 2011-03-08 02:36:07.000 067 33330.60 326.74 2358.44 35.20 2011-03-08 02:36:08.000 067 33330.72 326.82 2358.49 35.20 2011-03-08 02:36:09.000 067 33330.76 326.76 2358.49 35.20 2011-03-08 02:36:10.000 067 33330.66 326.74 2358.55 35.20 2011-03-08 02:36:11.000 067 33330.69 326.73 2358.49 35.20 2011-03-08 02:36:12.000 067 33330.72 326.73 2358.49 35.20 2011-03-08 02:36:13.000 067 33330.64 326.72 2358.43 35.20 2011-03-08 02:36:14.000 067 33330.75 326.75 2358.53 35.20 2011-03-08 02:36:15.000 067 33330.69 326.72 2358.43 35.20 2011-03-08 02:36:16.000 067 33330.70 326.70 2358.48 35.20 2011-03-08 02:36:17.000 067 33330.78 326.73 2358.47 35.20 2011-03-08 02:36:18.000 067 33330.66 326.70 2358.54 35.20 2011-03-08 02:36:19.000 067 33330.73 326.69 2358.49 35.20 2011-03-08 02:36:20.000 067 33330.73 326.68 2358.45 35.20 2011-03-08 02:36:21.000 067 33330.73 326.68 2358.47 35.20 2011-03-08 02:36:22.000 067 33330.76 326.70 2358.44 35.20 2011-03-08 02:36:23.000 067 33330.72 326.65 2358.45 35.20 2011-03-08 02:36:24.000 067 33330.84 326.69 2358.47 35.20 2011-03-08 02:36:25.000 067 33330.75 326.70 2358.48 35.20 2011-03-08 02:36:26.000 067 33330.66 326.68 2358.52 35.20 2011-03-08 02:36:27.000 067 33330.77 326.71 2358.39 35.20 2011-03-08 02:36:28.000 067 33330.84 326.73 2358.35 35.20 2011-03-08 02:36:29.000 067 33330.67 326.70 2358.49 35.20 2011-03-08 02:36:30.000 067 33330.70 326.69 2358.44 35.20 2011-03-08 02:36:31.000 067 33330.67 326.71 2358.49 35.20 2011-03-08 02:36:32.000 067 33330.68 326.69 2358.40 35.20 2011-03-08 02:36:33.000 067 33330.71 326.74 2358.39 35.20 2011-03-08 02:36:34.000 067 33330.85 326.69 2358.41 35.20 2011-03-08 02:36:35.000 067 33330.66 326.67 2358.39 35.20 2011-03-08 02:36:36.000 067 33330.68 326.66 2358.41 35.20 2011-03-08 02:36:37.000 067 33330.72 326.67 2358.40 35.20 2011-03-08 02:36:38.000 067 33330.70 326.70 2358.41 35.20 2011-03-08 02:36:39.000 067 33330.70 326.72 2358.45 35.20 2011-03-08 02:36:40.000 067 33330.71 326.67 2358.44 35.20 2011-03-08 02:36:41.000 067 33330.67 326.65 2358.43 35.20 2011-03-08 02:36:42.000 067 33330.61 326.68 2358.45 35.20 2011-03-08 02:36:43.000 067 33330.63 326.66 2358.43 35.20 2011-03-08 02:36:44.000 067 33330.62 326.70 2358.38 35.20 2011-03-08 02:36:45.000 067 33330.62 326.70 2358.46 35.20 2011-03-08 02:36:46.000 067 33330.62 326.72 2358.32 35.20 2011-03-08 02:36:47.000 067 33330.57 326.70 2358.43 35.20 2011-03-08 02:36:48.000 067 33330.69 326.67 2358.48 35.20 2011-03-08 02:36:49.000 067 33330.64 326.65 2358.41 35.20 2011-03-08 02:36:50.000 067 33330.61 326.72 2358.50 35.20 2011-03-08 02:36:51.000 067 33330.62 326.68 2358.46 35.20 2011-03-08 02:36:52.000 067 33330.58 326.68 2358.54 35.20 2011-03-08 02:36:53.000 067 33330.60 326.66 2358.49 35.20 2011-03-08 02:36:54.000 067 33330.58 326.68 2358.49 35.20 2011-03-08 02:36:55.000 067 33330.64 326.69 2358.50 35.20 2011-03-08 02:36:56.000 067 33330.62 326.68 2358.38 35.20 2011-03-08 02:36:57.000 067 33330.60 326.66 2358.40 35.20 2011-03-08 02:36:58.000 067 33330.67 326.62 2358.44 35.20 2011-03-08 02:36:59.000 067 33330.57 326.66 2358.41 35.20 2011-03-08 02:37:00.000 067 33330.61 326.66 2358.46 35.20 2011-03-08 02:37:01.000 067 33330.65 326.66 2358.46 35.20 2011-03-08 02:37:02.000 067 33330.60 326.66 2358.41 35.20 2011-03-08 02:37:03.000 067 33330.56 326.63 2358.53 35.20 2011-03-08 02:37:04.000 067 33330.64 326.62 2358.55 35.20 2011-03-08 02:37:05.000 067 33330.61 326.64 2358.49 35.20 2011-03-08 02:37:06.000 067 33330.65 326.62 2358.48 35.20 2011-03-08 02:37:07.000 067 33330.59 326.63 2358.46 35.20 2011-03-08 02:37:08.000 067 33330.64 326.67 2358.40 35.20 2011-03-08 02:37:09.000 067 33330.61 326.66 2358.44 35.20 2011-03-08 02:37:10.000 067 33330.57 326.66 2358.42 35.20 2011-03-08 02:37:11.000 067 33330.58 326.61 2358.44 35.20 2011-03-08 02:37:12.000 067 33330.60 326.64 2358.41 35.20 2011-03-08 02:37:13.000 067 33330.55 326.61 2358.45 35.20 2011-03-08 02:37:14.000 067 33330.66 326.61 2358.50 35.20 2011-03-08 02:37:15.000 067 33330.69 326.59 2358.46 35.20 2011-03-08 02:37:16.000 067 33330.68 326.60 2358.51 35.20 2011-03-08 02:37:17.000 067 33330.67 326.61 2358.44 35.20 2011-03-08 02:37:18.000 067 33330.57 326.61 2358.32 35.20 2011-03-08 02:37:19.000 067 33330.60 326.58 2358.31 35.20 2011-03-08 02:37:20.000 067 33330.60 326.53 2358.38 35.20 2011-03-08 02:37:21.000 067 33330.53 326.58 2358.45 35.20 2011-03-08 02:37:22.000 067 33330.61 326.64 2358.46 35.20 2011-03-08 02:37:23.000 067 33330.63 326.60 2358.43 35.20 2011-03-08 02:37:24.000 067 33330.47 326.59 2358.40 35.20 2011-03-08 02:37:25.000 067 33330.68 326.58 2358.46 35.20 2011-03-08 02:37:26.000 067 33330.69 326.56 2358.35 35.20 2011-03-08 02:37:27.000 067 33330.56 326.59 2358.36 35.20 2011-03-08 02:37:28.000 067 33330.51 326.59 2358.40 35.20 2011-03-08 02:37:29.000 067 33330.57 326.59 2358.43 35.20 2011-03-08 02:37:30.000 067 33330.57 326.61 2358.42 35.20 2011-03-08 02:37:31.000 067 33330.57 326.57 2358.44 35.20 2011-03-08 02:37:32.000 067 33330.50 326.56 2358.41 35.20 2011-03-08 02:37:33.000 067 33330.61 326.56 2358.46 35.20 2011-03-08 02:37:34.000 067 33330.61 326.56 2358.41 35.20 2011-03-08 02:37:35.000 067 33330.47 326.61 2358.38 35.20 2011-03-08 02:37:36.000 067 33330.56 326.60 2358.39 35.20 2011-03-08 02:37:37.000 067 33330.50 326.56 2358.43 35.20 2011-03-08 02:37:38.000 067 33330.55 326.54 2358.39 35.20 2011-03-08 02:37:39.000 067 33330.52 326.50 2358.42 35.20 2011-03-08 02:37:40.000 067 33330.61 326.57 2358.39 35.20 2011-03-08 02:37:41.000 067 33330.46 326.56 2358.40 35.20 2011-03-08 02:37:42.000 067 33330.51 326.54 2358.40 35.20 2011-03-08 02:37:43.000 067 33330.51 326.55 2358.43 35.20 2011-03-08 02:37:44.000 067 33330.49 326.57 2358.40 35.21 2011-03-08 02:37:45.000 067 33330.45 326.50 2358.49 35.20 2011-03-08 02:37:46.000 067 33330.53 326.52 2358.40 35.20 2011-03-08 02:37:47.000 067 33330.53 326.49 2358.43 35.20 2011-03-08 02:37:48.000 067 33330.46 326.47 2358.38 35.20 2011-03-08 02:37:49.000 067 33330.45 326.48 2358.32 35.20 2011-03-08 02:37:50.000 067 33330.39 326.52 2358.41 35.21 2011-03-08 02:37:51.000 067 33330.45 326.50 2358.47 35.20 2011-03-08 02:37:52.000 067 33330.48 326.50 2358.37 35.20 2011-03-08 02:37:53.000 067 33330.48 326.47 2358.37 35.21 2011-03-08 02:37:54.000 067 33330.48 326.50 2358.33 35.20 2011-03-08 02:37:55.000 067 33330.39 326.51 2358.31 35.20 2011-03-08 02:37:56.000 067 33330.42 326.51 2358.41 35.20 2011-03-08 02:37:57.000 067 33330.44 326.49 2358.43 35.20 2011-03-08 02:37:58.000 067 33330.43 326.48 2358.44 35.20 2011-03-08 02:37:59.000 067 33330.42 326.45 2358.41 35.20 2011-03-08 02:38:00.000 067 33330.44 326.50 2358.47 35.21 2011-03-08 02:38:01.000 067 33330.41 326.51 2358.48 35.21 2011-03-08 02:38:02.000 067 33330.45 326.46 2358.38 35.20 2011-03-08 02:38:03.000 067 33330.46 326.47 2358.40 35.20 2011-03-08 02:38:04.000 067 33330.43 326.41 2358.41 35.20 2011-03-08 02:38:05.000 067 33330.41 326.40 2358.46 35.20 2011-03-08 02:38:06.000 067 33330.40 326.47 2358.38 35.20 2011-03-08 02:38:07.000 067 33330.39 326.47 2358.43 35.20 2011-03-08 02:38:08.000 067 33330.48 326.39 2358.31 35.20 2011-03-08 02:38:09.000 067 33330.40 326.43 2358.37 35.20 2011-03-08 02:38:10.000 067 33330.41 326.41 2358.41 35.20 2011-03-08 02:38:11.000 067 33330.46 326.42 2358.28 35.20 2011-03-08 02:38:12.000 067 33330.46 326.40 2358.39 35.20 2011-03-08 02:38:13.000 067 33330.39 326.45 2358.39 35.20 2011-03-08 02:38:14.000 067 33330.34 326.39 2358.40 35.20 2011-03-08 02:38:15.000 067 33330.32 326.44 2358.43 35.20 2011-03-08 02:38:16.000 067 33330.36 326.45 2358.32 35.20 2011-03-08 02:38:17.000 067 33330.54 326.41 2358.41 35.20 2011-03-08 02:38:18.000 067 33330.42 326.39 2358.30 35.20 2011-03-08 02:38:19.000 067 33330.46 326.38 2358.39 35.20 2011-03-08 02:38:20.000 067 33330.49 326.43 2358.45 35.20 2011-03-08 02:38:21.000 067 33330.39 326.37 2358.41 35.20 2011-03-08 02:38:22.000 067 33330.44 326.37 2358.37 35.20 2011-03-08 02:38:23.000 067 33330.37 326.36 2358.37 35.21 2011-03-08 02:38:24.000 067 33330.46 326.36 2358.38 35.20 2011-03-08 02:38:25.000 067 33330.44 326.33 2358.40 35.20 2011-03-08 02:38:26.000 067 33330.40 326.34 2358.34 35.20 2011-03-08 02:38:27.000 067 33330.49 326.34 2358.37 35.21 2011-03-08 02:38:28.000 067 33330.32 326.34 2358.35 35.21 2011-03-08 02:38:29.000 067 33330.64 326.32 2358.35 35.21 2011-03-08 02:38:30.000 067 33330.42 326.36 2358.38 35.20 2011-03-08 02:38:31.000 067 33330.44 326.32 2358.40 35.20 2011-03-08 02:38:32.000 067 33330.58 326.30 2358.32 35.21 2011-03-08 02:38:33.000 067 33330.47 326.30 2358.34 35.20 2011-03-08 02:38:34.000 067 33330.45 326.30 2358.40 35.20 2011-03-08 02:38:35.000 067 33330.49 326.29 2358.31 35.21 2011-03-08 02:38:36.000 067 33330.54 326.28 2358.34 35.20 2011-03-08 02:38:37.000 067 33330.45 326.28 2358.36 35.20 2011-03-08 02:38:38.000 067 33330.41 326.31 2358.29 35.21 2011-03-08 02:38:39.000 067 33330.50 326.25 2358.31 35.21 2011-03-08 02:38:40.000 067 33330.45 326.30 2358.32 35.20 2011-03-08 02:38:41.000 067 33330.44 326.31 2358.31 35.21 2011-03-08 02:38:42.000 067 33330.45 326.28 2358.33 35.21 2011-03-08 02:38:43.000 067 33330.45 326.24 2358.35 35.21 2011-03-08 02:38:44.000 067 33330.46 326.26 2358.30 35.20 2011-03-08 02:38:45.000 067 33330.38 326.24 2358.25 35.20 2011-03-08 02:38:46.000 067 33330.35 326.34 2358.29 35.21 2011-03-08 02:38:47.000 067 33330.40 326.24 2358.32 35.21 2011-03-08 02:38:48.000 067 33330.41 326.24 2358.31 35.20 2011-03-08 02:38:49.000 067 33330.29 326.27 2358.31 35.20 2011-03-08 02:38:50.000 067 33330.39 326.24 2358.25 35.20 2011-03-08 02:38:51.000 067 33330.39 326.26 2358.31 35.20 2011-03-08 02:38:52.000 067 33330.35 326.22 2358.32 35.21 2011-03-08 02:38:53.000 067 33330.44 326.21 2358.30 35.21 2011-03-08 02:38:54.000 067 33330.36 326.21 2358.28 35.20 2011-03-08 02:38:55.000 067 33330.37 326.23 2358.28 35.21 2011-03-08 02:38:56.000 067 33330.26 326.23 2358.30 35.20 2011-03-08 02:38:57.000 067 33330.31 326.23 2358.32 35.21 2011-03-08 02:38:58.000 067 33330.26 326.20 2358.35 35.20 2011-03-08 02:38:59.000 067 33330.43 326.23 2358.28 35.21 2011-03-08 02:39:00.000 067 33330.25 326.23 2358.34 35.21 2011-03-08 02:39:01.000 067 33330.29 326.20 2358.40 35.20 2011-03-08 02:39:02.000 067 33330.32 326.17 2358.31 35.21 2011-03-08 02:39:03.000 067 33330.40 326.23 2358.36 35.20 2011-03-08 02:39:04.000 067 33330.36 326.22 2358.30 35.20 2011-03-08 02:39:05.000 067 33330.33 326.19 2358.38 35.21 2011-03-08 02:39:06.000 067 33330.41 326.19 2358.31 35.21 2011-03-08 02:39:07.000 067 33330.28 326.15 2358.37 35.21 2011-03-08 02:39:08.000 067 33330.44 326.19 2358.31 35.20 2011-03-08 02:39:09.000 067 33330.39 326.19 2358.28 35.20 2011-03-08 02:39:10.000 067 33330.39 326.19 2358.38 35.21 2011-03-08 02:39:11.000 067 33330.44 326.14 2358.22 35.21 2011-03-08 02:39:12.000 067 33330.41 326.15 2358.34 35.21 2011-03-08 02:39:13.000 067 33330.36 326.19 2358.28 35.21 2011-03-08 02:39:14.000 067 33330.38 326.16 2358.30 35.21 2011-03-08 02:39:15.000 067 33330.37 326.18 2358.28 35.21 2011-03-08 02:39:16.000 067 33330.39 326.23 2358.31 35.21 2011-03-08 02:39:17.000 067 33330.41 326.18 2358.28 35.21 2011-03-08 02:39:18.000 067 33330.49 326.16 2358.29 35.20 2011-03-08 02:39:19.000 067 33330.38 326.16 2358.27 35.20 2011-03-08 02:39:20.000 067 33330.47 326.19 2358.32 35.21 2011-03-08 02:39:21.000 067 33330.44 326.11 2358.27 35.20 2011-03-08 02:39:22.000 067 33330.51 326.16 2358.25 35.21 2011-03-08 02:39:23.000 067 33330.45 326.18 2358.22 35.21 2011-03-08 02:39:24.000 067 33330.50 326.12 2358.30 35.20 2011-03-08 02:39:25.000 067 33330.37 326.14 2358.32 35.20 2011-03-08 02:39:26.000 067 33330.44 326.10 2358.30 35.20 2011-03-08 02:39:27.000 067 33330.46 326.12 2358.23 35.20 2011-03-08 02:39:28.000 067 33330.44 326.15 2358.21 35.21 2011-03-08 02:39:29.000 067 33330.51 326.12 2358.24 35.20 2011-03-08 02:39:30.000 067 33330.49 326.11 2358.27 35.20 2011-03-08 02:39:31.000 067 33330.45 326.15 2358.32 35.20 2011-03-08 02:39:32.000 067 33330.51 326.12 2358.23 35.20 2011-03-08 02:39:33.000 067 33330.46 326.12 2358.28 35.21 2011-03-08 02:39:34.000 067 33330.51 326.07 2358.24 35.21 2011-03-08 02:39:35.000 067 33330.47 326.12 2358.23 35.21 2011-03-08 02:39:36.000 067 33330.51 326.09 2358.09 35.21 2011-03-08 02:39:37.000 067 33330.50 326.07 2358.14 35.21 2011-03-08 02:39:38.000 067 33330.47 326.06 2358.26 35.21 2011-03-08 02:39:39.000 067 33330.51 326.05 2358.32 35.20 2011-03-08 02:39:40.000 067 33330.39 326.10 2358.24 35.20 2011-03-08 02:39:41.000 067 33330.54 326.09 2358.37 35.20 2011-03-08 02:39:42.000 067 33330.45 326.07 2358.17 35.20 2011-03-08 02:39:43.000 067 33330.45 326.09 2358.30 35.21 2011-03-08 02:39:44.000 067 33330.49 326.05 2358.23 35.21 2011-03-08 02:39:45.000 067 33330.49 326.05 2358.26 35.20 2011-03-08 02:39:46.000 067 33330.46 325.99 2358.22 35.21 2011-03-08 02:39:47.000 067 33330.51 326.04 2358.23 35.20 2011-03-08 02:39:48.000 067 33330.44 326.07 2358.29 35.21 2011-03-08 02:39:49.000 067 33330.49 326.06 2358.24 35.20 2011-03-08 02:39:50.000 067 33330.47 326.00 2358.30 35.20 2011-03-08 02:39:51.000 067 33330.47 326.04 2358.20 35.21 2011-03-08 02:39:52.000 067 33330.53 326.03 2358.24 35.21 2011-03-08 02:39:53.000 067 33330.50 325.99 2358.21 35.20 2011-03-08 02:39:54.000 067 33330.48 326.04 2358.28 35.21 2011-03-08 02:39:55.000 067 33330.53 326.01 2358.30 35.21 2011-03-08 02:39:56.000 067 33330.48 326.00 2358.34 35.21 2011-03-08 02:39:57.000 067 33330.51 325.99 2358.14 35.21 2011-03-08 02:39:58.000 067 33330.51 326.00 2358.21 35.21 2011-03-08 02:39:59.000 067 33330.46 326.05 2358.24 35.21 2011-03-08 02:40:00.000 067 33330.54 326.01 2358.27 35.21 2011-03-08 02:40:01.000 067 33330.51 326.03 2358.28 35.21 2011-03-08 02:40:02.000 067 33330.46 325.99 2358.21 35.21 2011-03-08 02:40:03.000 067 33330.53 325.96 2358.19 35.21 2011-03-08 02:40:04.000 067 33330.56 325.96 2358.22 35.21 2011-03-08 02:40:05.000 067 33330.56 325.96 2358.22 35.21 2011-03-08 02:40:06.000 067 33330.64 325.97 2358.18 35.21 2011-03-08 02:40:07.000 067 33330.53 325.95 2358.20 35.21 2011-03-08 02:40:08.000 067 33330.57 325.97 2358.15 35.21 2011-03-08 02:40:09.000 067 33330.46 325.99 2358.23 35.21 2011-03-08 02:40:10.000 067 33330.51 325.95 2358.22 35.21 2011-03-08 02:40:11.000 067 33330.53 325.99 2358.24 35.21 2011-03-08 02:40:12.000 067 33330.51 325.95 2358.19 35.21 2011-03-08 02:40:13.000 067 33330.54 325.94 2358.18 35.21 2011-03-08 02:40:14.000 067 33330.51 325.95 2358.18 35.21 2011-03-08 02:40:15.000 067 33330.51 326.00 2358.18 35.21 2011-03-08 02:40:16.000 067 33330.60 325.94 2358.12 35.21 2011-03-08 02:40:17.000 067 33330.51 325.95 2358.24 35.21 2011-03-08 02:40:18.000 067 33330.45 325.93 2358.13 35.21 2011-03-08 02:40:19.000 067 33330.46 325.94 2358.15 35.21 2011-03-08 02:40:20.000 067 33330.50 325.90 2358.15 35.21 2011-03-08 02:40:21.000 067 33330.56 325.93 2358.11 35.21 2011-03-08 02:40:22.000 067 33330.49 325.89 2358.22 35.21 2011-03-08 02:40:23.000 067 33330.55 325.91 2358.18 35.21 2011-03-08 02:40:24.000 067 33330.67 325.92 2358.19 35.21 2011-03-08 02:40:25.000 067 33330.62 325.92 2358.19 35.21 2011-03-08 02:40:26.000 067 33330.58 325.94 2358.18 35.21 2011-03-08 02:40:27.000 067 33330.56 325.94 2358.24 35.21 2011-03-08 02:40:28.000 067 33330.67 325.89 2358.17 35.21 2011-03-08 02:40:29.000 067 33330.58 325.89 2358.16 35.21 2011-03-08 02:40:30.000 067 33330.55 325.88 2358.19 35.21 2011-03-08 02:40:31.000 067 33330.64 325.91 2358.14 35.21 2011-03-08 02:40:32.000 067 33330.62 325.93 2358.14 35.21 2011-03-08 02:40:33.000 067 33330.60 325.92 2358.11 35.21 2011-03-08 02:40:34.000 067 33330.67 325.91 2358.20 35.21 2011-03-08 02:40:35.000 067 33330.62 325.90 2358.16 35.21 2011-03-08 02:40:36.000 067 33330.64 325.90 2358.13 35.21 2011-03-08 02:40:37.000 067 33330.56 325.91 2358.06 35.21 2011-03-08 02:40:38.000 067 33330.55 325.91 2358.22 35.21 2011-03-08 02:40:39.000 067 33330.60 325.88 2358.19 35.21 2011-03-08 02:40:40.000 067 33330.54 325.97 2358.12 35.21 2011-03-08 02:40:41.000 067 33330.56 325.88 2358.11 35.21 2011-03-08 02:40:42.000 067 33330.64 325.94 2358.15 35.21 2011-03-08 02:40:43.000 067 33330.54 325.93 2358.19 35.21 2011-03-08 02:40:44.000 067 33330.56 325.94 2358.16 35.21 2011-03-08 02:40:45.000 067 33330.63 325.92 2358.22 35.21 2011-03-08 02:40:46.000 067 33330.51 325.93 2358.11 35.21 2011-03-08 02:40:47.000 067 33330.65 325.92 2358.20 35.21 2011-03-08 02:40:48.000 067 33330.58 325.88 2358.20 35.21 2011-03-08 02:40:49.000 067 33330.48 325.90 2358.20 35.21 2011-03-08 02:40:50.000 067 33330.51 325.90 2358.19 35.21 2011-03-08 02:40:51.000 067 33330.54 325.87 2358.15 35.21 2011-03-08 02:40:52.000 067 33330.50 325.89 2358.17 35.21 2011-03-08 02:40:53.000 067 33330.50 325.92 2358.15 35.21 2011-03-08 02:40:54.000 067 33330.58 325.89 2358.16 35.21 2011-03-08 02:40:55.000 067 33330.55 325.86 2358.12 35.21 2011-03-08 02:40:56.000 067 33330.57 325.86 2358.17 35.21 2011-03-08 02:40:57.000 067 33330.60 325.87 2358.16 35.21 2011-03-08 02:40:58.000 067 33330.48 325.88 2358.20 35.21 2011-03-08 02:40:59.000 067 33330.55 325.86 2358.16 35.21 2011-03-08 02:41:00.000 067 33330.53 325.90 2358.14 35.21 2011-03-08 02:41:01.000 067 33330.51 325.89 2358.20 35.21 2011-03-08 02:41:02.000 067 33330.56 325.90 2358.17 35.21 2011-03-08 02:41:03.000 067 33330.60 325.87 2358.18 35.21 2011-03-08 02:41:04.000 067 33330.54 325.84 2358.11 35.21 2011-03-08 02:41:05.000 067 33330.64 325.84 2358.18 35.21 2011-03-08 02:41:06.000 067 33330.70 325.84 2358.21 35.21 2011-03-08 02:41:07.000 067 33330.60 325.83 2358.18 35.21 2011-03-08 02:41:08.000 067 33330.57 325.85 2358.19 35.21 2011-03-08 02:41:09.000 067 33330.70 325.85 2358.14 35.21 2011-03-08 02:41:10.000 067 33330.64 325.86 2358.14 35.21 2011-03-08 02:41:11.000 067 33330.59 325.89 2358.18 35.21 2011-03-08 02:41:12.000 067 33330.64 325.88 2358.14 35.21 2011-03-08 02:41:13.000 067 33330.58 325.88 2358.10 35.21 2011-03-08 02:41:14.000 067 33330.59 325.86 2358.10 35.21 2011-03-08 02:41:15.000 067 33330.63 325.85 2358.10 35.21 2011-03-08 02:41:16.000 067 33330.69 325.87 2358.11 35.21 2011-03-08 02:41:17.000 067 33330.59 325.82 2358.15 35.21 2011-03-08 02:41:18.000 067 33330.62 325.85 2358.07 35.21 2011-03-08 02:41:19.000 067 33330.61 325.83 2358.06 35.21 2011-03-08 02:41:20.000 067 33330.62 325.92 2358.20 35.21 2011-03-08 02:41:21.000 067 33330.67 325.85 2358.12 35.21 2011-03-08 02:41:22.000 067 33330.60 325.87 2358.12 35.21 2011-03-08 02:41:23.000 067 33330.69 325.85 2358.06 35.21 2011-03-08 02:41:24.000 067 33330.60 325.84 2358.15 35.21 2011-03-08 02:41:25.000 067 33330.60 325.84 2358.11 35.21 2011-03-08 02:41:26.000 067 33330.61 325.84 2358.17 35.21 2011-03-08 02:41:27.000 067 33330.66 325.87 2358.12 35.21 2011-03-08 02:41:28.000 067 33330.72 325.87 2358.10 35.21 2011-03-08 02:41:29.000 067 33330.66 325.88 2358.15 35.21 2011-03-08 02:41:30.000 067 33330.60 325.90 2358.13 35.21 2011-03-08 02:41:31.000 067 33330.60 325.89 2358.05 35.21 2011-03-08 02:41:32.000 067 33330.66 325.88 2358.16 35.21 2011-03-08 02:41:33.000 067 33330.58 325.88 2358.20 35.21 2011-03-08 02:41:34.000 067 33330.51 325.88 2358.15 35.21 2011-03-08 02:41:35.000 067 33330.51 325.87 2358.20 35.21 2011-03-08 02:41:36.000 067 33330.66 325.88 2358.06 35.21 2011-03-08 02:41:37.000 067 33330.51 325.86 2358.13 35.21 2011-03-08 02:41:38.000 067 33330.56 325.86 2358.17 35.21 2011-03-08 02:41:39.000 067 33330.62 325.83 2358.22 35.21 2011-03-08 02:41:40.000 067 33330.54 325.88 2358.25 35.21 2011-03-08 02:41:41.000 067 33330.57 325.90 2358.22 35.21 2011-03-08 02:41:42.000 067 33330.56 325.88 2358.20 35.21 2011-03-08 02:41:43.000 067 33330.56 325.85 2358.17 35.21 2011-03-08 02:41:44.000 067 33330.57 325.86 2358.20 35.21 2011-03-08 02:41:45.000 067 33330.61 325.82 2358.23 35.21 2011-03-08 02:41:46.000 067 33330.54 325.83 2358.25 35.21 2011-03-08 02:41:47.000 067 33330.66 325.88 2358.24 35.21 2011-03-08 02:41:48.000 067 33330.54 325.83 2358.16 35.21 2011-03-08 02:41:49.000 067 33330.50 325.79 2358.12 35.21 2011-03-08 02:41:50.000 067 33330.60 325.88 2358.13 35.21 2011-03-08 02:41:51.000 067 33330.63 325.85 2358.23 35.21 2011-03-08 02:41:52.000 067 33330.63 325.84 2358.21 35.21 2011-03-08 02:41:53.000 067 33330.64 325.81 2358.16 35.21 2011-03-08 02:41:54.000 067 33330.70 325.83 2358.20 35.21 2011-03-08 02:41:55.000 067 33330.72 325.85 2358.20 35.21 2011-03-08 02:41:56.000 067 33330.58 325.85 2358.19 35.21 2011-03-08 02:41:57.000 067 33330.63 325.85 2358.10 35.21 2011-03-08 02:41:58.000 067 33330.61 325.82 2358.24 35.21 2011-03-08 02:41:59.000 067 33330.62 325.86 2358.20 35.21 2011-03-08 02:42:00.000 067 33330.68 325.84 2358.18 35.21 2011-03-08 02:42:01.000 067 33330.63 325.85 2358.18 35.21 2011-03-08 02:42:02.000 067 33330.70 325.88 2358.16 35.21 2011-03-08 02:42:03.000 067 33330.66 325.88 2358.18 35.21 2011-03-08 02:42:04.000 067 33330.61 325.86 2358.24 35.21 2011-03-08 02:42:05.000 067 33330.73 325.83 2358.11 35.21 2011-03-08 02:42:06.000 067 33330.56 325.85 2358.03 35.21 2011-03-08 02:42:07.000 067 33330.65 325.85 2358.01 35.21 2011-03-08 02:42:08.000 067 33330.66 325.88 2358.12 35.21 2011-03-08 02:42:09.000 067 33330.71 325.91 2358.08 35.21 2011-03-08 02:42:10.000 067 33330.66 325.86 2358.12 35.21 2011-03-08 02:42:11.000 067 33330.76 325.84 2358.07 35.21 2011-03-08 02:42:12.000 067 33330.64 325.87 2358.17 35.21 2011-03-08 02:42:13.000 067 33330.62 325.85 2358.14 35.21 2011-03-08 02:42:14.000 067 33330.70 325.87 2358.10 35.21 2011-03-08 02:42:15.000 067 33330.76 325.87 2358.15 35.21 2011-03-08 02:42:16.000 067 33330.82 325.88 2358.18 35.21 2011-03-08 02:42:17.000 067 33330.67 325.88 2358.13 35.21 2011-03-08 02:42:18.000 067 33330.55 325.88 2358.20 35.21 2011-03-08 02:42:19.000 067 33330.70 325.92 2358.19 35.21 2011-03-08 02:42:20.000 067 33330.66 325.91 2358.07 35.21 2011-03-08 02:42:21.000 067 33330.70 325.89 2358.12 35.21 2011-03-08 02:42:22.000 067 33330.64 325.90 2358.15 35.21 2011-03-08 02:42:23.000 067 33330.75 325.88 2358.12 35.21 2011-03-08 02:42:24.000 067 33330.75 325.93 2358.18 35.21 2011-03-08 02:42:25.000 067 33330.77 325.88 2358.20 35.21 2011-03-08 02:42:26.000 067 33330.72 325.89 2358.10 35.21 2011-03-08 02:42:27.000 067 33330.70 325.88 2358.12 35.21 2011-03-08 02:42:28.000 067 33330.60 325.89 2358.19 35.21 2011-03-08 02:42:29.000 067 33330.72 325.87 2358.22 35.21 2011-03-08 02:42:30.000 067 33330.72 325.88 2358.16 35.21 2011-03-08 02:42:31.000 067 33330.63 325.87 2358.19 35.21 2011-03-08 02:42:32.000 067 33330.72 325.90 2358.19 35.21 2011-03-08 02:42:33.000 067 33330.73 325.89 2358.18 35.21 2011-03-08 02:42:34.000 067 33330.64 325.87 2358.16 35.21 2011-03-08 02:42:35.000 067 33330.81 325.88 2358.22 35.21 2011-03-08 02:42:36.000 067 33330.69 325.85 2358.17 35.21 2011-03-08 02:42:37.000 067 33330.72 325.86 2358.20 35.21 2011-03-08 02:42:38.000 067 33330.71 325.90 2358.15 35.21 2011-03-08 02:42:39.000 067 33330.75 325.90 2358.25 35.21 2011-03-08 02:42:40.000 067 33330.82 325.88 2358.15 35.21 2011-03-08 02:42:41.000 067 33330.65 325.87 2358.22 35.21 2011-03-08 02:42:42.000 067 33330.75 325.88 2358.12 35.21 2011-03-08 02:42:43.000 067 33330.74 325.87 2358.05 35.21 2011-03-08 02:42:44.000 067 33330.69 325.89 2358.12 35.21 2011-03-08 02:42:45.000 067 33330.73 325.95 2358.13 35.21 2011-03-08 02:42:46.000 067 33330.69 325.90 2358.21 35.21 2011-03-08 02:42:47.000 067 33330.75 325.94 2358.20 35.21 2011-03-08 02:42:48.000 067 33330.72 325.88 2358.18 35.21 2011-03-08 02:42:49.000 067 33330.64 325.87 2358.19 35.21 2011-03-08 02:42:50.000 067 33330.73 325.88 2358.17 35.21 2011-03-08 02:42:51.000 067 33330.69 325.91 2358.18 35.21 2011-03-08 02:42:52.000 067 33330.65 325.92 2358.15 35.21 2011-03-08 02:42:53.000 067 33330.67 325.90 2358.24 35.21 2011-03-08 02:42:54.000 067 33330.83 325.91 2358.17 35.21 2011-03-08 02:42:55.000 067 33330.72 325.93 2358.17 35.21 2011-03-08 02:42:56.000 067 33330.78 325.91 2358.21 35.21 2011-03-08 02:42:57.000 067 33330.86 325.89 2358.21 35.21 2011-03-08 02:42:58.000 067 33330.75 325.92 2358.26 35.21 2011-03-08 02:42:59.000 067 33330.68 325.93 2358.16 35.21 2011-03-08 02:43:00.000 067 33330.78 325.95 2358.15 35.21 2011-03-08 02:43:01.000 067 33330.76 325.95 2358.11 35.21 2011-03-08 02:43:02.000 067 33330.73 325.89 2358.17 35.21 2011-03-08 02:43:03.000 067 33330.75 325.95 2358.19 35.21 2011-03-08 02:43:04.000 067 33330.76 325.93 2358.25 35.21 2011-03-08 02:43:05.000 067 33330.76 325.89 2358.20 35.21 2011-03-08 02:43:06.000 067 33330.76 325.93 2358.20 35.21 2011-03-08 02:43:07.000 067 33330.70 325.91 2358.16 35.21 2011-03-08 02:43:08.000 067 33330.74 325.90 2358.25 35.21 2011-03-08 02:43:09.000 067 33330.69 325.92 2358.16 35.21 2011-03-08 02:43:10.000 067 33330.67 325.92 2358.19 35.21 2011-03-08 02:43:11.000 067 33330.84 325.94 2358.20 35.21 2011-03-08 02:43:12.000 067 33330.83 325.98 2358.20 35.21 2011-03-08 02:43:13.000 067 33330.78 325.94 2358.16 35.21 2011-03-08 02:43:14.000 067 33330.78 325.88 2358.18 35.21 2011-03-08 02:43:15.000 067 33330.74 325.87 2358.17 35.21 2011-03-08 02:43:16.000 067 33330.88 325.90 2358.17 35.21 2011-03-08 02:43:17.000 067 33330.75 325.94 2358.14 35.21 2011-03-08 02:43:18.000 067 33330.82 325.89 2358.21 35.21 2011-03-08 02:43:19.000 067 33330.75 325.89 2358.18 35.21 2011-03-08 02:43:20.000 067 33330.83 325.90 2358.24 35.21 2011-03-08 02:43:21.000 067 33330.71 325.90 2358.22 35.21 2011-03-08 02:43:22.000 067 33330.76 325.90 2358.24 35.21 2011-03-08 02:43:23.000 067 33330.89 325.94 2358.16 35.21 2011-03-08 02:43:24.000 067 33330.79 325.94 2358.19 35.21 2011-03-08 02:43:25.000 067 33330.72 325.93 2358.15 35.21 2011-03-08 02:43:26.000 067 33330.81 325.90 2358.20 35.21 2011-03-08 02:43:27.000 067 33330.66 325.90 2358.18 35.21 2011-03-08 02:43:28.000 067 33330.88 325.92 2358.19 35.21 2011-03-08 02:43:29.000 067 33330.85 325.91 2358.19 35.21 2011-03-08 02:43:30.000 067 33330.83 325.91 2358.16 35.21 2011-03-08 02:43:31.000 067 33330.77 325.88 2358.16 35.21 2011-03-08 02:43:32.000 067 33330.78 325.91 2358.15 35.21 2011-03-08 02:43:33.000 067 33330.83 325.96 2358.18 35.21 2011-03-08 02:43:34.000 067 33330.81 325.92 2358.13 35.21 2011-03-08 02:43:35.000 067 33330.79 325.95 2358.25 35.21 2011-03-08 02:43:36.000 067 33330.83 325.90 2358.19 35.21 2011-03-08 02:43:37.000 067 33330.86 325.90 2358.28 35.21 2011-03-08 02:43:38.000 067 33330.89 325.97 2358.16 35.21 2011-03-08 02:43:39.000 067 33330.82 325.90 2358.16 35.21 2011-03-08 02:43:40.000 067 33330.83 325.95 2358.18 35.21 2011-03-08 02:43:41.000 067 33330.95 325.92 2358.18 35.21 2011-03-08 02:43:42.000 067 33330.78 325.95 2358.18 35.21 2011-03-08 02:43:43.000 067 33330.83 325.92 2358.10 35.21 2011-03-08 02:43:44.000 067 33330.78 325.91 2358.24 35.21 2011-03-08 02:43:45.000 067 33330.83 325.91 2358.11 35.21 2011-03-08 02:43:46.000 067 33330.79 325.89 2358.14 35.21 2011-03-08 02:43:47.000 067 33330.84 325.93 2358.19 35.21 2011-03-08 02:43:48.000 067 33330.81 325.90 2358.20 35.21 2011-03-08 02:43:49.000 067 33330.78 325.89 2358.24 35.21 2011-03-08 02:43:50.000 067 33330.87 325.90 2358.23 35.21 2011-03-08 02:43:51.000 067 33330.88 325.91 2358.13 35.21 2011-03-08 02:43:52.000 067 33330.83 325.96 2358.16 35.21 2011-03-08 02:43:53.000 067 33330.88 325.89 2358.16 35.21 2011-03-08 02:43:54.000 067 33330.88 325.85 2358.15 35.21 2011-03-08 02:43:55.000 067 33330.84 325.87 2358.12 35.21 2011-03-08 02:43:56.000 067 33330.91 325.89 2358.16 35.21 2011-03-08 02:43:57.000 067 33330.91 325.90 2358.11 35.21 2011-03-08 02:43:58.000 067 33331.05 325.94 2358.10 35.21 2011-03-08 02:43:59.000 067 33330.98 325.89 2358.18 35.21 2011-03-08 02:44:00.000 067 33330.94 325.94 2358.23 35.21 2011-03-08 02:44:01.000 067 33330.94 325.90 2358.17 35.21 2011-03-08 02:44:02.000 067 33330.93 325.87 2358.12 35.21 2011-03-08 02:44:03.000 067 33331.02 325.93 2358.21 35.21 2011-03-08 02:44:04.000 067 33331.02 325.93 2358.16 35.21 2011-03-08 02:44:05.000 067 33330.95 325.85 2358.10 35.21 2011-03-08 02:44:06.000 067 33330.96 325.90 2358.20 35.21 2011-03-08 02:44:07.000 067 33330.92 325.88 2358.16 35.21 2011-03-08 02:44:08.000 067 33330.98 325.90 2358.18 35.21 2011-03-08 02:44:09.000 067 33330.99 325.91 2358.19 35.21 2011-03-08 02:44:10.000 067 33330.95 325.92 2358.08 35.21 2011-03-08 02:44:11.000 067 33330.94 325.91 2358.18 35.21 2011-03-08 02:44:12.000 067 33331.13 325.92 2358.20 35.21 2011-03-08 02:44:13.000 067 33331.05 325.90 2358.18 35.21 2011-03-08 02:44:14.000 067 33331.02 325.93 2358.09 35.21 2011-03-08 02:44:15.000 067 33330.97 325.93 2358.10 35.21 2011-03-08 02:44:16.000 067 33330.93 325.94 2358.09 35.21 2011-03-08 02:44:17.000 067 33330.97 325.94 2358.15 35.21 2011-03-08 02:44:18.000 067 33330.89 325.94 2358.17 35.21 2011-03-08 02:44:19.000 067 33330.96 325.91 2358.19 35.21 2011-03-08 02:44:20.000 067 33330.97 325.93 2358.18 35.21 2011-03-08 02:44:21.000 067 33330.92 325.94 2358.17 35.21 2011-03-08 02:44:22.000 067 33330.92 325.94 2358.14 35.21 2011-03-08 02:44:23.000 067 33331.01 325.96 2358.15 35.21 2011-03-08 02:44:24.000 067 33330.96 325.93 2358.10 35.21 2011-03-08 02:44:25.000 067 33330.89 325.97 2358.18 35.21 2011-03-08 02:44:26.000 067 33330.94 325.95 2358.17 35.21 2011-03-08 02:44:27.000 067 33330.90 325.95 2358.17 35.21 2011-03-08 02:44:28.000 067 33330.91 325.92 2358.10 35.21 2011-03-08 02:44:29.000 067 33330.97 325.90 2358.14 35.21 2011-03-08 02:44:30.000 067 33330.92 325.94 2358.14 35.21 2011-03-08 02:44:31.000 067 33330.88 325.95 2358.15 35.21 2011-03-08 02:44:32.000 067 33330.91 325.97 2358.16 35.21 2011-03-08 02:44:33.000 067 33330.92 325.92 2358.11 35.21 2011-03-08 02:44:34.000 067 33330.88 325.92 2358.24 35.21 2011-03-08 02:44:35.000 067 33330.96 325.91 2358.15 35.21 2011-03-08 02:44:36.000 067 33331.04 325.94 2358.25 35.21 2011-03-08 02:44:37.000 067 33330.89 325.94 2358.22 35.21 2011-03-08 02:44:38.000 067 33330.92 325.94 2358.16 35.21 2011-03-08 02:44:39.000 067 33330.94 325.95 2358.15 35.21 2011-03-08 02:44:40.000 067 33330.98 325.92 2358.19 35.21 2011-03-08 02:44:41.000 067 33331.01 325.91 2358.16 35.21 2011-03-08 02:44:42.000 067 33331.00 325.93 2358.17 35.21 2011-03-08 02:44:43.000 067 33330.99 325.90 2358.21 35.21 2011-03-08 02:44:44.000 067 33331.03 325.89 2358.25 35.21 2011-03-08 02:44:45.000 067 33331.04 325.86 2358.26 35.21 2011-03-08 02:44:46.000 067 33331.01 325.88 2358.25 35.21 2011-03-08 02:44:47.000 067 33330.99 325.89 2358.14 35.21 2011-03-08 02:44:48.000 067 33330.96 325.90 2358.12 35.21 2011-03-08 02:44:49.000 067 33330.94 325.88 2358.13 35.21 2011-03-08 02:44:50.000 067 33331.01 325.91 2358.10 35.21 2011-03-08 02:44:51.000 067 33330.99 325.93 2358.12 35.21 2011-03-08 02:44:52.000 067 33330.95 325.92 2358.15 35.21 2011-03-08 02:44:53.000 067 33330.95 325.91 2358.13 35.21 2011-03-08 02:44:54.000 067 33330.97 325.90 2358.12 35.21 2011-03-08 02:44:55.000 067 33331.06 325.88 2358.10 35.21 2011-03-08 02:44:56.000 067 33330.96 325.93 2358.18 35.21 2011-03-08 02:44:57.000 067 33331.03 325.90 2358.20 35.21 2011-03-08 02:44:58.000 067 33331.02 325.90 2358.18 35.21 2011-03-08 02:44:59.000 067 33331.04 325.90 2358.13 35.21 2011-03-08 02:45:00.000 067 33331.10 325.93 2358.13 35.21 2011-03-08 02:45:01.000 067 33331.03 325.91 2358.20 35.21 2011-03-08 02:45:02.000 067 33331.04 325.92 2358.16 35.21 2011-03-08 02:45:03.000 067 33331.07 325.93 2358.16 35.21 2011-03-08 02:45:04.000 067 33331.07 325.94 2358.16 35.21 2011-03-08 02:45:05.000 067 33331.04 325.90 2358.17 35.21 2011-03-08 02:45:06.000 067 33331.01 325.94 2358.21 35.21 2011-03-08 02:45:07.000 067 33331.01 325.92 2358.13 35.21 2011-03-08 02:45:08.000 067 33331.03 325.95 2358.09 35.21 2011-03-08 02:45:09.000 067 33331.06 325.92 2358.15 35.21 2011-03-08 02:45:10.000 067 33330.98 325.93 2358.22 35.21 2011-03-08 02:45:11.000 067 33331.00 325.86 2358.18 35.21 2011-03-08 02:45:12.000 067 33330.97 325.93 2358.13 35.21 2011-03-08 02:45:13.000 067 33330.97 325.95 2358.08 35.21 2011-03-08 02:45:14.000 067 33330.93 325.95 2358.17 35.21 2011-03-08 02:45:15.000 067 33331.03 325.92 2358.17 35.21 2011-03-08 02:45:16.000 067 33331.02 325.93 2358.22 35.21 2011-03-08 02:45:17.000 067 33330.96 325.94 2358.22 35.21 2011-03-08 02:45:18.000 067 33331.06 325.93 2358.22 35.21 2011-03-08 02:45:19.000 067 33330.99 325.94 2358.20 35.21 2011-03-08 02:45:20.000 067 33330.99 325.91 2358.12 35.21 2011-03-08 02:45:21.000 067 33331.12 325.95 2358.24 35.21 2011-03-08 02:45:22.000 067 33331.02 325.91 2358.14 35.21 2011-03-08 02:45:23.000 067 33331.03 325.92 2358.20 35.21 2011-03-08 02:45:24.000 067 33331.09 325.90 2358.24 35.21 2011-03-08 02:45:25.000 067 33331.00 325.90 2358.23 35.21 2011-03-08 02:45:26.000 067 33331.08 325.89 2358.21 35.21 2011-03-08 02:45:27.000 067 33331.03 325.87 2358.19 35.21 2011-03-08 02:45:28.000 067 33330.98 325.95 2358.18 35.21 2011-03-08 02:45:29.000 067 33330.96 325.95 2358.16 35.21 2011-03-08 02:45:30.000 067 33330.99 325.88 2358.18 35.21 2011-03-08 02:45:31.000 067 33331.03 325.89 2358.17 35.21 2011-03-08 02:45:32.000 067 33331.06 325.88 2358.22 35.21 2011-03-08 02:45:33.000 067 33331.11 325.89 2358.21 35.21 2011-03-08 02:45:34.000 067 33331.04 325.87 2358.21 35.21 2011-03-08 02:45:35.000 067 33331.20 325.92 2358.20 35.21 2011-03-08 02:45:36.000 067 33331.08 325.91 2358.20 35.21 2011-03-08 02:45:37.000 067 33331.13 325.91 2358.18 35.21 2011-03-08 02:45:38.000 067 33331.19 325.91 2358.16 35.21 2011-03-08 02:45:39.000 067 33331.14 325.90 2358.08 35.21 2011-03-08 02:45:40.000 067 33331.10 325.88 2358.19 35.21 2011-03-08 02:45:41.000 067 33331.11 325.93 2358.23 35.21 2011-03-08 02:45:42.000 067 33331.19 325.87 2358.15 35.21 2011-03-08 02:45:43.000 067 33331.07 325.86 2358.15 35.21 2011-03-08 02:45:44.000 067 33331.19 325.88 2358.22 35.21 2011-03-08 02:45:45.000 067 33331.11 325.88 2358.32 35.21 2011-03-08 02:45:46.000 067 33331.13 325.89 2358.10 35.21 2011-03-08 02:45:47.000 067 33331.13 325.87 2358.20 35.21 2011-03-08 02:45:48.000 067 33331.14 325.84 2358.13 35.21 2011-03-08 02:45:49.000 067 33331.11 325.87 2358.12 35.21 2011-03-08 02:45:50.000 067 33331.06 325.88 2358.17 35.21 2011-03-08 02:45:51.000 067 33331.03 325.90 2358.19 35.21 2011-03-08 02:45:52.000 067 33331.07 325.81 2358.17 35.21 2011-03-08 02:45:53.000 067 33331.13 325.86 2358.09 35.21 2011-03-08 02:45:54.000 067 33331.05 325.86 2358.11 35.21 2011-03-08 02:45:55.000 067 33331.04 325.82 2358.04 35.21 2011-03-08 02:45:56.000 067 33331.10 325.88 2358.13 35.21 2011-03-08 02:45:57.000 067 33331.10 325.89 2358.11 35.21 2011-03-08 02:45:58.000 067 33331.12 325.88 2358.23 35.21 2011-03-08 02:45:59.000 067 33330.98 325.85 2358.19 35.21 2011-03-08 02:46:00.000 067 33331.18 325.86 2358.18 35.21 2011-03-08 02:46:01.000 067 33331.07 325.85 2358.15 35.21 2011-03-08 02:46:02.000 067 33331.00 325.89 2358.23 35.21 2011-03-08 02:46:03.000 067 33331.08 325.87 2358.19 35.21 2011-03-08 02:46:04.000 067 33331.10 325.87 2358.06 35.21 2011-03-08 02:46:05.000 067 33331.04 325.88 2358.12 35.21 2011-03-08 02:46:06.000 067 33330.97 325.89 2358.14 35.21 2011-03-08 02:46:07.000 067 33330.95 325.91 2358.15 35.21 2011-03-08 02:46:08.000 067 33331.04 325.91 2358.14 35.21 2011-03-08 02:46:09.000 067 33331.00 325.90 2358.16 35.21 2011-03-08 02:46:10.000 067 33330.98 325.92 2358.28 35.21 2011-03-08 02:46:11.000 067 33331.06 325.88 2358.27 35.21 2011-03-08 02:46:12.000 067 33331.01 325.89 2358.17 35.21 2011-03-08 02:46:13.000 067 33331.03 325.89 2358.12 35.21 2011-03-08 02:46:14.000 067 33331.05 325.86 2358.24 35.21 2011-03-08 02:46:15.000 067 33331.00 325.89 2358.15 35.21 2011-03-08 02:46:16.000 067 33330.97 325.89 2358.20 35.21 2011-03-08 02:46:17.000 067 33331.06 325.85 2358.16 35.21 2011-03-08 02:46:18.000 067 33331.00 325.83 2358.15 35.21 2011-03-08 02:46:19.000 067 33330.94 325.83 2358.16 35.21 2011-03-08 02:46:20.000 067 33331.06 325.83 2358.17 35.21 2011-03-08 02:46:21.000 067 33331.00 325.83 2358.15 35.21 2011-03-08 02:46:22.000 067 33331.01 325.81 2358.18 35.21 2011-03-08 02:46:23.000 067 33331.13 325.84 2358.22 35.21 2011-03-08 02:46:24.000 067 33330.95 325.86 2358.18 35.21 2011-03-08 02:46:25.000 067 33331.09 325.84 2358.19 35.21 2011-03-08 02:46:26.000 067 33331.07 325.81 2358.22 35.21 2011-03-08 02:46:27.000 067 33331.10 325.83 2358.18 35.21 2011-03-08 02:46:28.000 067 33331.00 325.79 2358.17 35.21 2011-03-08 02:46:29.000 067 33331.06 325.81 2358.22 35.21 2011-03-08 02:46:30.000 067 33331.12 325.81 2358.20 35.21 2011-03-08 02:46:31.000 067 33331.03 325.76 2358.18 35.21 2011-03-08 02:46:32.000 067 33331.10 325.81 2358.13 35.21 2011-03-08 02:46:33.000 067 33331.10 325.81 2358.20 35.21 2011-03-08 02:46:34.000 067 33331.05 325.84 2358.15 35.21 2011-03-08 02:46:35.000 067 33331.16 325.82 2358.29 35.21 2011-03-08 02:46:36.000 067 33331.06 325.84 2358.15 35.21 2011-03-08 02:46:37.000 067 33331.10 325.81 2358.10 35.21 2011-03-08 02:46:38.000 067 33331.14 325.83 2358.07 35.21 2011-03-08 02:46:39.000 067 33331.18 325.79 2358.16 35.21 2011-03-08 02:46:40.000 067 33331.08 325.82 2358.19 35.21 2011-03-08 02:46:41.000 067 33331.18 325.76 2358.18 35.21 2011-03-08 02:46:42.000 067 33331.26 325.83 2358.24 35.21 2011-03-08 02:46:43.000 067 33331.08 325.79 2358.24 35.21 2011-03-08 02:46:44.000 067 33331.21 325.83 2358.22 35.21 2011-03-08 02:46:45.000 067 33331.25 325.79 2358.18 35.21 2011-03-08 02:46:46.000 067 33331.12 325.78 2358.23 35.21 2011-03-08 02:46:47.000 067 33331.21 325.76 2358.21 35.21 2011-03-08 02:46:48.000 067 33331.11 325.79 2358.15 35.21 2011-03-08 02:46:49.000 067 33331.11 325.74 2358.12 35.21 2011-03-08 02:46:50.000 067 33331.21 325.76 2358.18 35.21 2011-03-08 02:46:51.000 067 33331.16 325.76 2358.17 35.21 2011-03-08 02:46:52.000 067 33331.21 325.82 2358.10 35.21 2011-03-08 02:46:53.000 067 33331.23 325.82 2358.22 35.21 2011-03-08 02:46:54.000 067 33331.21 325.77 2358.11 35.21 2011-03-08 02:46:55.000 067 33331.13 325.77 2358.22 35.21 2011-03-08 02:46:56.000 067 33331.13 325.79 2358.22 35.21 2011-03-08 02:46:57.000 067 33331.14 325.83 2358.19 35.21 2011-03-08 02:46:58.000 067 33331.14 325.79 2358.16 35.21 2011-03-08 02:46:59.000 067 33331.16 325.80 2358.18 35.21 2011-03-08 02:47:00.000 067 33331.07 325.81 2358.13 35.21 2011-03-08 02:47:01.000 067 33331.03 325.82 2358.15 35.21 2011-03-08 02:47:02.000 067 33331.18 325.84 2358.11 35.21 2011-03-08 02:47:03.000 067 33331.10 325.84 2358.06 35.21 2011-03-08 02:47:04.000 067 33331.08 325.83 2358.12 35.21 2011-03-08 02:47:05.000 067 33331.08 325.82 2358.16 35.21 2011-03-08 02:47:06.000 067 33331.17 325.85 2358.18 35.21 2011-03-08 02:47:07.000 067 33331.07 325.82 2358.21 35.21 2011-03-08 02:47:08.000 067 33331.06 325.82 2358.27 35.21 2011-03-08 02:47:09.000 067 33331.04 325.79 2358.10 35.21 2011-03-08 02:47:10.000 067 33330.95 325.82 2358.18 35.21 2011-03-08 02:47:11.000 067 33331.01 325.82 2358.14 35.21 2011-03-08 02:47:12.000 067 33331.06 325.83 2358.22 35.21 2011-03-08 02:47:13.000 067 33330.98 325.82 2358.12 35.21 2011-03-08 02:47:14.000 067 33330.97 325.82 2358.12 35.21 2011-03-08 02:47:15.000 067 33331.00 325.79 2358.20 35.21 2011-03-08 02:47:16.000 067 33331.07 325.76 2358.19 35.21 2011-03-08 02:47:17.000 067 33331.01 325.79 2358.21 35.21 2011-03-08 02:47:18.000 067 33331.04 325.82 2358.16 35.21 2011-03-08 02:47:19.000 067 33331.14 325.80 2358.17 35.21 2011-03-08 02:47:20.000 067 33331.04 325.78 2358.17 35.21 2011-03-08 02:47:21.000 067 33331.11 325.79 2358.22 35.21 2011-03-08 02:47:22.000 067 33331.10 325.77 2358.18 35.21 2011-03-08 02:47:23.000 067 33331.10 325.76 2358.30 35.21 2011-03-08 02:47:24.000 067 33331.15 325.81 2358.23 35.21 2011-03-08 02:47:25.000 067 33331.11 325.77 2358.18 35.21 2011-03-08 02:47:26.000 067 33331.14 325.77 2358.21 35.21 2011-03-08 02:47:27.000 067 33331.10 325.70 2358.23 35.21 2011-03-08 02:47:28.000 067 33331.17 325.76 2358.17 35.21 2011-03-08 02:47:29.000 067 33331.17 325.77 2358.24 35.21 2011-03-08 02:47:30.000 067 33331.14 325.76 2358.17 35.21 2011-03-08 02:47:31.000 067 33331.23 325.76 2358.20 35.21 2011-03-08 02:47:32.000 067 33331.12 325.76 2358.13 35.21 2011-03-08 02:47:33.000 067 33331.19 325.76 2358.21 35.21 2011-03-08 02:47:34.000 067 33331.20 325.75 2358.14 35.21 2011-03-08 02:47:35.000 067 33331.21 325.73 2358.18 35.21 2011-03-08 02:47:36.000 067 33331.19 325.80 2358.07 35.21 2011-03-08 02:47:37.000 067 33331.18 325.76 2358.20 35.21 2011-03-08 02:47:38.000 067 33331.25 325.72 2358.16 35.21 2011-03-08 02:47:39.000 067 33331.24 325.74 2358.19 35.21 2011-03-08 02:47:40.000 067 33331.23 325.74 2358.18 35.21 2011-03-08 02:47:41.000 067 33331.19 325.77 2358.25 35.21 2011-03-08 02:47:42.000 067 33331.34 325.73 2358.16 35.21 2011-03-08 02:47:43.000 067 33331.23 325.78 2358.13 35.21 2011-03-08 02:47:44.000 067 33331.26 325.77 2358.18 35.21 2011-03-08 02:47:45.000 067 33331.23 325.78 2358.11 35.21 2011-03-08 02:47:46.000 067 33331.29 325.77 2358.22 35.21 2011-03-08 02:47:47.000 067 33331.32 325.73 2358.11 35.21 2011-03-08 02:47:48.000 067 33331.23 325.79 2358.12 35.21 2011-03-08 02:47:49.000 067 33331.25 325.72 2358.19 35.21 2011-03-08 02:47:50.000 067 33331.28 325.70 2358.20 35.21 2011-03-08 02:47:51.000 067 33331.15 325.74 2358.18 35.21 2011-03-08 02:47:52.000 067 33331.16 325.74 2358.19 35.21 2011-03-08 02:47:53.000 067 33331.11 325.73 2358.15 35.21 2011-03-08 02:47:54.000 067 33331.20 325.74 2358.22 35.21 2011-03-08 02:47:55.000 067 33331.14 325.73 2358.15 35.21 2011-03-08 02:47:56.000 067 33331.11 325.79 2358.10 35.21 2011-03-08 02:47:57.000 067 33331.16 325.74 2358.14 35.21 2011-03-08 02:47:58.000 067 33331.14 325.74 2358.16 35.21 2011-03-08 02:47:59.000 067 33331.18 325.74 2358.16 35.21 2011-03-08 02:48:00.000 067 33331.06 325.70 2358.20 35.21 2011-03-08 02:48:01.000 067 33331.16 325.74 2358.24 35.21 2011-03-08 02:48:02.000 067 33331.14 325.71 2358.20 35.21 2011-03-08 02:48:03.000 067 33331.12 325.78 2358.19 35.21 2011-03-08 02:48:04.000 067 33331.11 325.81 2358.22 35.21 2011-03-08 02:48:05.000 067 33331.17 325.75 2358.14 35.21 2011-03-08 02:48:06.000 067 33331.06 325.75 2358.20 35.21 2011-03-08 02:48:07.000 067 33331.05 325.81 2358.20 35.21 2011-03-08 02:48:08.000 067 33331.08 325.79 2358.16 35.21 2011-03-08 02:48:09.000 067 33331.19 325.76 2358.16 35.21 2011-03-08 02:48:10.000 067 33331.11 325.80 2358.27 35.21 2011-03-08 02:48:11.000 067 33331.07 325.76 2358.24 35.21 2011-03-08 02:48:12.000 067 33330.96 325.74 2358.12 35.21 2011-03-08 02:48:13.000 067 33331.12 325.73 2358.19 35.21 2011-03-08 02:48:14.000 067 33331.07 325.73 2358.18 35.21 2011-03-08 02:48:15.000 067 33331.09 325.74 2358.22 35.21 2011-03-08 02:48:16.000 067 33331.09 325.78 2358.20 35.21 2011-03-08 02:48:17.000 067 33331.04 325.77 2358.26 35.21 2011-03-08 02:48:18.000 067 33331.20 325.75 2358.23 35.21 2011-03-08 02:48:19.000 067 33331.02 325.74 2358.18 35.21 2011-03-08 02:48:20.000 067 33331.08 325.74 2358.25 35.21 2011-03-08 02:48:21.000 067 33331.04 325.69 2358.30 35.21 2011-03-08 02:48:22.000 067 33331.08 325.72 2358.16 35.21 2011-03-08 02:48:23.000 067 33330.97 325.78 2358.14 35.21 2011-03-08 02:48:24.000 067 33331.04 325.79 2358.22 35.21 2011-03-08 02:48:25.000 067 33331.03 325.71 2358.16 35.21 2011-03-08 02:48:26.000 067 33331.04 325.74 2358.24 35.21 2011-03-08 02:48:27.000 067 33331.10 325.77 2358.23 35.21 2011-03-08 02:48:28.000 067 33331.14 325.73 2358.20 35.21 2011-03-08 02:48:29.000 067 33331.10 325.75 2358.19 35.21 2011-03-08 02:48:30.000 067 33331.09 325.76 2358.25 35.21 2011-03-08 02:48:31.000 067 33331.15 325.78 2358.26 35.21 2011-03-08 02:48:32.000 067 33331.10 325.73 2358.20 35.21 2011-03-08 02:48:33.000 067 33331.13 325.79 2358.23 35.21 2011-03-08 02:48:34.000 067 33331.12 325.73 2358.26 35.21 2011-03-08 02:48:35.000 067 33331.04 325.68 2358.23 35.21 2011-03-08 02:48:36.000 067 33331.16 325.75 2358.26 35.21 2011-03-08 02:48:37.000 067 33331.17 325.78 2358.22 35.21 2011-03-08 02:48:38.000 067 33331.11 325.74 2358.15 35.21 2011-03-08 02:48:39.000 067 33331.18 325.73 2358.23 35.21 2011-03-08 02:48:40.000 067 33331.16 325.75 2358.24 35.21 2011-03-08 02:48:41.000 067 33331.16 325.76 2358.16 35.21 2011-03-08 02:48:42.000 067 33331.16 325.74 2358.20 35.21 2011-03-08 02:48:43.000 067 33331.15 325.75 2358.17 35.21 2011-03-08 02:48:44.000 067 33331.16 325.74 2358.25 35.21 2011-03-08 02:48:45.000 067 33331.17 325.76 2358.23 35.21 2011-03-08 02:48:46.000 067 33331.17 325.74 2358.30 35.21 2011-03-08 02:48:47.000 067 33331.12 325.75 2358.19 35.21 2011-03-08 02:48:48.000 067 33331.32 325.75 2358.24 35.21 2011-03-08 02:48:49.000 067 33331.07 325.76 2358.24 35.21 2011-03-08 02:48:50.000 067 33331.14 325.74 2358.18 35.21 2011-03-08 02:48:51.000 067 33331.13 325.78 2358.19 35.21 2011-03-08 02:48:52.000 067 33331.21 325.72 2358.23 35.21 2011-03-08 02:48:53.000 067 33331.21 325.74 2358.19 35.21 2011-03-08 02:48:54.000 067 33331.16 325.76 2358.21 35.21 2011-03-08 02:48:55.000 067 33331.14 325.73 2358.24 35.21 2011-03-08 02:48:56.000 067 33331.16 325.75 2358.22 35.21 2011-03-08 02:48:57.000 067 33331.09 325.73 2358.16 35.21 2011-03-08 02:48:58.000 067 33331.10 325.76 2358.17 35.21 2011-03-08 02:48:59.000 067 33331.22 325.71 2358.11 35.21 2011-03-08 02:49:00.000 067 33331.18 325.74 2358.16 35.21 2011-03-08 02:49:01.000 067 33331.09 325.76 2358.15 35.21 2011-03-08 02:49:02.000 067 33331.06 325.75 2358.09 35.21 2011-03-08 02:49:03.000 067 33331.16 325.81 2358.18 35.21 2011-03-08 02:49:04.000 067 33331.13 325.73 2358.15 35.21 2011-03-08 02:49:05.000 067 33331.21 325.70 2358.19 35.21 2011-03-08 02:49:06.000 067 33331.03 325.69 2358.26 35.21 2011-03-08 02:49:07.000 067 33331.11 325.70 2358.22 35.21 2011-03-08 02:49:08.000 067 33331.11 325.74 2358.19 35.21 2011-03-08 02:49:09.000 067 33331.07 325.70 2358.26 35.21 2011-03-08 02:49:10.000 067 33331.09 325.74 2358.22 35.21 2011-03-08 02:49:11.000 067 33331.10 325.70 2358.13 35.21 2011-03-08 02:49:12.000 067 33331.10 325.72 2358.17 35.21 2011-03-08 02:49:13.000 067 33331.06 325.76 2358.21 35.21 2011-03-08 02:49:14.000 067 33331.05 325.79 2358.20 35.21 2011-03-08 02:49:15.000 067 33331.06 325.79 2358.22 35.21 2011-03-08 02:49:16.000 067 33330.95 325.75 2358.26 35.21 2011-03-08 02:49:17.000 067 33331.00 325.74 2358.12 35.21 2011-03-08 02:49:18.000 067 33331.12 325.79 2358.10 35.21 2011-03-08 02:49:19.000 067 33331.11 325.79 2358.24 35.21 2011-03-08 02:49:20.000 067 33331.07 325.74 2358.19 35.21 2011-03-08 02:49:21.000 067 33330.98 325.79 2358.25 35.21 2011-03-08 02:49:22.000 067 33331.03 325.76 2358.24 35.21 2011-03-08 02:49:23.000 067 33331.06 325.78 2358.18 35.21 2011-03-08 02:49:24.000 067 33331.03 325.75 2358.23 35.21 2011-03-08 02:49:25.000 067 33331.03 325.78 2358.15 35.21 2011-03-08 02:49:26.000 067 33331.04 325.75 2358.22 35.21 2011-03-08 02:49:27.000 067 33331.04 325.79 2358.19 35.21 2011-03-08 02:49:28.000 067 33331.04 325.76 2358.24 35.21 2011-03-08 02:49:29.000 067 33330.97 325.77 2358.22 35.21 2011-03-08 02:49:30.000 067 33330.98 325.77 2358.19 35.21 2011-03-08 02:49:31.000 067 33331.00 325.80 2358.22 35.21 2011-03-08 02:49:32.000 067 33330.97 325.79 2358.22 35.21 2011-03-08 02:49:33.000 067 33331.01 325.78 2358.23 35.21 2011-03-08 02:49:34.000 067 33330.92 325.75 2358.20 35.21 2011-03-08 02:49:35.000 067 33331.08 325.80 2358.22 35.21 2011-03-08 02:49:36.000 067 33331.00 325.79 2358.20 35.21 2011-03-08 02:49:37.000 067 33331.00 325.79 2358.19 35.21 2011-03-08 02:49:38.000 067 33330.97 325.79 2358.19 35.21 2011-03-08 02:49:39.000 067 33331.01 325.76 2358.20 35.21 2011-03-08 02:49:40.000 067 33330.95 325.77 2358.26 35.21 2011-03-08 02:49:41.000 067 33330.95 325.75 2358.16 35.21 2011-03-08 02:49:42.000 067 33331.01 325.78 2358.15 35.21 2011-03-08 02:49:43.000 067 33331.05 325.80 2358.17 35.21 2011-03-08 02:49:44.000 067 33330.92 325.77 2358.19 35.21 2011-03-08 02:49:45.000 067 33331.01 325.78 2358.15 35.21 2011-03-08 02:49:46.000 067 33330.97 325.77 2358.27 35.21 2011-03-08 02:49:47.000 067 33331.00 325.79 2358.26 35.21 2011-03-08 02:49:48.000 067 33330.98 325.74 2358.23 35.21 2011-03-08 02:49:49.000 067 33330.96 325.75 2358.21 35.21 2011-03-08 02:49:50.000 067 33331.00 325.74 2358.17 35.21 2011-03-08 02:49:51.000 067 33330.94 325.80 2358.14 35.21 2011-03-08 02:49:52.000 067 33330.97 325.76 2358.23 35.21 2011-03-08 02:49:53.000 067 33330.92 325.77 2358.18 35.21 2011-03-08 02:49:54.000 067 33330.94 325.74 2358.17 35.21 2011-03-08 02:49:55.000 067 33331.07 325.77 2358.26 35.21 2011-03-08 02:49:56.000 067 33331.01 325.73 2358.28 35.21 2011-03-08 02:49:57.000 067 33331.05 325.74 2358.18 35.21 2011-03-08 02:49:58.000 067 33331.07 325.75 2358.25 35.21 2011-03-08 02:49:59.000 067 33331.06 325.74 2358.19 35.21 2011-03-08 02:50:00.000 067 33331.06 325.76 2358.26 35.21 2011-03-08 02:50:01.000 067 33330.97 325.74 2358.18 35.21 2011-03-08 02:50:02.000 067 33331.07 325.73 2358.20 35.21 2011-03-08 02:50:03.000 067 33331.02 325.74 2358.21 35.21 2011-03-08 02:50:04.000 067 33331.01 325.78 2358.22 35.21 2011-03-08 02:50:05.000 067 33330.95 325.77 2358.24 35.21 2011-03-08 02:50:06.000 067 33331.01 325.74 2358.20 35.21 2011-03-08 02:50:07.000 067 33331.06 325.77 2358.20 35.21 2011-03-08 02:50:08.000 067 33330.96 325.74 2358.22 35.21 2011-03-08 02:50:09.000 067 33330.99 325.74 2358.22 35.21 2011-03-08 02:50:10.000 067 33331.01 325.78 2358.28 35.21 2011-03-08 02:50:11.000 067 33331.03 325.77 2358.23 35.21 2011-03-08 02:50:12.000 067 33331.06 325.79 2358.19 35.21 2011-03-08 02:50:13.000 067 33330.95 325.77 2358.28 35.21 2011-03-08 02:50:14.000 067 33331.00 325.74 2358.24 35.21 2011-03-08 02:50:15.000 067 33331.02 325.75 2358.20 35.21 2011-03-08 02:50:16.000 067 33331.07 325.80 2358.19 35.21 2011-03-08 02:50:17.000 067 33331.01 325.77 2358.24 35.21 2011-03-08 02:50:18.000 067 33331.06 325.72 2358.24 35.21 2011-03-08 02:50:19.000 067 33330.91 325.76 2358.28 35.21 2011-03-08 02:50:20.000 067 33330.96 325.76 2358.20 35.21 2011-03-08 02:50:21.000 067 33331.01 325.76 2358.19 35.21 2011-03-08 02:50:22.000 067 33330.90 325.76 2358.24 35.21 2011-03-08 02:50:23.000 067 33330.94 325.78 2358.21 35.21 2011-03-08 02:50:24.000 067 33330.90 325.78 2358.21 35.21 2011-03-08 02:50:25.000 067 33330.88 325.77 2358.18 35.21 2011-03-08 02:50:26.000 067 33330.87 325.71 2358.24 35.21 2011-03-08 02:50:27.000 067 33330.97 325.78 2358.26 35.21 2011-03-08 02:50:28.000 067 33330.90 325.77 2358.23 35.21 2011-03-08 02:50:29.000 067 33330.91 325.75 2358.19 35.21 2011-03-08 02:50:30.000 067 33330.94 325.77 2358.26 35.21 2011-03-08 02:50:31.000 067 33330.92 325.79 2358.22 35.21 2011-03-08 02:50:32.000 067 33330.86 325.74 2358.18 35.21 2011-03-08 02:50:33.000 067 33330.92 325.74 2358.22 35.21 2011-03-08 02:50:34.000 067 33330.90 325.73 2358.16 35.21 2011-03-08 02:50:35.000 067 33330.93 325.79 2358.23 35.21 2011-03-08 02:50:36.000 067 33330.84 325.74 2358.26 35.21 2011-03-08 02:50:37.000 067 33331.00 325.79 2358.18 35.21 2011-03-08 02:50:38.000 067 33330.91 325.79 2358.20 35.21 2011-03-08 02:50:39.000 067 33330.90 325.75 2358.27 35.21 2011-03-08 02:50:40.000 067 33330.92 325.72 2358.31 35.21 2011-03-08 02:50:41.000 067 33330.82 325.76 2358.19 35.21 2011-03-08 02:50:42.000 067 33330.88 325.77 2358.19 35.21 2011-03-08 02:50:43.000 067 33330.92 325.72 2358.18 35.21 2011-03-08 02:50:44.000 067 33330.83 325.70 2358.18 35.21 2011-03-08 02:50:45.000 067 33330.86 325.75 2358.16 35.21 2011-03-08 02:50:46.000 067 33330.82 325.78 2358.23 35.21 2011-03-08 02:50:47.000 067 33330.84 325.74 2358.26 35.21 2011-03-08 02:50:48.000 067 33330.85 325.77 2358.21 35.21 2011-03-08 02:50:49.000 067 33330.89 325.76 2358.26 35.21 2011-03-08 02:50:50.000 067 33330.85 325.75 2358.25 35.21 2011-03-08 02:50:51.000 067 33330.85 325.74 2358.16 35.21 2011-03-08 02:50:52.000 067 33330.82 325.75 2358.20 35.21 2011-03-08 02:50:53.000 067 33330.84 325.78 2358.22 35.21 2011-03-08 02:50:54.000 067 33330.88 325.78 2358.22 35.21 2011-03-08 02:50:55.000 067 33330.90 325.71 2358.19 35.21 2011-03-08 02:50:56.000 067 33330.83 325.74 2358.20 35.21 2011-03-08 02:50:57.000 067 33330.81 325.75 2358.26 35.21 2011-03-08 02:50:58.000 067 33330.88 325.76 2358.28 35.21 2011-03-08 02:50:59.000 067 33330.79 325.72 2358.21 35.21 2011-03-08 02:51:00.000 067 33330.93 325.71 2358.24 35.21 2011-03-08 02:51:01.000 067 33330.84 325.72 2358.19 35.21 2011-03-08 02:51:02.000 067 33330.84 325.76 2358.22 35.21 2011-03-08 02:51:03.000 067 33330.85 325.75 2358.24 35.21 2011-03-08 02:51:04.000 067 33330.85 325.75 2358.16 35.21 2011-03-08 02:51:05.000 067 33330.89 325.74 2358.20 35.21 2011-03-08 02:51:06.000 067 33330.89 325.75 2358.24 35.21 2011-03-08 02:51:07.000 067 33330.81 325.75 2358.24 35.21 2011-03-08 02:51:08.000 067 33330.84 325.74 2358.22 35.21 2011-03-08 02:51:09.000 067 33330.92 325.75 2358.25 35.21 2011-03-08 02:51:10.000 067 33330.85 325.76 2358.16 35.21 2011-03-08 02:51:11.000 067 33330.79 325.74 2358.21 35.21 2011-03-08 02:51:12.000 067 33330.92 325.74 2358.28 35.21 2011-03-08 02:51:13.000 067 33330.84 325.73 2358.19 35.21 2011-03-08 02:51:14.000 067 33330.82 325.73 2358.11 35.21 2011-03-08 02:51:15.000 067 33330.82 325.72 2358.13 35.21 2011-03-08 02:51:16.000 067 33330.84 325.72 2358.24 35.21 2011-03-08 02:51:17.000 067 33330.88 325.76 2358.22 35.21 2011-03-08 02:51:18.000 067 33330.83 325.71 2358.24 35.21 2011-03-08 02:51:19.000 067 33330.82 325.75 2358.24 35.21 2011-03-08 02:51:20.000 067 33330.83 325.74 2358.18 35.21 2011-03-08 02:51:21.000 067 33330.90 325.70 2358.20 35.21 2011-03-08 02:51:22.000 067 33330.85 325.76 2358.20 35.21 2011-03-08 02:51:23.000 067 33330.76 325.74 2358.19 35.21 2011-03-08 02:51:24.000 067 33330.79 325.75 2358.20 35.21 2011-03-08 02:51:25.000 067 33330.83 325.74 2358.19 35.21 2011-03-08 02:51:26.000 067 33330.89 325.74 2358.13 35.21 2011-03-08 02:51:27.000 067 33330.76 325.77 2358.22 35.21 2011-03-08 02:51:28.000 067 33330.76 325.77 2358.28 35.21 2011-03-08 02:51:29.000 067 33330.84 325.74 2358.12 35.21 2011-03-08 02:51:30.000 067 33330.81 325.75 2358.26 35.21 2011-03-08 02:51:31.000 067 33330.80 325.71 2358.12 35.21 2011-03-08 02:51:32.000 067 33330.75 325.70 2358.20 35.21 2011-03-08 02:51:33.000 067 33330.83 325.77 2358.18 35.21 2011-03-08 02:51:34.000 067 33330.76 325.73 2358.16 35.21 2011-03-08 02:51:35.000 067 33330.66 325.78 2358.23 35.21 2011-03-08 02:51:36.000 067 33330.79 325.71 2358.16 35.21 2011-03-08 02:51:37.000 067 33330.85 325.73 2358.25 35.21 2011-03-08 02:51:38.000 067 33330.75 325.74 2358.18 35.21 2011-03-08 02:51:39.000 067 33330.76 325.76 2358.19 35.21 2011-03-08 02:51:40.000 067 33330.71 325.71 2358.14 35.21 2011-03-08 02:51:41.000 067 33330.76 325.72 2358.26 35.21 2011-03-08 02:51:42.000 067 33330.85 325.75 2358.19 35.21 2011-03-08 02:51:43.000 067 33330.71 325.71 2358.27 35.21 2011-03-08 02:51:44.000 067 33330.66 325.71 2358.21 35.21 2011-03-08 02:51:45.000 067 33330.78 325.72 2358.25 35.21 2011-03-08 02:51:46.000 067 33330.79 325.74 2358.24 35.21 2011-03-08 02:51:47.000 067 33330.81 325.76 2358.32 35.21 2011-03-08 02:51:48.000 067 33330.78 325.73 2358.19 35.21 2011-03-08 02:51:49.000 067 33330.71 325.75 2358.20 35.21 2011-03-08 02:51:50.000 067 33330.72 325.74 2358.20 35.21 2011-03-08 02:51:51.000 067 33330.78 325.74 2358.19 35.21 2011-03-08 02:51:52.000 067 33330.80 325.73 2358.22 35.21 2011-03-08 02:51:53.000 067 33330.75 325.70 2358.18 35.21 2011-03-08 02:51:54.000 067 33330.75 325.76 2358.19 35.21 2011-03-08 02:51:55.000 067 33330.78 325.75 2358.13 35.21 2011-03-08 02:51:56.000 067 33330.77 325.72 2358.10 35.21 2011-03-08 02:51:57.000 067 33330.74 325.76 2358.25 35.21 2011-03-08 02:51:58.000 067 33330.79 325.78 2358.24 35.21 2011-03-08 02:51:59.000 067 33330.69 325.74 2358.16 35.21 2011-03-08 02:52:00.000 067 33330.84 325.74 2358.19 35.21 2011-03-08 02:52:01.000 067 33330.78 325.78 2358.24 35.21 2011-03-08 02:52:02.000 067 33330.76 325.82 2358.21 35.21 2011-03-08 02:52:03.000 067 33330.81 325.76 2358.25 35.21 2011-03-08 02:52:04.000 067 33330.77 325.79 2358.16 35.21 2011-03-08 02:52:05.000 067 33330.79 325.76 2358.24 35.21 2011-03-08 02:52:06.000 067 33330.75 325.74 2358.22 35.21 2011-03-08 02:52:07.000 067 33330.67 325.74 2358.24 35.21 2011-03-08 02:52:08.000 067 33330.68 325.72 2358.31 35.21 2011-03-08 02:52:09.000 067 33330.73 325.75 2358.15 35.21 2011-03-08 02:52:10.000 067 33330.69 325.73 2358.17 35.21 2011-03-08 02:52:11.000 067 33330.64 325.74 2358.14 35.21 2011-03-08 02:52:12.000 067 33330.77 325.77 2358.19 35.21 2011-03-08 02:52:13.000 067 33330.66 325.79 2358.20 35.21 2011-03-08 02:52:14.000 067 33330.68 325.75 2358.18 35.21 2011-03-08 02:52:15.000 067 33330.84 325.76 2358.22 35.21 2011-03-08 02:52:16.000 067 33330.77 325.74 2358.23 35.21 2011-03-08 02:52:17.000 067 33330.67 325.75 2358.11 35.21 2011-03-08 02:52:18.000 067 33330.73 325.75 2358.22 35.21 2011-03-08 02:52:19.000 067 33330.75 325.76 2358.20 35.21 2011-03-08 02:52:20.000 067 33330.73 325.70 2358.24 35.21 2011-03-08 02:52:21.000 067 33330.63 325.77 2358.26 35.21 2011-03-08 02:52:22.000 067 33330.70 325.73 2358.23 35.21 2011-03-08 02:52:23.000 067 33330.64 325.74 2358.18 35.21 2011-03-08 02:52:24.000 067 33330.65 325.79 2358.25 35.21 2011-03-08 02:52:25.000 067 33330.79 325.75 2358.20 35.21 2011-03-08 02:52:26.000 067 33330.62 325.74 2358.26 35.21 2011-03-08 02:52:27.000 067 33330.67 325.77 2358.25 35.21 2011-03-08 02:52:28.000 067 33330.61 325.74 2358.15 35.21 2011-03-08 02:52:29.000 067 33330.72 325.76 2358.24 35.21 2011-03-08 02:52:30.000 067 33330.62 325.73 2358.24 35.21 2011-03-08 02:52:31.000 067 33330.70 325.78 2358.24 35.21 2011-03-08 02:52:32.000 067 33330.69 325.81 2358.28 35.21 2011-03-08 02:52:33.000 067 33330.71 325.78 2358.30 35.21 2011-03-08 02:52:34.000 067 33330.64 325.78 2358.26 35.21 2011-03-08 02:52:35.000 067 33330.77 325.79 2358.25 35.21 2011-03-08 02:52:36.000 067 33330.69 325.78 2358.30 35.21 2011-03-08 02:52:37.000 067 33330.67 325.71 2358.23 35.21 2011-03-08 02:52:38.000 067 33330.73 325.73 2358.23 35.21 2011-03-08 02:52:39.000 067 33330.67 325.74 2358.16 35.21 2011-03-08 02:52:40.000 067 33330.73 325.79 2358.26 35.21 2011-03-08 02:52:41.000 067 33330.75 325.79 2358.28 35.21 2011-03-08 02:52:42.000 067 33330.76 325.74 2358.19 35.21 2011-03-08 02:52:43.000 067 33330.64 325.78 2358.25 35.21 2011-03-08 02:52:44.000 067 33330.70 325.77 2358.26 35.21 2011-03-08 02:52:45.000 067 33330.66 325.74 2358.26 35.21 2011-03-08 02:52:46.000 067 33330.66 325.76 2358.19 35.21 2011-03-08 02:52:47.000 067 33330.59 325.73 2358.32 35.21 2011-03-08 02:52:48.000 067 33330.76 325.75 2358.19 35.21 2011-03-08 02:52:49.000 067 33330.61 325.76 2358.19 35.21 2011-03-08 02:52:50.000 067 33330.75 325.74 2358.25 35.21 2011-03-08 02:52:51.000 067 33330.72 325.78 2358.12 35.21 2011-03-08 02:52:52.000 067 33330.63 325.77 2358.18 35.21 2011-03-08 02:52:53.000 067 33330.69 325.78 2358.13 35.21 2011-03-08 02:52:54.000 067 33330.71 325.78 2358.19 35.21 2011-03-08 02:52:55.000 067 33330.71 325.76 2358.15 35.21 2011-03-08 02:52:56.000 067 33330.62 325.80 2358.13 35.21 2011-03-08 02:52:57.000 067 33330.69 325.78 2358.16 35.21 2011-03-08 02:52:58.000 067 33330.74 325.78 2358.11 35.21 2011-03-08 02:52:59.000 067 33330.67 325.78 2358.06 35.21 2011-03-08 02:53:00.000 067 33330.62 325.81 2358.23 35.21 2011-03-08 02:53:01.000 067 33330.63 325.80 2358.21 35.21 2011-03-08 02:53:02.000 067 33330.65 325.76 2358.20 35.21 2011-03-08 02:53:03.000 067 33330.71 325.79 2358.13 35.21 2011-03-08 02:53:04.000 067 33330.67 325.81 2358.13 35.21 2011-03-08 02:53:05.000 067 33330.67 325.83 2358.10 35.21 2011-03-08 02:53:06.000 067 33330.62 325.77 2358.26 35.21 2011-03-08 02:53:07.000 067 33330.65 325.79 2358.19 35.21 2011-03-08 02:53:08.000 067 33330.63 325.78 2358.19 35.21 2011-03-08 02:53:09.000 067 33330.67 325.81 2358.20 35.21 2011-03-08 02:53:10.000 067 33330.60 325.78 2358.27 35.21 2011-03-08 02:53:11.000 067 33330.62 325.78 2358.19 35.21 2011-03-08 02:53:12.000 067 33330.64 325.82 2358.21 35.21 2011-03-08 02:53:13.000 067 33330.53 325.76 2358.18 35.21 2011-03-08 02:53:14.000 067 33330.56 325.77 2358.15 35.21 2011-03-08 02:53:15.000 067 33330.57 325.81 2358.19 35.21 2011-03-08 02:53:16.000 067 33330.49 325.85 2358.20 35.21 2011-03-08 02:53:17.000 067 33330.55 325.81 2358.27 35.21 2011-03-08 02:53:18.000 067 33330.60 325.79 2358.18 35.21 2011-03-08 02:53:19.000 067 33330.58 325.83 2358.19 35.21 2011-03-08 02:53:20.000 067 33330.56 325.81 2358.21 35.21 2011-03-08 02:53:21.000 067 33330.48 325.81 2358.20 35.21 2011-03-08 02:53:22.000 067 33330.48 325.80 2358.18 35.21 2011-03-08 02:53:23.000 067 33330.51 325.81 2358.18 35.21 2011-03-08 02:53:24.000 067 33330.50 325.81 2358.22 35.21 2011-03-08 02:53:25.000 067 33330.63 325.84 2358.25 35.21 2011-03-08 02:53:26.000 067 33330.54 325.85 2358.21 35.21 2011-03-08 02:53:27.000 067 33330.50 325.85 2358.19 35.21 2011-03-08 02:53:28.000 067 33330.51 325.81 2358.19 35.21 2011-03-08 02:53:29.000 067 33330.40 325.78 2358.21 35.21 2011-03-08 02:53:30.000 067 33330.49 325.85 2358.22 35.21 2011-03-08 02:53:31.000 067 33330.61 325.82 2358.25 35.21 2011-03-08 02:53:32.000 067 33330.50 325.82 2358.25 35.21 2011-03-08 02:53:33.000 067 33330.56 325.76 2358.22 35.21 2011-03-08 02:53:34.000 067 33330.51 325.81 2358.27 35.21 2011-03-08 02:53:35.000 067 33330.52 325.84 2358.26 35.21 2011-03-08 02:53:36.000 067 33330.50 325.78 2358.23 35.21 2011-03-08 02:53:37.000 067 33330.56 325.81 2358.26 35.21 2011-03-08 02:53:38.000 067 33330.51 325.79 2358.32 35.21 2011-03-08 02:53:39.000 067 33330.53 325.80 2358.30 35.21 2011-03-08 02:53:40.000 067 33330.56 325.82 2358.22 35.21 2011-03-08 02:53:41.000 067 33330.62 325.82 2358.26 35.21 2011-03-08 02:53:42.000 067 33330.60 325.82 2358.25 35.21 2011-03-08 02:53:43.000 067 33330.60 325.82 2358.24 35.21 2011-03-08 02:53:44.000 067 33330.62 325.82 2358.29 35.21 2011-03-08 02:53:45.000 067 33330.61 325.83 2358.22 35.21 2011-03-08 02:53:46.000 067 33330.65 325.81 2358.20 35.21 2011-03-08 02:53:47.000 067 33330.64 325.81 2358.17 35.21 2011-03-08 02:53:48.000 067 33330.67 325.78 2358.24 35.21 2011-03-08 02:53:49.000 067 33330.65 325.79 2358.19 35.21 2011-03-08 02:53:50.000 067 33330.66 325.80 2358.17 35.21 2011-03-08 02:53:51.000 067 33330.62 325.80 2358.16 35.21 2011-03-08 02:53:52.000 067 33330.61 325.80 2358.16 35.21 2011-03-08 02:53:53.000 067 33330.65 325.78 2358.22 35.21 2011-03-08 02:53:54.000 067 33330.66 325.83 2358.17 35.21 2011-03-08 02:53:55.000 067 33330.52 325.79 2358.22 35.21 2011-03-08 02:53:56.000 067 33330.63 325.81 2358.16 35.21 2011-03-08 02:53:57.000 067 33330.64 325.82 2358.13 35.21 2011-03-08 02:53:58.000 067 33330.66 325.80 2358.20 35.21 2011-03-08 02:53:59.000 067 33330.60 325.81 2358.19 35.21 2011-03-08 02:54:00.000 067 33330.66 325.85 2358.12 35.21 2011-03-08 02:54:01.000 067 33330.68 325.82 2358.19 35.21 2011-03-08 02:54:02.000 067 33330.65 325.81 2358.18 35.21 2011-03-08 02:54:03.000 067 33330.67 325.81 2358.27 35.21 2011-03-08 02:54:04.000 067 33330.70 325.85 2358.12 35.21 2011-03-08 02:54:05.000 067 33330.50 325.80 2358.19 35.21 2011-03-08 02:54:06.000 067 33330.69 325.81 2358.16 35.21 2011-03-08 02:54:07.000 067 33330.52 325.82 2358.20 35.21 2011-03-08 02:54:08.000 067 33330.51 325.83 2358.19 35.21 2011-03-08 02:54:09.000 067 33330.61 325.83 2358.22 35.21 2011-03-08 02:54:10.000 067 33330.56 325.81 2358.09 35.21 2011-03-08 02:54:11.000 067 33330.57 325.80 2358.16 35.21 2011-03-08 02:54:12.000 067 33330.54 325.83 2358.18 35.21 2011-03-08 02:54:13.000 067 33330.50 325.81 2358.24 35.21 2011-03-08 02:54:14.000 067 33330.50 325.80 2358.20 35.21 2011-03-08 02:54:15.000 067 33330.53 325.80 2358.17 35.21 2011-03-08 02:54:16.000 067 33330.43 325.80 2358.21 35.21 2011-03-08 02:54:17.000 067 33330.48 325.81 2358.13 35.21 2011-03-08 02:54:18.000 067 33330.42 325.82 2358.10 35.21 2011-03-08 02:54:19.000 067 33330.46 325.77 2358.18 35.21 2011-03-08 02:54:20.000 067 33330.45 325.81 2358.16 35.21 2011-03-08 02:54:21.000 067 33330.48 325.76 2358.14 35.21 2011-03-08 02:54:22.000 067 33330.48 325.82 2358.18 35.21 2011-03-08 02:54:23.000 067 33330.40 325.78 2358.18 35.21 2011-03-08 02:54:24.000 067 33330.48 325.80 2358.22 35.21 2011-03-08 02:54:25.000 067 33330.53 325.78 2358.17 35.21 2011-03-08 02:54:26.000 067 33330.45 325.79 2358.19 35.21 2011-03-08 02:54:27.000 067 33330.49 325.77 2358.21 35.21 2011-03-08 02:54:28.000 067 33330.42 325.76 2358.19 35.21 2011-03-08 02:54:29.000 067 33330.46 325.78 2358.18 35.21 2011-03-08 02:54:30.000 067 33330.51 325.78 2358.23 35.21 2011-03-08 02:54:31.000 067 33330.49 325.79 2358.26 35.21 2011-03-08 02:54:32.000 067 33330.48 325.80 2358.18 35.21 2011-03-08 02:54:33.000 067 33330.45 325.78 2358.23 35.21 2011-03-08 02:54:34.000 067 33330.45 325.79 2358.25 35.21 2011-03-08 02:54:35.000 067 33330.40 325.76 2358.21 35.21 2011-03-08 02:54:36.000 067 33330.48 325.80 2358.14 35.21 2011-03-08 02:54:37.000 067 33330.45 325.81 2358.19 35.21 2011-03-08 02:54:38.000 067 33330.47 325.79 2358.15 35.21 2011-03-08 02:54:39.000 067 33330.52 325.77 2358.17 35.21 2011-03-08 02:54:40.000 067 33330.51 325.74 2358.19 35.21 2011-03-08 02:54:41.000 067 33330.42 325.80 2358.19 35.21 2011-03-08 02:54:42.000 067 33330.44 325.77 2358.20 35.21 2011-03-08 02:54:43.000 067 33330.42 325.81 2358.19 35.21 2011-03-08 02:54:44.000 067 33330.40 325.76 2358.13 35.21 2011-03-08 02:54:45.000 067 33330.48 325.73 2358.16 35.21 2011-03-08 02:54:46.000 067 33330.51 325.75 2358.08 35.21 2011-03-08 02:54:47.000 067 33330.60 325.73 2358.22 35.21 2011-03-08 02:54:48.000 067 33330.44 325.77 2358.20 35.21 2011-03-08 02:54:49.000 067 33330.46 325.75 2358.09 35.21 2011-03-08 02:54:50.000 067 33330.55 325.78 2358.07 35.21 2011-03-08 02:54:51.000 067 33330.45 325.76 2358.14 35.21 2011-03-08 02:54:52.000 067 33330.52 325.73 2358.13 35.21 2011-03-08 02:54:53.000 067 33330.64 325.74 2358.19 35.21 2011-03-08 02:54:54.000 067 33330.51 325.76 2358.15 35.21 2011-03-08 02:54:55.000 067 33330.61 325.73 2358.14 35.21 2011-03-08 02:54:56.000 067 33330.52 325.68 2358.07 35.21 2011-03-08 02:54:57.000 067 33330.54 325.75 2358.07 35.21 2011-03-08 02:54:58.000 067 33330.54 325.76 2358.10 35.21 2011-03-08 02:54:59.000 067 33330.46 325.75 2357.97 35.21 2011-03-08 02:55:00.000 067 33330.55 325.74 2358.04 35.21 2011-03-08 02:55:01.000 067 33330.51 325.70 2358.11 35.21 2011-03-08 02:55:02.000 067 33330.52 325.70 2358.03 35.21 2011-03-08 02:55:03.000 067 33330.57 325.71 2358.11 35.21 2011-03-08 02:55:04.000 067 33330.50 325.70 2358.07 35.21 2011-03-08 02:55:05.000 067 33330.60 325.70 2358.16 35.21 2011-03-08 02:55:06.000 067 33330.54 325.75 2358.07 35.21 2011-03-08 02:55:07.000 067 33330.60 325.75 2358.13 35.21 2011-03-08 02:55:08.000 067 33330.56 325.73 2358.07 35.21 2011-03-08 02:55:09.000 067 33330.50 325.77 2358.09 35.21 2011-03-08 02:55:10.000 067 33330.51 325.70 2358.11 35.21 2011-03-08 02:55:11.000 067 33330.50 325.69 2358.10 35.21 2011-03-08 02:55:12.000 067 33330.48 325.74 2358.12 35.21 2011-03-08 02:55:13.000 067 33330.43 325.75 2358.07 35.21 2011-03-08 02:55:14.000 067 33330.42 325.76 2358.07 35.21 2011-03-08 02:55:15.000 067 33330.44 325.75 2358.09 35.21 2011-03-08 02:55:16.000 067 33330.50 325.76 2358.15 35.21 2011-03-08 02:55:17.000 067 33330.54 325.75 2358.07 35.21 2011-03-08 02:55:18.000 067 33330.46 325.69 2358.19 35.21 2011-03-08 02:55:19.000 067 33330.46 325.73 2358.08 35.21 2011-03-08 02:55:20.000 067 33330.33 325.73 2358.12 35.21 2011-03-08 02:55:21.000 067 33330.43 325.69 2358.11 35.21 2011-03-08 02:55:22.000 067 33330.42 325.72 2358.12 35.21 2011-03-08 02:55:23.000 067 33330.37 325.75 2358.15 35.21 2011-03-08 02:55:24.000 067 33330.39 325.74 2358.19 35.21 2011-03-08 02:55:25.000 067 33330.49 325.71 2358.01 35.21 2011-03-08 02:55:26.000 067 33330.46 325.69 2358.06 35.21 2011-03-08 02:55:27.000 067 33330.45 325.69 2358.06 35.21 2011-03-08 02:55:28.000 067 33330.39 325.67 2358.07 35.21 2011-03-08 02:55:29.000 067 33330.46 325.66 2358.07 35.21 2011-03-08 02:55:30.000 067 33330.46 325.65 2358.20 35.21 2011-03-08 02:55:31.000 067 33330.41 325.73 2358.13 35.21 2011-03-08 02:55:32.000 067 33330.44 325.70 2358.08 35.21 2011-03-08 02:55:33.000 067 33330.46 325.68 2358.16 35.21 2011-03-08 02:55:34.000 067 33330.39 325.65 2358.08 35.21 2011-03-08 02:55:35.000 067 33330.38 325.69 2358.11 35.21 2011-03-08 02:55:36.000 067 33330.42 325.64 2358.15 35.21 2011-03-08 02:55:37.000 067 33330.46 325.63 2358.15 35.21 2011-03-08 02:55:38.000 067 33330.44 325.63 2358.10 35.21 2011-03-08 02:55:39.000 067 33330.50 325.60 2358.05 35.21 2011-03-08 02:55:40.000 067 33330.42 325.63 2358.10 35.21 2011-03-08 02:55:41.000 067 33330.54 325.64 2358.11 35.21 2011-03-08 02:55:42.000 067 33330.48 325.63 2358.08 35.21 2011-03-08 02:55:43.000 067 33330.35 325.63 2358.20 35.21 2011-03-08 02:55:44.000 067 33330.54 325.61 2358.14 35.21 2011-03-08 02:55:45.000 067 33330.53 325.57 2358.03 35.21 2011-03-08 02:55:46.000 067 33330.60 325.62 2358.04 35.21 2011-03-08 02:55:47.000 067 33330.45 325.56 2358.12 35.21 2011-03-08 02:55:48.000 067 33330.33 325.57 2358.13 35.21 2011-03-08 02:55:49.000 067 33330.54 325.58 2358.03 35.21 2011-03-08 02:55:50.000 067 33330.51 325.58 2358.05 35.21 2011-03-08 02:55:51.000 067 33330.58 325.59 2358.12 35.21 2011-03-08 02:55:52.000 067 33330.48 325.64 2358.10 35.21 2011-03-08 02:55:53.000 067 33330.51 325.60 2358.15 35.21 2011-03-08 02:55:54.000 067 33330.59 325.59 2358.06 35.21 2011-03-08 02:55:55.000 067 33330.44 325.63 2358.03 35.21 2011-03-08 02:55:56.000 067 33330.50 325.62 2358.06 35.21 2011-03-08 02:55:57.000 067 33330.46 325.59 2358.02 35.21 2011-03-08 02:55:58.000 067 33330.51 325.59 2358.01 35.21 2011-03-08 02:55:59.000 067 33330.48 325.54 2358.04 35.21 2011-03-08 02:56:00.000 067 33330.59 325.60 2358.09 35.21 2011-03-08 02:56:01.000 067 33330.55 325.55 2358.03 35.21 2011-03-08 02:56:02.000 067 33330.52 325.57 2358.03 35.21 2011-03-08 02:56:03.000 067 33330.48 325.61 2358.04 35.21 2011-03-08 02:56:04.000 067 33330.57 325.58 2358.07 35.21 2011-03-08 02:56:05.000 067 33330.57 325.63 2358.03 35.21 2011-03-08 02:56:06.000 067 33330.46 325.55 2358.02 35.21 2011-03-08 02:56:07.000 067 33330.48 325.56 2357.99 35.21 2011-03-08 02:56:08.000 067 33330.51 325.56 2357.99 35.21 2011-03-08 02:56:09.000 067 33330.48 325.54 2357.97 35.21 2011-03-08 02:56:10.000 067 33330.44 325.60 2358.05 35.21 2011-03-08 02:56:11.000 067 33330.40 325.57 2358.07 35.21 2011-03-08 02:56:12.000 067 33330.39 325.59 2357.98 35.21 2011-03-08 02:56:13.000 067 33330.45 325.59 2358.17 35.21 2011-03-08 02:56:14.000 067 33330.40 325.57 2358.11 35.21 2011-03-08 02:56:15.000 067 33330.41 325.60 2358.09 35.21 2011-03-08 02:56:16.000 067 33330.46 325.58 2358.06 35.21 2011-03-08 02:56:17.000 067 33330.37 325.56 2358.07 35.21 2011-03-08 02:56:18.000 067 33330.41 325.55 2358.06 35.21 2011-03-08 02:56:19.000 067 33330.35 325.53 2358.03 35.21 2011-03-08 02:56:20.000 067 33330.33 325.53 2358.07 35.21 2011-03-08 02:56:21.000 067 33330.46 325.56 2358.09 35.21 2011-03-08 02:56:22.000 067 33330.39 325.53 2358.01 35.21 2011-03-08 02:56:23.000 067 33330.46 325.54 2358.10 35.21 2011-03-08 02:56:24.000 067 33330.33 325.56 2358.06 35.21 2011-03-08 02:56:25.000 067 33330.43 325.50 2358.01 35.21 2011-03-08 02:56:26.000 067 33330.35 325.52 2358.05 35.21 2011-03-08 02:56:27.000 067 33330.34 325.52 2358.01 35.21 2011-03-08 02:56:28.000 067 33330.32 325.49 2358.03 35.21 2011-03-08 02:56:29.000 067 33330.32 325.51 2358.12 35.21 2011-03-08 02:56:30.000 067 33330.34 325.53 2358.07 35.21 2011-03-08 02:56:31.000 067 33330.42 325.50 2358.05 35.21 2011-03-08 02:56:32.000 067 33330.37 325.50 2358.03 35.21 2011-03-08 02:56:33.000 067 33330.28 325.53 2358.08 35.21 2011-03-08 02:56:34.000 067 33330.33 325.52 2358.10 35.21 2011-03-08 02:56:35.000 067 33330.33 325.52 2358.05 35.21 2011-03-08 02:56:36.000 067 33330.33 325.54 2358.01 35.21 2011-03-08 02:56:37.000 067 33330.43 325.45 2358.09 35.21 2011-03-08 02:56:38.000 067 33330.33 325.47 2358.12 35.21 2011-03-08 02:56:39.000 067 33330.29 325.44 2358.04 35.21 2011-03-08 02:56:40.000 067 33330.32 325.45 2358.05 35.21 2011-03-08 02:56:41.000 067 33330.22 325.46 2358.04 35.21 2011-03-08 02:56:42.000 067 33330.29 325.48 2358.06 35.21 2011-03-08 02:56:43.000 067 33330.23 325.45 2358.05 35.21 2011-03-08 02:56:44.000 067 33330.27 325.44 2358.07 35.21 2011-03-08 02:56:45.000 067 33330.35 325.45 2358.14 35.21 2011-03-08 02:56:46.000 067 33330.26 325.43 2358.09 35.21 2011-03-08 02:56:47.000 067 33330.30 325.43 2358.09 35.21 2011-03-08 02:56:48.000 067 33330.35 325.44 2358.13 35.21 2011-03-08 02:56:49.000 067 33330.32 325.45 2357.97 35.21 2011-03-08 02:56:50.000 067 33330.32 325.47 2357.93 35.21 2011-03-08 02:56:51.000 067 33330.36 325.45 2358.03 35.21 2011-03-08 02:56:52.000 067 33330.36 325.42 2358.07 35.21 2011-03-08 02:56:53.000 067 33330.36 325.36 2358.10 35.21 2011-03-08 02:56:54.000 067 33330.31 325.39 2358.01 35.21 2011-03-08 02:56:55.000 067 33330.31 325.41 2358.06 35.21 2011-03-08 02:56:56.000 067 33330.32 325.39 2358.04 35.21 2011-03-08 02:56:57.000 067 33330.29 325.43 2358.09 35.21 2011-03-08 02:56:58.000 067 33330.33 325.39 2358.00 35.21 2011-03-08 02:56:59.000 067 33330.26 325.39 2358.01 35.21 2011-03-08 02:57:00.000 067 33330.41 325.41 2358.01 35.21 2011-03-08 02:57:01.000 067 33330.43 325.39 2358.00 35.21 2011-03-08 02:57:02.000 067 33330.36 325.38 2358.00 35.21 2011-03-08 02:57:03.000 067 33330.35 325.39 2358.17 35.21 2011-03-08 02:57:04.000 067 33330.30 325.37 2358.03 35.21 2011-03-08 02:57:05.000 067 33330.31 325.42 2358.03 35.21 2011-03-08 02:57:06.000 067 33330.29 325.37 2358.00 35.21 2011-03-08 02:57:07.000 067 33330.36 325.39 2358.00 35.21 2011-03-08 02:57:08.000 067 33330.28 325.36 2358.00 35.21 2011-03-08 02:57:09.000 067 33330.33 325.37 2358.05 35.21 2011-03-08 02:57:10.000 067 33330.28 325.41 2358.01 35.21 2011-03-08 02:57:11.000 067 33330.28 325.38 2358.02 35.21 2011-03-08 02:57:12.000 067 33330.31 325.33 2357.99 35.21 2011-03-08 02:57:13.000 067 33330.33 325.36 2358.08 35.21 2011-03-08 02:57:14.000 067 33330.34 325.36 2358.07 35.21 2011-03-08 02:57:15.000 067 33330.23 325.34 2357.99 35.21 2011-03-08 02:57:16.000 067 33330.36 325.35 2358.02 35.21 2011-03-08 02:57:17.000 067 33330.41 325.32 2358.03 35.21 2011-03-08 02:57:18.000 067 33330.30 325.31 2358.08 35.21 2011-03-08 02:57:19.000 067 33330.33 325.33 2357.99 35.21 2011-03-08 02:57:20.000 067 33330.21 325.34 2357.99 35.21 2011-03-08 02:57:21.000 067 33330.30 325.33 2358.01 35.21 2011-03-08 02:57:22.000 067 33330.25 325.31 2357.99 35.21 2011-03-08 02:57:23.000 067 33330.23 325.28 2357.92 35.21 2011-03-08 02:57:24.000 067 33330.29 325.32 2358.00 35.21 2011-03-08 02:57:25.000 067 33330.25 325.30 2357.92 35.21 2011-03-08 02:57:26.000 067 33330.23 325.25 2357.95 35.21 2011-03-08 02:57:27.000 067 33330.23 325.32 2357.94 35.21 2011-03-08 02:57:28.000 067 33330.26 325.37 2358.01 35.21 2011-03-08 02:57:29.000 067 33330.20 325.25 2358.00 35.21 2011-03-08 02:57:30.000 067 33330.32 325.33 2358.01 35.21 2011-03-08 02:57:31.000 067 33330.26 325.33 2358.02 35.21 2011-03-08 02:57:32.000 067 33330.23 325.35 2358.03 35.21 2011-03-08 02:57:33.000 067 33330.21 325.27 2358.00 35.21 2011-03-08 02:57:34.000 067 33330.18 325.33 2358.05 35.21 2011-03-08 02:57:35.000 067 33330.19 325.24 2358.03 35.21 2011-03-08 02:57:36.000 067 33330.23 325.27 2358.00 35.21 2011-03-08 02:57:37.000 067 33330.28 325.25 2358.00 35.21 2011-03-08 02:57:38.000 067 33330.16 325.26 2358.00 35.21 2011-03-08 02:57:39.000 067 33330.18 325.24 2358.05 35.21 2011-03-08 02:57:40.000 067 33330.20 325.26 2358.00 35.21 2011-03-08 02:57:41.000 067 33330.09 325.27 2358.01 35.21 2011-03-08 02:57:42.000 067 33330.31 325.28 2357.99 35.21 2011-03-08 02:57:43.000 067 33330.08 325.24 2358.01 35.21 2011-03-08 02:57:44.000 067 33330.11 325.21 2357.95 35.21 2011-03-08 02:57:45.000 067 33330.18 325.25 2358.07 35.21 2011-03-08 02:57:46.000 067 33330.17 325.23 2357.93 35.21 2011-03-08 02:57:47.000 067 33330.07 325.22 2358.05 35.21 2011-03-08 02:57:48.000 067 33330.17 325.24 2358.01 35.21 2011-03-08 02:57:49.000 067 33330.24 325.25 2357.98 35.21 2011-03-08 02:57:50.000 067 33330.21 325.23 2357.97 35.21 2011-03-08 02:57:51.000 067 33330.16 325.23 2358.01 35.21 2011-03-08 02:57:52.000 067 33330.16 325.22 2357.98 35.21 2011-03-08 02:57:53.000 067 33330.15 325.19 2358.05 35.21 2011-03-08 02:57:54.000 067 33330.13 325.24 2358.00 35.21 2011-03-08 02:57:55.000 067 33330.19 325.21 2357.94 35.21 2011-03-08 02:57:56.000 067 33330.15 325.20 2357.90 35.21 2011-03-08 02:57:57.000 067 33330.20 325.20 2358.08 35.21 2011-03-08 02:57:58.000 067 33330.18 325.18 2357.94 35.21 2011-03-08 02:57:59.000 067 33330.16 325.16 2357.98 35.21 2011-03-08 02:58:00.000 067 33330.13 325.20 2358.01 35.21 2011-03-08 02:58:01.000 067 33330.25 325.18 2357.96 35.21 2011-03-08 02:58:02.000 067 33330.11 325.17 2357.99 35.21 2011-03-08 02:58:03.000 067 33330.09 325.15 2357.98 35.21 2011-03-08 02:58:04.000 067 33330.16 325.15 2357.96 35.21 2011-03-08 02:58:05.000 067 33330.17 325.14 2357.97 35.21 2011-03-08 02:58:06.000 067 33330.20 325.10 2358.00 35.21 2011-03-08 02:58:07.000 067 33330.18 325.13 2357.89 35.21 2011-03-08 02:58:08.000 067 33330.20 325.13 2357.88 35.21 2011-03-08 02:58:09.000 067 33330.24 325.14 2357.98 35.21 2011-03-08 02:58:10.000 067 33330.19 325.10 2357.98 35.21 2011-03-08 02:58:11.000 067 33330.13 325.12 2357.98 35.21 2011-03-08 02:58:12.000 067 33330.13 325.10 2358.07 35.21 2011-03-08 02:58:13.000 067 33330.13 325.13 2357.88 35.21 2011-03-08 02:58:14.000 067 33330.15 325.11 2357.91 35.21 2011-03-08 02:58:15.000 067 33330.16 325.14 2357.93 35.21 2011-03-08 02:58:16.000 067 33330.22 325.18 2357.94 35.21 2011-03-08 02:58:17.000 067 33330.25 325.13 2358.03 35.21 2011-03-08 02:58:18.000 067 33330.02 325.12 2358.00 35.21 2011-03-08 02:58:19.000 067 33330.29 325.14 2358.04 35.21 2011-03-08 02:58:20.000 067 33330.25 325.11 2358.01 35.21 2011-03-08 02:58:21.000 067 33330.20 325.09 2357.99 35.21 2011-03-08 02:58:22.000 067 33330.18 325.11 2358.03 35.21 2011-03-08 02:58:23.000 067 33330.22 325.11 2357.88 35.21 2011-03-08 02:58:24.000 067 33330.08 325.08 2357.89 35.21 2011-03-08 02:58:25.000 067 33330.18 325.10 2358.06 35.21 2011-03-08 02:58:26.000 067 33330.11 325.09 2358.02 35.21 2011-03-08 02:58:27.000 067 33330.17 325.11 2358.03 35.21 2011-03-08 02:58:28.000 067 33330.17 325.06 2357.97 35.21 2011-03-08 02:58:29.000 067 33330.16 325.10 2357.94 35.21 2011-03-08 02:58:30.000 067 33330.18 325.12 2358.00 35.21 2011-03-08 02:58:31.000 067 33330.13 325.11 2357.94 35.21 2011-03-08 02:58:32.000 067 33330.11 325.11 2357.99 35.21 2011-03-08 02:58:33.000 067 33330.09 325.03 2358.00 35.21 2011-03-08 02:58:34.000 067 33330.16 325.11 2357.99 35.21 2011-03-08 02:58:35.000 067 33330.14 325.09 2358.01 35.21 2011-03-08 02:58:36.000 067 33330.20 325.08 2357.94 35.21 2011-03-08 02:58:37.000 067 33330.14 325.08 2357.95 35.21 2011-03-08 02:58:38.000 067 33330.12 325.12 2357.95 35.21 2011-03-08 02:58:39.000 067 33330.18 325.14 2357.91 35.21 2011-03-08 02:58:40.000 067 33330.21 325.12 2357.99 35.21 2011-03-08 02:58:41.000 067 33330.14 325.10 2357.94 35.21 2011-03-08 02:58:42.000 067 33330.16 325.09 2357.93 35.21 2011-03-08 02:58:43.000 067 33330.10 325.09 2357.98 35.21 2011-03-08 02:58:44.000 067 33330.11 325.07 2357.91 35.21 2011-03-08 02:58:45.000 067 33330.10 325.13 2357.99 35.21 2011-03-08 02:58:46.000 067 33330.06 325.09 2357.97 35.21 2011-03-08 02:58:47.000 067 33330.00 325.11 2357.94 35.21 2011-03-08 02:58:48.000 067 33330.02 325.11 2358.03 35.21 2011-03-08 02:58:49.000 067 33330.10 325.15 2358.00 35.21 2011-03-08 02:58:50.000 067 33329.96 325.14 2358.05 35.21 2011-03-08 02:58:51.000 067 33330.05 325.15 2357.92 35.21 2011-03-08 02:58:52.000 067 33329.98 325.15 2357.97 35.21 2011-03-08 02:58:53.000 067 33330.04 325.12 2357.94 35.21 2011-03-08 02:58:54.000 067 33329.99 325.15 2357.97 35.21 2011-03-08 02:58:55.000 067 33330.03 325.15 2357.94 35.21 2011-03-08 02:58:56.000 067 33329.92 325.16 2357.96 35.21 2011-03-08 02:58:57.000 067 33330.01 325.14 2358.00 35.21 2011-03-08 02:58:58.000 067 33330.04 325.16 2357.90 35.21 2011-03-08 02:58:59.000 067 33330.01 325.16 2357.99 35.21 2011-03-08 02:59:00.000 067 33329.97 325.14 2357.99 35.21 2011-03-08 02:59:01.000 067 33330.01 325.13 2357.99 35.21 2011-03-08 02:59:02.000 067 33330.02 325.13 2357.97 35.21 2011-03-08 02:59:03.000 067 33330.06 325.10 2357.95 35.21 2011-03-08 02:59:04.000 067 33330.03 325.17 2358.00 35.21 2011-03-08 02:59:05.000 067 33330.04 325.08 2357.90 35.21 2011-03-08 02:59:06.000 067 33330.03 325.08 2358.00 35.21 2011-03-08 02:59:07.000 067 33330.07 325.10 2357.97 35.21 2011-03-08 02:59:08.000 067 33329.99 325.14 2357.98 35.21 2011-03-08 02:59:09.000 067 33330.04 325.15 2358.06 35.21 2011-03-08 02:59:10.000 067 33330.02 325.08 2357.93 35.21 2011-03-08 02:59:11.000 067 33330.05 325.13 2357.91 35.21 2011-03-08 02:59:12.000 067 33330.10 325.11 2357.98 35.21 2011-03-08 02:59:13.000 067 33330.05 325.11 2358.00 35.21 2011-03-08 02:59:14.000 067 33330.03 325.08 2357.97 35.21 2011-03-08 02:59:15.000 067 33329.96 325.09 2358.00 35.21 2011-03-08 02:59:16.000 067 33330.02 325.12 2357.94 35.21 2011-03-08 02:59:17.000 067 33330.04 325.11 2357.91 35.21 2011-03-08 02:59:18.000 067 33330.08 325.13 2357.98 35.21 2011-03-08 02:59:19.000 067 33330.04 325.07 2357.98 35.21 2011-03-08 02:59:20.000 067 33329.89 325.06 2357.91 35.21 2011-03-08 02:59:21.000 067 33329.97 325.10 2357.95 35.21 2011-03-08 02:59:22.000 067 33329.97 325.12 2357.97 35.21 2011-03-08 02:59:23.000 067 33329.96 325.11 2357.96 35.21 2011-03-08 02:59:24.000 067 33329.94 325.10 2357.99 35.21 2011-03-08 02:59:25.000 067 33329.95 325.09 2358.01 35.21 2011-03-08 02:59:26.000 067 33329.93 325.10 2358.00 35.21 2011-03-08 02:59:27.000 067 33330.00 325.09 2357.98 35.21 2011-03-08 02:59:28.000 067 33329.90 325.09 2358.07 35.21 2011-03-08 02:59:29.000 067 33329.96 325.12 2358.01 35.21 2011-03-08 02:59:30.000 067 33329.94 325.12 2358.04 35.21 2011-03-08 02:59:31.000 067 33329.85 325.16 2358.01 35.21 2011-03-08 02:59:32.000 067 33329.80 325.12 2358.04 35.21 2011-03-08 02:59:33.000 067 33329.93 325.09 2358.06 35.21 2011-03-08 02:59:34.000 067 33329.90 325.12 2358.00 35.21 2011-03-08 02:59:35.000 067 33329.86 325.13 2358.00 35.21 2011-03-08 02:59:36.000 067 33329.93 325.08 2358.01 35.21 2011-03-08 02:59:37.000 067 33329.82 325.08 2358.07 35.21 2011-03-08 02:59:38.000 067 33329.90 325.13 2358.01 35.21 2011-03-08 02:59:39.000 067 33329.84 325.11 2358.01 35.21 2011-03-08 02:59:40.000 067 33329.77 325.11 2358.03 35.21 2011-03-08 02:59:41.000 067 33329.87 325.10 2358.07 35.21 2011-03-08 02:59:42.000 067 33329.77 325.12 2358.05 35.21 2011-03-08 02:59:43.000 067 33329.88 325.08 2358.10 35.21 2011-03-08 02:59:44.000 067 33329.73 325.08 2358.10 35.21 2011-03-08 02:59:45.000 067 33329.79 325.12 2358.13 35.21 2011-03-08 02:59:46.000 067 33329.71 325.11 2358.12 35.21 2011-03-08 02:59:47.000 067 33329.78 325.09 2358.08 35.21 2011-03-08 02:59:48.000 067 33329.84 325.12 2358.10 35.21 2011-03-08 02:59:49.000 067 33329.74 325.12 2358.05 35.21 2011-03-08 02:59:50.000 067 33329.75 325.14 2358.00 35.21 2011-03-08 02:59:51.000 067 33329.69 325.12 2358.12 35.21 2011-03-08 02:59:52.000 067 33329.84 325.12 2358.10 35.21 2011-03-08 02:59:53.000 067 33329.66 325.11 2358.09 35.21 2011-03-08 02:59:54.000 067 33329.85 325.12 2358.10 35.21 2011-03-08 02:59:55.000 067 33329.75 325.09 2358.12 35.21 2011-03-08 02:59:56.000 067 33329.74 325.11 2358.12 35.21 2011-03-08 02:59:57.000 067 33329.79 325.12 2357.97 35.21 2011-03-08 02:59:58.000 067 33329.79 325.09 2358.12 35.21 2011-03-08 02:59:59.000 067 33329.67 325.09 2358.03 35.21 2011-03-08 03:00:00.000 067 33329.71 325.12 2358.07 35.21 2011-03-08 03:00:01.000 067 33329.71 325.15 2358.14 35.21 2011-03-08 03:00:02.000 067 33329.66 325.11 2358.13 35.21 2011-03-08 03:00:03.000 067 33329.68 325.12 2358.02 35.21 2011-03-08 03:00:04.000 067 33329.71 325.12 2358.11 35.21 2011-03-08 03:00:05.000 067 33329.68 325.11 2358.05 35.21 2011-03-08 03:00:06.000 067 33329.74 325.12 2358.13 35.21 2011-03-08 03:00:07.000 067 33329.82 325.14 2358.14 35.21 2011-03-08 03:00:08.000 067 33329.72 325.12 2358.04 35.21 2011-03-08 03:00:09.000 067 33329.74 325.11 2358.09 35.21 2011-03-08 03:00:10.000 067 33329.78 325.13 2358.01 35.21 2011-03-08 03:00:11.000 067 33329.70 325.09 2358.15 35.21 2011-03-08 03:00:12.000 067 33329.70 325.12 2358.06 35.21 2011-03-08 03:00:13.000 067 33329.79 325.07 2358.12 35.21 2011-03-08 03:00:14.000 067 33329.79 325.06 2358.03 35.21 2011-03-08 03:00:15.000 067 33329.74 325.07 2358.09 35.21 2011-03-08 03:00:16.000 067 33329.73 325.11 2358.10 35.21 2011-03-08 03:00:17.000 067 33329.70 325.08 2358.11 35.21 2011-03-08 03:00:18.000 067 33329.65 325.08 2358.12 35.21 2011-03-08 03:00:19.000 067 33329.65 325.08 2358.07 35.21 2011-03-08 03:00:20.000 067 33329.67 325.06 2358.04 35.21 2011-03-08 03:00:21.000 067 33329.85 325.11 2358.09 35.21 2011-03-08 03:00:22.000 067 33329.79 325.12 2358.11 35.21 2011-03-08 03:00:23.000 067 33329.77 325.09 2358.04 35.21 2011-03-08 03:00:24.000 067 33329.81 325.08 2358.09 35.21 2011-03-08 03:00:25.000 067 33329.76 325.12 2358.04 35.21 2011-03-08 03:00:26.000 067 33329.74 325.10 2358.00 35.21 2011-03-08 03:00:27.000 067 33329.72 325.06 2358.04 35.21 2011-03-08 03:00:28.000 067 33329.72 325.13 2358.01 35.21 2011-03-08 03:00:29.000 067 33329.66 325.09 2358.16 35.21 2011-03-08 03:00:30.000 067 33329.61 325.08 2358.02 35.21 2011-03-08 03:00:31.000 067 33329.67 325.09 2358.07 35.21 2011-03-08 03:00:32.000 067 33329.68 325.07 2357.95 35.21 2011-03-08 03:00:33.000 067 33329.62 325.05 2358.00 35.21 2011-03-08 03:00:34.000 067 33329.58 325.10 2358.09 35.21 2011-03-08 03:00:35.000 067 33329.61 325.08 2358.14 35.21 2011-03-08 03:00:36.000 067 33329.58 325.10 2358.10 35.21 2011-03-08 03:00:37.000 067 33329.60 325.10 2358.13 35.21 2011-03-08 03:00:38.000 067 33329.65 325.11 2358.03 35.21 2011-03-08 03:00:39.000 067 33329.55 325.09 2358.00 35.21 2011-03-08 03:00:40.000 067 33329.57 325.09 2358.13 35.21 2011-03-08 03:00:41.000 067 33329.52 325.11 2358.11 35.21 2011-03-08 03:00:42.000 067 33329.48 325.12 2357.99 35.21 2011-03-08 03:00:43.000 067 33329.51 325.07 2358.15 35.21 2011-03-08 03:00:44.000 067 33329.49 325.08 2357.99 35.21 2011-03-08 03:00:45.000 067 33329.48 325.08 2358.01 35.21 2011-03-08 03:00:46.000 067 33329.54 325.10 2358.15 35.21 2011-03-08 03:00:47.000 067 33329.51 325.10 2358.09 35.21 2011-03-08 03:00:48.000 067 33329.63 325.12 2358.07 35.21 2011-03-08 03:00:49.000 067 33329.51 325.09 2358.13 35.21 2011-03-08 03:00:50.000 067 33329.62 325.10 2358.15 35.21 2011-03-08 03:00:51.000 067 33329.61 325.07 2358.10 35.21 2011-03-08 03:00:52.000 067 33329.61 325.10 2358.15 35.21 2011-03-08 03:00:53.000 067 33329.63 325.08 2358.13 35.21 2011-03-08 03:00:54.000 067 33329.62 325.12 2358.14 35.21 2011-03-08 03:00:55.000 067 33329.52 325.07 2358.10 35.21 2011-03-08 03:00:56.000 067 33329.56 325.09 2358.15 35.21 2011-03-08 03:00:57.000 067 33329.57 325.07 2358.12 35.21 2011-03-08 03:00:58.000 067 33329.60 325.07 2358.11 35.21 2011-03-08 03:00:59.000 067 33329.56 325.09 2358.15 35.21 2011-03-08 03:01:00.000 067 33329.63 325.11 2358.13 35.21 2011-03-08 03:01:01.000 067 33329.60 325.09 2358.14 35.21 2011-03-08 03:01:02.000 067 33329.53 325.10 2358.16 35.21 2011-03-08 03:01:03.000 067 33329.51 325.11 2358.12 35.21 2011-03-08 03:01:04.000 067 33329.57 325.12 2358.13 35.21 2011-03-08 03:01:05.000 067 33329.61 325.13 2358.19 35.21 2011-03-08 03:01:06.000 067 33329.60 325.18 2358.09 35.21 2011-03-08 03:01:07.000 067 33329.58 325.08 2358.11 35.21 2011-03-08 03:01:08.000 067 33329.46 325.12 2358.14 35.21 2011-03-08 03:01:09.000 067 33329.46 325.10 2358.18 35.21 2011-03-08 03:01:10.000 067 33329.49 325.11 2358.12 35.21 2011-03-08 03:01:11.000 067 33329.62 325.15 2358.11 35.21 2011-03-08 03:01:12.000 067 33329.53 325.17 2358.16 35.21 2011-03-08 03:01:13.000 067 33329.51 325.15 2358.07 35.21 2011-03-08 03:01:14.000 067 33329.64 325.13 2358.12 35.21 2011-03-08 03:01:15.000 067 33329.55 325.14 2358.04 35.21 2011-03-08 03:01:16.000 067 33329.57 325.11 2358.11 35.21 2011-03-08 03:01:17.000 067 33329.57 325.17 2358.06 35.21 2011-03-08 03:01:18.000 067 33329.51 325.12 2358.15 35.21 2011-03-08 03:01:19.000 067 33329.52 325.17 2358.13 35.21 2011-03-08 03:01:20.000 067 33329.67 325.16 2358.16 35.21 2011-03-08 03:01:21.000 067 33329.52 325.13 2358.11 35.21 2011-03-08 03:01:22.000 067 33329.51 325.18 2358.13 35.21 2011-03-08 03:01:23.000 067 33329.52 325.18 2358.12 35.21 2011-03-08 03:01:24.000 067 33329.47 325.19 2358.11 35.21 2011-03-08 03:01:25.000 067 33329.55 325.20 2358.08 35.21 2011-03-08 03:01:26.000 067 33329.54 325.16 2357.95 35.21 2011-03-08 03:01:27.000 067 33329.54 325.15 2358.01 35.21 2011-03-08 03:01:28.000 067 33329.50 325.18 2358.13 35.21 2011-03-08 03:01:29.000 067 33329.60 325.17 2358.09 35.21 2011-03-08 03:01:30.000 067 33329.49 325.16 2358.12 35.21 2011-03-08 03:01:31.000 067 33329.51 325.20 2358.16 35.21 2011-03-08 03:01:32.000 067 33329.51 325.18 2358.10 35.21 2011-03-08 03:01:33.000 067 33329.48 325.17 2358.15 35.21 2011-03-08 03:01:34.000 067 33329.47 325.20 2358.15 35.21 2011-03-08 03:01:35.000 067 33329.51 325.18 2358.15 35.21 2011-03-08 03:01:36.000 067 33329.41 325.19 2358.24 35.21 2011-03-08 03:01:37.000 067 33329.40 325.19 2358.07 35.21 2011-03-08 03:01:38.000 067 33329.52 325.19 2358.14 35.21 2011-03-08 03:01:39.000 067 33329.42 325.15 2358.09 35.21 2011-03-08 03:01:40.000 067 33329.43 325.19 2358.15 35.21 2011-03-08 03:01:41.000 067 33329.40 325.16 2358.11 35.21 2011-03-08 03:01:42.000 067 33329.41 325.20 2358.09 35.21 2011-03-08 03:01:43.000 067 33329.32 325.16 2358.07 35.21 2011-03-08 03:01:44.000 067 33329.48 325.15 2358.11 35.21 2011-03-08 03:01:45.000 067 33329.40 325.15 2358.13 35.21 2011-03-08 03:01:46.000 067 33329.38 325.16 2358.13 35.21 2011-03-08 03:01:47.000 067 33329.36 325.18 2358.10 35.21 2011-03-08 03:01:48.000 067 33329.41 325.16 2358.18 35.21 2011-03-08 03:01:49.000 067 33329.36 325.10 2358.14 35.21 2011-03-08 03:01:50.000 067 33329.33 325.15 2358.13 35.21 2011-03-08 03:01:51.000 067 33329.32 325.14 2358.06 35.21 2011-03-08 03:01:52.000 067 33329.29 325.16 2358.16 35.21 2011-03-08 03:01:53.000 067 33329.39 325.12 2358.14 35.21 2011-03-08 03:01:54.000 067 33329.34 325.12 2358.10 35.21 2011-03-08 03:01:55.000 067 33329.35 325.16 2358.12 35.21 2011-03-08 03:01:56.000 067 33329.45 325.13 2358.21 35.21 2011-03-08 03:01:57.000 067 33329.33 325.13 2358.25 35.21 2011-03-08 03:01:58.000 067 33329.39 325.12 2358.16 35.21 2011-03-08 03:01:59.000 067 33329.38 325.15 2358.20 35.21 2011-03-08 03:02:00.000 067 33329.44 325.11 2358.13 35.21 2011-03-08 03:02:01.000 067 33329.43 325.13 2358.10 35.21 2011-03-08 03:02:02.000 067 33329.48 325.14 2358.18 35.21 2011-03-08 03:02:03.000 067 33329.40 325.12 2358.18 35.21 2011-03-08 03:02:04.000 067 33329.38 325.12 2358.16 35.21 2011-03-08 03:02:05.000 067 33329.43 325.14 2358.15 35.21 2011-03-08 03:02:06.000 067 33329.41 325.16 2358.19 35.21 2011-03-08 03:02:07.000 067 33329.29 325.11 2358.18 35.21 2011-03-08 03:02:08.000 067 33329.43 325.12 2358.13 35.21 2011-03-08 03:02:09.000 067 33329.42 325.13 2358.10 35.21 2011-03-08 03:02:10.000 067 33329.39 325.15 2358.11 35.21 2011-03-08 03:02:11.000 067 33329.44 325.14 2358.10 35.21 2011-03-08 03:02:12.000 067 33329.41 325.12 2358.07 35.21 2011-03-08 03:02:13.000 067 33329.41 325.12 2358.24 35.21 2011-03-08 03:02:14.000 067 33329.36 325.14 2358.16 35.21 2011-03-08 03:02:15.000 067 33329.36 325.18 2358.14 35.21 2011-03-08 03:02:16.000 067 33329.32 325.15 2358.14 35.21 2011-03-08 03:02:17.000 067 33329.38 325.19 2358.23 35.21 2011-03-08 03:02:18.000 067 33329.42 325.21 2358.23 35.21 2011-03-08 03:02:19.000 067 33329.47 325.18 2358.18 35.21 2011-03-08 03:02:20.000 067 33329.37 325.16 2358.09 35.21 2011-03-08 03:02:21.000 067 33329.35 325.16 2358.16 35.21 2011-03-08 03:02:22.000 067 33329.49 325.17 2358.22 35.21 2011-03-08 03:02:23.000 067 33329.31 325.17 2358.19 35.21 2011-03-08 03:02:24.000 067 33329.38 325.18 2358.17 35.21 2011-03-08 03:02:25.000 067 33329.42 325.16 2358.19 35.21 2011-03-08 03:02:26.000 067 33329.36 325.17 2358.09 35.21 2011-03-08 03:02:27.000 067 33329.32 325.20 2358.15 35.21 2011-03-08 03:02:28.000 067 33329.34 325.22 2358.14 35.21 2011-03-08 03:02:29.000 067 33329.33 325.21 2358.13 35.21 2011-03-08 03:02:30.000 067 33329.38 325.16 2358.12 35.21 2011-03-08 03:02:31.000 067 33329.34 325.18 2358.20 35.21 2011-03-08 03:02:32.000 067 33329.36 325.22 2358.15 35.21 2011-03-08 03:02:33.000 067 33329.39 325.20 2358.13 35.21 2011-03-08 03:02:34.000 067 33329.38 325.19 2358.13 35.21 2011-03-08 03:02:35.000 067 33329.32 325.24 2358.19 35.21 2011-03-08 03:02:36.000 067 33329.17 325.24 2358.20 35.21 2011-03-08 03:02:37.000 067 33329.34 325.24 2358.20 35.21 2011-03-08 03:02:38.000 067 33329.43 325.26 2358.07 35.21 2011-03-08 03:02:39.000 067 33329.40 325.23 2358.09 35.21 2011-03-08 03:02:40.000 067 33329.30 325.25 2358.13 35.21 2011-03-08 03:02:41.000 067 33329.34 325.18 2358.07 35.21 2011-03-08 03:02:42.000 067 33329.41 325.23 2358.12 35.21 2011-03-08 03:02:43.000 067 33329.32 325.27 2358.18 35.21 2011-03-08 03:02:44.000 067 33329.27 325.25 2358.14 35.21 2011-03-08 03:02:45.000 067 33329.33 325.24 2358.12 35.21 2011-03-08 03:02:46.000 067 33329.32 325.28 2358.22 35.21 2011-03-08 03:02:47.000 067 33329.43 325.29 2358.15 35.21 2011-03-08 03:02:48.000 067 33329.40 325.24 2358.18 35.21 2011-03-08 03:02:49.000 067 33329.29 325.22 2358.06 35.21 2011-03-08 03:02:50.000 067 33329.36 325.28 2358.17 35.21 2011-03-08 03:02:51.000 067 33329.32 325.25 2358.19 35.21 2011-03-08 03:02:52.000 067 33329.34 325.30 2358.21 35.21 2011-03-08 03:02:53.000 067 33329.33 325.27 2358.14 35.21 2011-03-08 03:02:54.000 067 33329.36 325.26 2358.17 35.21 2011-03-08 03:02:55.000 067 33329.30 325.26 2358.13 35.21 2011-03-08 03:02:56.000 067 33329.36 325.31 2358.19 35.21 2011-03-08 03:02:57.000 067 33329.32 325.29 2358.12 35.21 2011-03-08 03:02:58.000 067 33329.38 325.27 2358.20 35.21 2011-03-08 03:02:59.000 067 33329.36 325.27 2358.22 35.21 2011-03-08 03:03:00.000 067 33329.42 325.28 2358.19 35.21 2011-03-08 03:03:01.000 067 33329.26 325.27 2358.19 35.21 2011-03-08 03:03:02.000 067 33329.34 325.27 2358.17 35.21 2011-03-08 03:03:03.000 067 33329.40 325.31 2358.19 35.21 2011-03-08 03:03:04.000 067 33329.43 325.27 2358.22 35.21 2011-03-08 03:03:05.000 067 33329.35 325.24 2358.22 35.21 2011-03-08 03:03:06.000 067 33329.43 325.28 2358.14 35.21 2011-03-08 03:03:07.000 067 33329.44 325.30 2358.09 35.21 2011-03-08 03:03:08.000 067 33329.33 325.29 2358.10 35.21 2011-03-08 03:03:09.000 067 33329.43 325.30 2358.13 35.21 2011-03-08 03:03:10.000 067 33329.43 325.29 2358.16 35.21 2011-03-08 03:03:11.000 067 33329.43 325.32 2358.20 35.21 2011-03-08 03:03:12.000 067 33329.48 325.31 2358.08 35.21 2011-03-08 03:03:13.000 067 33329.46 325.35 2358.13 35.21 2011-03-08 03:03:14.000 067 33329.58 325.34 2358.13 35.21 2011-03-08 03:03:15.000 067 33329.42 325.30 2358.12 35.21 2011-03-08 03:03:16.000 067 33329.42 325.27 2358.10 35.21 2011-03-08 03:03:17.000 067 33329.48 325.32 2358.20 35.21 2011-03-08 03:03:18.000 067 33329.42 325.36 2358.11 35.21 2011-03-08 03:03:19.000 067 33329.42 325.34 2358.01 35.21 2011-03-08 03:03:20.000 067 33329.45 325.35 2358.13 35.21 2011-03-08 03:03:21.000 067 33329.42 325.35 2358.13 35.21 2011-03-08 03:03:22.000 067 33329.42 325.36 2358.18 35.21 2011-03-08 03:03:23.000 067 33329.40 325.34 2358.16 35.21 2011-03-08 03:03:24.000 067 33329.46 325.41 2358.15 35.21 2011-03-08 03:03:25.000 067 33329.38 325.37 2358.11 35.21 2011-03-08 03:03:26.000 067 33329.32 325.35 2358.13 35.21 2011-03-08 03:03:27.000 067 33329.35 325.34 2358.16 35.21 2011-03-08 03:03:28.000 067 33329.34 325.36 2358.16 35.21 2011-03-08 03:03:29.000 067 33329.37 325.38 2358.18 35.21 2011-03-08 03:03:30.000 067 33329.37 325.36 2358.18 35.21 2011-03-08 03:03:31.000 067 33329.30 325.36 2358.13 35.21 2011-03-08 03:03:32.000 067 33329.36 325.37 2358.14 35.21 2011-03-08 03:03:33.000 067 33329.29 325.31 2358.15 35.21 2011-03-08 03:03:34.000 067 33329.41 325.35 2358.20 35.21 2011-03-08 03:03:35.000 067 33329.36 325.42 2358.21 35.21 2011-03-08 03:03:36.000 067 33329.25 325.35 2358.15 35.21 2011-03-08 03:03:37.000 067 33329.38 325.39 2358.23 35.21 2011-03-08 03:03:38.000 067 33329.33 325.40 2358.15 35.21 2011-03-08 03:03:39.000 067 33329.36 325.36 2358.15 35.21 2011-03-08 03:03:40.000 067 33329.39 325.38 2358.13 35.21 2011-03-08 03:03:41.000 067 33329.48 325.38 2358.20 35.21 2011-03-08 03:03:42.000 067 33329.40 325.36 2358.19 35.21 2011-03-08 03:03:43.000 067 33329.38 325.37 2358.07 35.21 2011-03-08 03:03:44.000 067 33329.35 325.38 2358.19 35.21 2011-03-08 03:03:45.000 067 33329.42 325.40 2358.17 35.21 2011-03-08 03:03:46.000 067 33329.42 325.38 2358.13 35.21 2011-03-08 03:03:47.000 067 33329.40 325.40 2358.26 35.21 2011-03-08 03:03:48.000 067 33329.49 325.39 2358.13 35.21 2011-03-08 03:03:49.000 067 33329.39 325.42 2358.19 35.21 2011-03-08 03:03:50.000 067 33329.38 325.39 2358.16 35.21 2011-03-08 03:03:51.000 067 33329.45 325.39 2358.15 35.21 2011-03-08 03:03:52.000 067 33329.40 325.40 2358.19 35.21 2011-03-08 03:03:53.000 067 33329.46 325.45 2358.20 35.21 2011-03-08 03:03:54.000 067 33329.46 325.40 2358.13 35.21 2011-03-08 03:03:55.000 067 33329.39 325.47 2358.13 35.21 2011-03-08 03:03:56.000 067 33329.40 325.38 2358.16 35.22 2011-03-08 03:03:57.000 067 33329.40 325.39 2358.22 35.21 2011-03-08 03:03:58.000 067 33329.42 325.46 2358.26 35.21 2011-03-08 03:03:59.000 067 33329.38 325.43 2358.22 35.21 2011-03-08 03:04:00.000 067 33329.38 325.40 2358.15 35.21 2011-03-08 03:04:01.000 067 33329.32 325.40 2358.20 35.21 2011-03-08 03:04:02.000 067 33329.46 325.39 2358.13 35.21 2011-03-08 03:04:03.000 067 33329.47 325.42 2358.13 35.21 2011-03-08 03:04:04.000 067 33329.51 325.45 2358.25 35.21 2011-03-08 03:04:05.000 067 33329.46 325.42 2358.12 35.21 2011-03-08 03:04:06.000 067 33329.41 325.40 2358.22 35.21 2011-03-08 03:04:07.000 067 33329.32 325.43 2358.09 35.21 2011-03-08 03:04:08.000 067 33329.43 325.46 2358.15 35.21 2011-03-08 03:04:09.000 067 33329.38 325.45 2358.13 35.21 2011-03-08 03:04:10.000 067 33329.33 325.48 2358.14 35.21 2011-03-08 03:04:11.000 067 33329.38 325.49 2358.13 35.21 2011-03-08 03:04:12.000 067 33329.43 325.43 2358.19 35.21 2011-03-08 03:04:13.000 067 33329.39 325.45 2358.14 35.21 2011-03-08 03:04:14.000 067 33329.38 325.49 2358.13 35.21 2011-03-08 03:04:15.000 067 33329.40 325.47 2358.22 35.21 2011-03-08 03:04:16.000 067 33329.50 325.43 2358.23 35.21 2011-03-08 03:04:17.000 067 33329.46 325.46 2358.25 35.21 2011-03-08 03:04:18.000 067 33329.54 325.47 2358.14 35.21 2011-03-08 03:04:19.000 067 33329.38 325.49 2358.19 35.21 2011-03-08 03:04:20.000 067 33329.54 325.47 2358.17 35.21 2011-03-08 03:04:21.000 067 33329.42 325.47 2358.19 35.21 2011-03-08 03:04:22.000 067 33329.40 325.46 2358.27 35.21 2011-03-08 03:04:23.000 067 33329.43 325.50 2358.16 35.21 2011-03-08 03:04:24.000 067 33329.42 325.47 2358.17 35.21 2011-03-08 03:04:25.000 067 33329.46 325.50 2358.20 35.21 2011-03-08 03:04:26.000 067 33329.48 325.49 2358.17 35.21 2011-03-08 03:04:27.000 067 33329.39 325.49 2358.08 35.21 2011-03-08 03:04:28.000 067 33329.48 325.54 2358.22 35.21 2011-03-08 03:04:29.000 067 33329.48 325.53 2358.18 35.21 2011-03-08 03:04:30.000 067 33329.41 325.49 2358.12 35.21 2011-03-08 03:04:31.000 067 33329.45 325.51 2358.12 35.21 2011-03-08 03:04:32.000 067 33329.47 325.50 2358.18 35.21 2011-03-08 03:04:33.000 067 33329.45 325.48 2358.12 35.21 2011-03-08 03:04:34.000 067 33329.43 325.45 2358.24 35.21 2011-03-08 03:04:35.000 067 33329.52 325.49 2358.18 35.21 2011-03-08 03:04:36.000 067 33329.44 325.50 2358.12 35.21 2011-03-08 03:04:37.000 067 33329.41 325.50 2358.26 35.21 2011-03-08 03:04:38.000 067 33329.42 325.50 2358.15 35.21 2011-03-08 03:04:39.000 067 33329.48 325.46 2358.15 35.21 2011-03-08 03:04:40.000 067 33329.42 325.49 2358.15 35.22 2011-03-08 03:04:41.000 067 33329.39 325.50 2358.10 35.21 2011-03-08 03:04:42.000 067 33329.40 325.54 2358.19 35.22 2011-03-08 03:04:43.000 067 33329.46 325.46 2358.17 35.22 2011-03-08 03:04:44.000 067 33329.38 325.51 2358.13 35.21 2011-03-08 03:04:45.000 067 33329.37 325.52 2358.06 35.21 2011-03-08 03:04:46.000 067 33329.47 325.50 2358.19 35.21 2011-03-08 03:04:47.000 067 33329.45 325.51 2358.13 35.21 2011-03-08 03:04:48.000 067 33329.35 325.56 2358.13 35.21 2011-03-08 03:04:49.000 067 33329.45 325.49 2358.21 35.21 2011-03-08 03:04:50.000 067 33329.35 325.51 2358.24 35.21 2011-03-08 03:04:51.000 067 33329.29 325.48 2358.24 35.21 2011-03-08 03:04:52.000 067 33329.43 325.50 2358.24 35.21 2011-03-08 03:04:53.000 067 33329.34 325.49 2358.18 35.21 2011-03-08 03:04:54.000 067 33329.38 325.48 2358.24 35.21 2011-03-08 03:04:55.000 067 33329.36 325.51 2358.21 35.21 2011-03-08 03:04:56.000 067 33329.37 325.50 2358.28 35.21 2011-03-08 03:04:57.000 067 33329.41 325.48 2358.28 35.21 2011-03-08 03:04:58.000 067 33329.39 325.51 2358.24 35.21 2011-03-08 03:04:59.000 067 33329.43 325.52 2358.16 35.21 2011-03-08 03:05:00.000 067 33329.45 325.50 2358.18 35.21 2011-03-08 03:05:01.000 067 33329.52 325.46 2358.18 35.21 2011-03-08 03:05:02.000 067 33329.40 325.54 2358.25 35.21 2011-03-08 03:05:03.000 067 33329.40 325.55 2358.19 35.21 2011-03-08 03:05:04.000 067 33329.40 325.53 2358.25 35.21 2011-03-08 03:05:05.000 067 33329.42 325.48 2358.19 35.21 2011-03-08 03:05:06.000 067 33329.41 325.51 2358.24 35.21 2011-03-08 03:05:07.000 067 33329.42 325.49 2358.16 35.21 2011-03-08 03:05:08.000 067 33329.48 325.53 2358.12 35.21 2011-03-08 03:05:09.000 067 33329.46 325.51 2358.15 35.21 2011-03-08 03:05:10.000 067 33329.40 325.52 2358.27 35.21 2011-03-08 03:05:11.000 067 33329.46 325.52 2358.20 35.22 2011-03-08 03:05:12.000 067 33329.46 325.56 2358.15 35.21 2011-03-08 03:05:13.000 067 33329.36 325.53 2358.13 35.21 2011-03-08 03:05:14.000 067 33329.43 325.53 2358.11 35.22 2011-03-08 03:05:15.000 067 33329.52 325.53 2358.13 35.22 2011-03-08 03:05:16.000 067 33329.45 325.53 2358.21 35.22 2011-03-08 03:05:17.000 067 33329.40 325.60 2358.25 35.21 2011-03-08 03:05:18.000 067 33329.43 325.55 2358.19 35.21 2011-03-08 03:05:19.000 067 33329.42 325.53 2358.17 35.21 2011-03-08 03:05:20.000 067 33329.39 325.56 2358.12 35.21 2011-03-08 03:05:21.000 067 33329.36 325.52 2358.12 35.21 2011-03-08 03:05:22.000 067 33329.52 325.52 2358.20 35.21 2011-03-08 03:05:23.000 067 33329.49 325.49 2358.20 35.21 2011-03-08 03:05:24.000 067 33329.49 325.55 2358.12 35.21 2011-03-08 03:05:25.000 067 33329.40 325.52 2358.15 35.21 2011-03-08 03:05:26.000 067 33329.38 325.51 2358.16 35.21 2011-03-08 03:05:27.000 067 33329.42 325.51 2358.10 35.21 2011-03-08 03:05:28.000 067 33329.43 325.55 2358.16 35.21 2011-03-08 03:05:29.000 067 33329.57 325.51 2358.07 35.21 2011-03-08 03:05:30.000 067 33329.48 325.53 2358.20 35.21 2011-03-08 03:05:31.000 067 33329.53 325.52 2358.12 35.21 2011-03-08 03:05:32.000 067 33329.54 325.55 2358.15 35.21 2011-03-08 03:05:33.000 067 33329.45 325.50 2358.18 35.21 2011-03-08 03:05:34.000 067 33329.48 325.50 2358.26 35.21 2011-03-08 03:05:35.000 067 33329.49 325.52 2358.09 35.21 2011-03-08 03:05:36.000 067 33329.39 325.55 2358.18 35.22 2011-03-08 03:05:37.000 067 33329.52 325.56 2358.19 35.22 2011-03-08 03:05:38.000 067 33329.37 325.53 2358.14 35.21 2011-03-08 03:05:39.000 067 33329.45 325.51 2358.14 35.21 2011-03-08 03:05:40.000 067 33329.49 325.52 2358.19 35.21 2011-03-08 03:05:41.000 067 33329.49 325.52 2358.15 35.21 2011-03-08 03:05:42.000 067 33329.40 325.56 2358.18 35.21 2011-03-08 03:05:43.000 067 33329.46 325.56 2358.16 35.21 2011-03-08 03:05:44.000 067 33329.47 325.52 2358.20 35.21 2011-03-08 03:05:45.000 067 33329.36 325.51 2358.18 35.21 2011-03-08 03:05:46.000 067 33329.37 325.56 2358.13 35.21 2011-03-08 03:05:47.000 067 33329.45 325.51 2358.09 35.21 2011-03-08 03:05:48.000 067 33329.35 325.50 2358.14 35.22 2011-03-08 03:05:49.000 067 33329.34 325.54 2358.12 35.21 2011-03-08 03:05:50.000 067 33329.43 325.50 2358.26 35.21 2011-03-08 03:05:51.000 067 33329.39 325.50 2358.16 35.21 2011-03-08 03:05:52.000 067 33329.46 325.53 2358.10 35.21 2011-03-08 03:05:53.000 067 33329.43 325.53 2358.21 35.22 2011-03-08 03:05:54.000 067 33329.43 325.50 2358.13 35.22 2011-03-08 03:05:55.000 067 33329.31 325.52 2358.18 35.21 2011-03-08 03:05:56.000 067 33329.42 325.53 2358.01 35.21 2011-03-08 03:05:57.000 067 33329.45 325.53 2358.05 35.21 2011-03-08 03:05:58.000 067 33329.46 325.55 2358.19 35.21 2011-03-08 03:05:59.000 067 33329.41 325.52 2358.15 35.21 2011-03-08 03:06:00.000 067 33329.38 325.55 2358.16 35.21 2011-03-08 03:06:01.000 067 33329.60 325.55 2358.20 35.22 2011-03-08 03:06:02.000 067 33329.39 325.53 2358.14 35.22 2011-03-08 03:06:03.000 067 33329.46 325.49 2358.12 35.22 2011-03-08 03:06:04.000 067 33329.41 325.57 2358.18 35.21 2011-03-08 03:06:05.000 067 33329.49 325.50 2358.10 35.21 2011-03-08 03:06:06.000 067 33329.48 325.56 2358.12 35.22 2011-03-08 03:06:07.000 067 33329.54 325.55 2358.09 35.21 2011-03-08 03:06:08.000 067 33329.47 325.57 2358.20 35.21 2011-03-08 03:06:09.000 067 33329.45 325.55 2358.25 35.21 2011-03-08 03:06:10.000 067 33329.52 325.53 2358.16 35.21 2011-03-08 03:06:11.000 067 33329.42 325.51 2358.16 35.22 2011-03-08 03:06:12.000 067 33329.50 325.51 2358.19 35.22 2011-03-08 03:06:13.000 067 33329.53 325.51 2358.09 35.22 2011-03-08 03:06:14.000 067 33329.52 325.54 2358.16 35.21 2011-03-08 03:06:15.000 067 33329.38 325.55 2358.09 35.21 2011-03-08 03:06:16.000 067 33329.54 325.54 2358.18 35.22 2011-03-08 03:06:17.000 067 33329.43 325.56 2358.17 35.21 2011-03-08 03:06:18.000 067 33329.46 325.56 2358.16 35.21 2011-03-08 03:06:19.000 067 33329.55 325.55 2358.20 35.22 2011-03-08 03:06:20.000 067 33329.51 325.54 2358.16 35.22 2011-03-08 03:06:21.000 067 33329.55 325.57 2358.16 35.21 2011-03-08 03:06:22.000 067 33329.54 325.55 2358.23 35.21 2011-03-08 03:06:23.000 067 33329.46 325.54 2358.16 35.21 2011-03-08 03:06:24.000 067 33329.43 325.54 2358.25 35.22 2011-03-08 03:06:25.000 067 33329.47 325.57 2358.12 35.22 2011-03-08 03:06:26.000 067 33329.59 325.51 2358.25 35.22 2011-03-08 03:06:27.000 067 33329.49 325.54 2358.19 35.22 2011-03-08 03:06:28.000 067 33329.45 325.57 2358.17 35.22 2011-03-08 03:06:29.000 067 33329.47 325.56 2358.17 35.22 2011-03-08 03:06:30.000 067 33329.48 325.56 2358.22 35.22 2011-03-08 03:06:31.000 067 33329.40 325.58 2358.16 35.22 2011-03-08 03:06:32.000 067 33329.38 325.54 2358.10 35.22 2011-03-08 03:06:33.000 067 33329.44 325.51 2358.12 35.22 2011-03-08 03:06:34.000 067 33329.46 325.59 2358.24 35.22 2011-03-08 03:06:35.000 067 33329.35 325.54 2358.20 35.22 2011-03-08 03:06:36.000 067 33329.33 325.55 2358.17 35.22 2011-03-08 03:06:37.000 067 33329.50 325.50 2358.16 35.22 2011-03-08 03:06:38.000 067 33329.38 325.54 2358.10 35.22 2011-03-08 03:06:39.000 067 33329.45 325.50 2358.12 35.22 2011-03-08 03:06:40.000 067 33329.40 325.54 2358.14 35.21 2011-03-08 03:06:41.000 067 33329.46 325.52 2358.12 35.22 2011-03-08 03:06:42.000 067 33329.46 325.52 2358.15 35.22 2011-03-08 03:06:43.000 067 33329.44 325.54 2358.19 35.22 2011-03-08 03:06:44.000 067 33329.38 325.57 2358.18 35.22 2011-03-08 03:06:45.000 067 33329.48 325.58 2358.18 35.22 2011-03-08 03:06:46.000 067 33329.46 325.50 2358.18 35.22 2011-03-08 03:06:47.000 067 33329.45 325.58 2358.16 35.22 2011-03-08 03:06:48.000 067 33329.41 325.53 2358.28 35.22 2011-03-08 03:06:49.000 067 33329.49 325.49 2358.21 35.22 2011-03-08 03:06:50.000 067 33329.43 325.53 2358.18 35.22 2011-03-08 03:06:51.000 067 33329.49 325.52 2358.07 35.22 2011-03-08 03:06:52.000 067 33329.54 325.52 2358.12 35.22 2011-03-08 03:06:53.000 067 33329.55 325.56 2358.17 35.22 2011-03-08 03:06:54.000 067 33329.47 325.50 2358.22 35.22 2011-03-08 03:06:55.000 067 33329.54 325.56 2358.20 35.22 2011-03-08 03:06:56.000 067 33329.54 325.56 2358.07 35.22 2011-03-08 03:06:57.000 067 33329.53 325.58 2358.10 35.22 2011-03-08 03:06:58.000 067 33329.54 325.52 2358.21 35.22 2011-03-08 03:06:59.000 067 33329.47 325.55 2358.15 35.22 2011-03-08 03:07:00.000 067 33329.52 325.56 2358.09 35.22 2011-03-08 03:07:01.000 067 33329.40 325.57 2358.19 35.22 2011-03-08 03:07:02.000 067 33329.52 325.59 2358.13 35.22 2011-03-08 03:07:03.000 067 33329.48 325.57 2358.14 35.22 2011-03-08 03:07:04.000 067 33329.57 325.57 2358.20 35.22 2011-03-08 03:07:05.000 067 33329.49 325.56 2358.16 35.22 2011-03-08 03:07:06.000 067 33329.55 325.55 2358.15 35.22 2011-03-08 03:07:07.000 067 33329.53 325.57 2358.12 35.22 2011-03-08 03:07:08.000 067 33329.53 325.57 2358.23 35.22 2011-03-08 03:07:09.000 067 33329.49 325.59 2358.25 35.22 2011-03-08 03:07:10.000 067 33329.52 325.56 2358.13 35.22 2011-03-08 03:07:11.000 067 33329.55 325.60 2358.15 35.22 2011-03-08 03:07:12.000 067 33329.53 325.54 2358.08 35.22 2011-03-08 03:07:13.000 067 33329.51 325.54 2358.18 35.22 2011-03-08 03:07:14.000 067 33329.54 325.59 2358.16 35.21 2011-03-08 03:07:15.000 067 33329.44 325.56 2358.17 35.22 2011-03-08 03:07:16.000 067 33329.43 325.56 2358.15 35.22 2011-03-08 03:07:17.000 067 33329.44 325.55 2358.14 35.22 2011-03-08 03:07:18.000 067 33329.47 325.58 2358.14 35.22 2011-03-08 03:07:19.000 067 33329.40 325.59 2358.20 35.21 2011-03-08 03:07:20.000 067 33329.46 325.58 2358.06 35.22 2011-03-08 03:07:21.000 067 33329.36 325.50 2358.13 35.22 2011-03-08 03:07:22.000 067 33329.34 325.58 2358.17 35.22 2011-03-08 03:07:23.000 067 33329.36 325.60 2358.12 35.22 2011-03-08 03:07:24.000 067 33329.47 325.61 2358.14 35.22 2011-03-08 03:07:25.000 067 33329.36 325.55 2358.19 35.22 2011-03-08 03:07:26.000 067 33329.42 325.62 2358.18 35.21 2011-03-08 03:07:27.000 067 33329.45 325.60 2358.22 35.22 2011-03-08 03:07:28.000 067 33329.33 325.55 2358.22 35.22 2011-03-08 03:07:29.000 067 33329.41 325.57 2358.18 35.22 2011-03-08 03:07:30.000 067 33329.36 325.55 2358.20 35.22 2011-03-08 03:07:31.000 067 33329.43 325.56 2358.13 35.22 2011-03-08 03:07:32.000 067 33329.45 325.56 2358.16 35.22 2011-03-08 03:07:33.000 067 33329.41 325.56 2358.14 35.22 2011-03-08 03:07:34.000 067 33329.48 325.59 2358.22 35.22 2011-03-08 03:07:35.000 067 33329.46 325.56 2358.25 35.22 2011-03-08 03:07:36.000 067 33329.49 325.56 2358.19 35.22 2011-03-08 03:07:37.000 067 33329.43 325.53 2358.22 35.22 2011-03-08 03:07:38.000 067 33329.38 325.54 2358.19 35.22 2011-03-08 03:07:39.000 067 33329.38 325.60 2358.19 35.22 2011-03-08 03:07:40.000 067 33329.38 325.56 2358.16 35.22 2011-03-08 03:07:41.000 067 33329.51 325.55 2358.25 35.21 2011-03-08 03:07:42.000 067 33329.43 325.55 2358.18 35.22 2011-03-08 03:07:43.000 067 33329.50 325.56 2358.15 35.21 2011-03-08 03:07:44.000 067 33329.55 325.56 2358.19 35.22 2011-03-08 03:07:45.000 067 33329.45 325.56 2358.18 35.21 2011-03-08 03:07:46.000 067 33329.43 325.58 2358.22 35.22 2011-03-08 03:07:47.000 067 33329.47 325.57 2358.24 35.22 2011-03-08 03:07:48.000 067 33329.44 325.57 2358.31 35.21 2011-03-08 03:07:49.000 067 33329.46 325.61 2358.23 35.21 2011-03-08 03:07:50.000 067 33329.38 325.62 2358.19 35.21 2011-03-08 03:07:51.000 067 33329.40 325.58 2358.13 35.21 2011-03-08 03:07:52.000 067 33329.49 325.59 2358.21 35.22 2011-03-08 03:07:53.000 067 33329.52 325.55 2358.22 35.22 2011-03-08 03:07:54.000 067 33329.48 325.60 2358.17 35.22 2011-03-08 03:07:55.000 067 33329.42 325.64 2358.13 35.22 2011-03-08 03:07:56.000 067 33329.40 325.56 2358.18 35.22 2011-03-08 03:07:57.000 067 33329.39 325.56 2358.13 35.22 2011-03-08 03:07:58.000 067 33329.39 325.56 2358.15 35.22 2011-03-08 03:07:59.000 067 33329.44 325.60 2358.20 35.22 2011-03-08 03:08:00.000 067 33329.35 325.62 2358.22 35.22 2011-03-08 03:08:01.000 067 33329.42 325.59 2358.07 35.22 2011-03-08 03:08:02.000 067 33329.46 325.56 2358.22 35.22 2011-03-08 03:08:03.000 067 33329.41 325.57 2358.24 35.22 2011-03-08 03:08:04.000 067 33329.36 325.60 2358.19 35.22 2011-03-08 03:08:05.000 067 33329.39 325.59 2358.19 35.22 2011-03-08 03:08:06.000 067 33329.33 325.62 2358.14 35.22 2011-03-08 03:08:07.000 067 33329.40 325.65 2358.18 35.22 2011-03-08 03:08:08.000 067 33329.43 325.59 2358.18 35.22 2011-03-08 03:08:09.000 067 33329.35 325.59 2358.24 35.22 2011-03-08 03:08:10.000 067 33329.43 325.63 2358.16 35.22 2011-03-08 03:08:11.000 067 33329.42 325.62 2358.22 35.22 2011-03-08 03:08:12.000 067 33329.50 325.60 2358.15 35.22 2011-03-08 03:08:13.000 067 33329.48 325.60 2358.23 35.22 2011-03-08 03:08:14.000 067 33329.47 325.61 2358.30 35.22 2011-03-08 03:08:15.000 067 33329.42 325.61 2358.23 35.22 2011-03-08 03:08:16.000 067 33329.49 325.62 2358.23 35.22 2011-03-08 03:08:17.000 067 33329.57 325.56 2358.19 35.22 2011-03-08 03:08:18.000 067 33329.43 325.62 2358.28 35.22 2011-03-08 03:08:19.000 067 33329.48 325.63 2358.22 35.22 2011-03-08 03:08:20.000 067 33329.54 325.66 2358.18 35.22 2011-03-08 03:08:21.000 067 33329.47 325.62 2358.18 35.22 2011-03-08 03:08:22.000 067 33329.49 325.62 2358.22 35.22 2011-03-08 03:08:23.000 067 33329.42 325.63 2358.22 35.22 2011-03-08 03:08:24.000 067 33329.47 325.60 2358.22 35.22 2011-03-08 03:08:25.000 067 33329.37 325.63 2358.14 35.22 2011-03-08 03:08:26.000 067 33329.40 325.61 2358.12 35.22 2011-03-08 03:08:27.000 067 33329.45 325.60 2358.15 35.22 2011-03-08 03:08:28.000 067 33329.42 325.62 2358.18 35.22 2011-03-08 03:08:29.000 067 33329.43 325.62 2358.19 35.22 2011-03-08 03:08:30.000 067 33329.57 325.64 2358.25 35.22 2011-03-08 03:08:31.000 067 33329.36 325.63 2358.15 35.22 2011-03-08 03:08:32.000 067 33329.43 325.64 2358.22 35.22 2011-03-08 03:08:33.000 067 33329.42 325.62 2358.19 35.22 2011-03-08 03:08:34.000 067 33329.36 325.64 2358.18 35.22 2011-03-08 03:08:35.000 067 33329.40 325.64 2358.17 35.22 2011-03-08 03:08:36.000 067 33329.51 325.64 2358.22 35.22 2011-03-08 03:08:37.000 067 33329.38 325.67 2358.15 35.22 2011-03-08 03:08:38.000 067 33329.42 325.61 2358.19 35.22 2011-03-08 03:08:39.000 067 33329.39 325.59 2358.16 35.22 2011-03-08 03:08:40.000 067 33329.41 325.61 2358.19 35.22 2011-03-08 03:08:41.000 067 33329.30 325.65 2358.25 35.22 2011-03-08 03:08:42.000 067 33329.43 325.66 2358.18 35.22 2011-03-08 03:08:43.000 067 33329.35 325.64 2358.24 35.22 2011-03-08 03:08:44.000 067 33329.36 325.62 2358.22 35.22 2011-03-08 03:08:45.000 067 33329.34 325.59 2358.24 35.22 2011-03-08 03:08:46.000 067 33329.38 325.61 2358.20 35.22 2011-03-08 03:08:47.000 067 33329.36 325.64 2358.24 35.22 2011-03-08 03:08:48.000 067 33329.44 325.65 2358.20 35.22 2011-03-08 03:08:49.000 067 33329.39 325.68 2358.19 35.22 2011-03-08 03:08:50.000 067 33329.24 325.66 2358.16 35.22 2011-03-08 03:08:51.000 067 33329.29 325.65 2358.16 35.22 2011-03-08 03:08:52.000 067 33329.35 325.61 2358.24 35.22 2011-03-08 03:08:53.000 067 33329.46 325.66 2358.18 35.22 2011-03-08 03:08:54.000 067 33329.43 325.70 2358.17 35.22 2011-03-08 03:08:55.000 067 33329.41 325.64 2358.31 35.22 2011-03-08 03:08:56.000 067 33329.43 325.57 2358.24 35.22 2011-03-08 03:08:57.000 067 33329.37 325.58 2358.15 35.22 2011-03-08 03:08:58.000 067 33329.43 325.64 2358.16 35.22 2011-03-08 03:08:59.000 067 33329.32 325.64 2358.13 35.22 2011-03-08 03:09:00.000 067 33329.39 325.58 2358.16 35.22 2011-03-08 03:09:01.000 067 33329.40 325.63 2358.15 35.22 2011-03-08 03:09:02.000 067 33329.39 325.65 2358.24 35.22 2011-03-08 03:09:03.000 067 33329.43 325.67 2358.20 35.22 2011-03-08 03:09:04.000 067 33329.39 325.65 2358.27 35.22 2011-03-08 03:09:05.000 067 33329.36 325.65 2358.18 35.22 2011-03-08 03:09:06.000 067 33329.37 325.64 2358.20 35.22 2011-03-08 03:09:07.000 067 33329.33 325.64 2358.15 35.22 2011-03-08 03:09:08.000 067 33329.32 325.64 2358.22 35.22 2011-03-08 03:09:09.000 067 33329.32 325.64 2358.14 35.22 2011-03-08 03:09:10.000 067 33329.40 325.60 2358.27 35.22 2011-03-08 03:09:11.000 067 33329.40 325.67 2358.15 35.22 2011-03-08 03:09:12.000 067 33329.30 325.67 2358.17 35.22 2011-03-08 03:09:13.000 067 33329.38 325.70 2358.19 35.22 2011-03-08 03:09:14.000 067 33329.38 325.65 2358.15 35.22 2011-03-08 03:09:15.000 067 33329.39 325.65 2358.19 35.22 2011-03-08 03:09:16.000 067 33329.34 325.64 2358.24 35.22 2011-03-08 03:09:17.000 067 33329.31 325.69 2358.22 35.22 2011-03-08 03:09:18.000 067 33329.27 325.62 2358.19 35.22 2011-03-08 03:09:19.000 067 33329.43 325.67 2358.19 35.22 2011-03-08 03:09:20.000 067 33329.33 325.61 2358.20 35.22 2011-03-08 03:09:21.000 067 33329.35 325.66 2358.20 35.22 2011-03-08 03:09:22.000 067 33329.35 325.69 2358.18 35.22 2011-03-08 03:09:23.000 067 33329.38 325.67 2358.16 35.22 2011-03-08 03:09:24.000 067 33329.36 325.64 2358.20 35.22 2011-03-08 03:09:25.000 067 33329.40 325.61 2358.23 35.22 2011-03-08 03:09:26.000 067 33329.41 325.68 2358.22 35.22 2011-03-08 03:09:27.000 067 33329.42 325.65 2358.14 35.22 2011-03-08 03:09:28.000 067 33329.39 325.69 2358.14 35.22 2011-03-08 03:09:29.000 067 33329.43 325.68 2358.28 35.22 2011-03-08 03:09:30.000 067 33329.44 325.64 2358.20 35.22 2011-03-08 03:09:31.000 067 33329.29 325.64 2358.21 35.22 2011-03-08 03:09:32.000 067 33329.49 325.68 2358.13 35.22 2011-03-08 03:09:33.000 067 33329.36 325.68 2358.14 35.22 2011-03-08 03:09:34.000 067 33329.42 325.66 2358.09 35.22 2011-03-08 03:09:35.000 067 33329.40 325.71 2358.16 35.22 2011-03-08 03:09:36.000 067 33329.36 325.67 2358.16 35.22 2011-03-08 03:09:37.000 067 33329.50 325.70 2358.20 35.22 2011-03-08 03:09:38.000 067 33329.62 325.70 2358.16 35.22 2011-03-08 03:09:39.000 067 33329.35 325.65 2358.17 35.22 2011-03-08 03:09:40.000 067 33329.46 325.68 2358.19 35.22 2011-03-08 03:09:41.000 067 33329.39 325.64 2358.12 35.22 2011-03-08 03:09:42.000 067 33329.39 325.68 2358.13 35.22 2011-03-08 03:09:43.000 067 33329.53 325.67 2358.23 35.22 2011-03-08 03:09:44.000 067 33329.42 325.66 2358.12 35.22 2011-03-08 03:09:45.000 067 33329.40 325.64 2358.12 35.22 2011-03-08 03:09:46.000 067 33329.52 325.68 2358.13 35.22 2011-03-08 03:09:47.000 067 33329.48 325.70 2358.18 35.22 2011-03-08 03:09:48.000 067 33329.52 325.70 2358.16 35.22 2011-03-08 03:09:49.000 067 33329.44 325.67 2358.17 35.22 2011-03-08 03:09:50.000 067 33329.48 325.67 2358.14 35.22 2011-03-08 03:09:51.000 067 33329.38 325.67 2358.10 35.22 2011-03-08 03:09:52.000 067 33329.39 325.71 2358.10 35.22 2011-03-08 03:09:53.000 067 33329.41 325.71 2358.16 35.22 2011-03-08 03:09:54.000 067 33329.38 325.74 2358.19 35.22 2011-03-08 03:09:55.000 067 33329.32 325.70 2358.15 35.22 2011-03-08 03:09:56.000 067 33329.45 325.74 2358.19 35.22 2011-03-08 03:09:57.000 067 33329.36 325.71 2358.20 35.22 2011-03-08 03:09:58.000 067 33329.52 325.72 2358.07 35.22 2011-03-08 03:09:59.000 067 33329.44 325.71 2358.14 35.22 2011-03-08 03:10:00.000 067 33329.42 325.70 2358.17 35.22 2011-03-08 03:10:01.000 067 33329.39 325.74 2358.05 35.22 2011-03-08 03:10:02.000 067 33329.46 325.71 2358.13 35.22 2011-03-08 03:10:03.000 067 33329.41 325.69 2358.09 35.22 2011-03-08 03:10:04.000 067 33329.41 325.70 2358.20 35.22 2011-03-08 03:10:05.000 067 33329.42 325.71 2358.13 35.22 2011-03-08 03:10:06.000 067 33329.46 325.70 2357.98 35.22 2011-03-08 03:10:07.000 067 33329.49 325.69 2358.15 35.22 2011-03-08 03:10:08.000 067 33329.43 325.74 2358.12 35.22 2011-03-08 03:10:09.000 067 33329.39 325.70 2358.12 35.22 2011-03-08 03:10:10.000 067 33329.48 325.72 2358.08 35.22 2011-03-08 03:10:11.000 067 33329.49 325.71 2358.12 35.22 2011-03-08 03:10:12.000 067 33329.42 325.72 2358.19 35.22 2011-03-08 03:10:13.000 067 33329.45 325.71 2358.09 35.22 2011-03-08 03:10:14.000 067 33329.46 325.69 2358.20 35.22 2011-03-08 03:10:15.000 067 33329.43 325.70 2358.18 35.22 2011-03-08 03:10:16.000 067 33329.45 325.67 2358.12 35.22 2011-03-08 03:10:17.000 067 33329.51 325.69 2358.07 35.22 2011-03-08 03:10:18.000 067 33329.48 325.69 2358.17 35.22 2011-03-08 03:10:19.000 067 33329.54 325.68 2358.07 35.22 2011-03-08 03:10:20.000 067 33329.50 325.74 2358.15 35.22 2011-03-08 03:10:21.000 067 33329.52 325.71 2358.04 35.22 2011-03-08 03:10:22.000 067 33329.54 325.68 2358.10 35.22 2011-03-08 03:10:23.000 067 33329.52 325.68 2358.10 35.22 2011-03-08 03:10:24.000 067 33329.54 325.63 2358.13 35.22 2011-03-08 03:10:25.000 067 33329.45 325.67 2358.11 35.22 2011-03-08 03:10:26.000 067 33329.62 325.69 2358.06 35.22 2011-03-08 03:10:27.000 067 33329.57 325.66 2358.03 35.22 2011-03-08 03:10:28.000 067 33329.58 325.67 2358.06 35.22 2011-03-08 03:10:29.000 067 33329.61 325.69 2358.14 35.22 2011-03-08 03:10:30.000 067 33329.64 325.64 2358.19 35.22 2011-03-08 03:10:31.000 067 33329.55 325.68 2358.13 35.22 2011-03-08 03:10:32.000 067 33329.70 325.67 2358.09 35.22 2011-03-08 03:10:33.000 067 33329.56 325.65 2358.11 35.22 2011-03-08 03:10:34.000 067 33329.59 325.68 2358.07 35.22 2011-03-08 03:10:35.000 067 33329.60 325.68 2358.12 35.22 2011-03-08 03:10:36.000 067 33329.60 325.67 2358.15 35.22 2011-03-08 03:10:37.000 067 33329.68 325.67 2358.19 35.22 2011-03-08 03:10:38.000 067 33329.56 325.70 2357.98 35.22 2011-03-08 03:10:39.000 067 33329.61 325.66 2358.09 35.22 2011-03-08 03:10:40.000 067 33329.59 325.68 2358.19 35.22 2011-03-08 03:10:41.000 067 33329.58 325.66 2358.07 35.22 2011-03-08 03:10:42.000 067 33329.65 325.63 2358.11 35.22 2011-03-08 03:10:43.000 067 33329.69 325.63 2358.04 35.22 2011-03-08 03:10:44.000 067 33329.74 325.66 2358.11 35.22 2011-03-08 03:10:45.000 067 33329.67 325.67 2358.06 35.22 2011-03-08 03:10:46.000 067 33329.70 325.64 2358.14 35.22 2011-03-08 03:10:47.000 067 33329.71 325.65 2358.15 35.22 2011-03-08 03:10:48.000 067 33329.71 325.64 2358.11 35.22 2011-03-08 03:10:49.000 067 33329.73 325.66 2358.12 35.22 2011-03-08 03:10:50.000 067 33329.60 325.60 2358.06 35.22 2011-03-08 03:10:51.000 067 33329.66 325.62 2358.09 35.22 2011-03-08 03:10:52.000 067 33329.74 325.62 2358.06 35.22 2011-03-08 03:10:53.000 067 33329.72 325.68 2358.06 35.22 2011-03-08 03:10:54.000 067 33329.74 325.63 2358.07 35.22 2011-03-08 03:10:55.000 067 33329.68 325.64 2358.07 35.22 2011-03-08 03:10:56.000 067 33329.65 325.62 2358.07 35.22 2011-03-08 03:10:57.000 067 33329.65 325.64 2358.08 35.22 2011-03-08 03:10:58.000 067 33329.71 325.66 2358.09 35.22 2011-03-08 03:10:59.000 067 33329.70 325.60 2358.08 35.22 2011-03-08 03:11:00.000 067 33329.70 325.62 2358.09 35.22 2011-03-08 03:11:01.000 067 33329.71 325.59 2358.04 35.22 2011-03-08 03:11:02.000 067 33329.74 325.62 2358.13 35.22 2011-03-08 03:11:03.000 067 33329.69 325.59 2358.16 35.22 2011-03-08 03:11:04.000 067 33329.73 325.60 2358.11 35.22 2011-03-08 03:11:05.000 067 33329.70 325.64 2358.01 35.22 2011-03-08 03:11:06.000 067 33329.78 325.60 2358.13 35.22 2011-03-08 03:11:07.000 067 33329.70 325.62 2358.10 35.22 2011-03-08 03:11:08.000 067 33329.70 325.61 2358.03 35.22 2011-03-08 03:11:09.000 067 33329.74 325.64 2358.01 35.22 2011-03-08 03:11:10.000 067 33329.73 325.55 2358.03 35.22 2011-03-08 03:11:11.000 067 33329.76 325.58 2358.09 35.22 2011-03-08 03:11:12.000 067 33329.69 325.58 2358.05 35.22 2011-03-08 03:11:13.000 067 33329.81 325.62 2358.06 35.22 2011-03-08 03:11:14.000 067 33329.79 325.62 2358.01 35.22 2011-03-08 03:11:15.000 067 33329.79 325.58 2358.06 35.22 2011-03-08 03:11:16.000 067 33329.80 325.62 2358.06 35.22 2011-03-08 03:11:17.000 067 33329.73 325.58 2358.15 35.22 2011-03-08 03:11:18.000 067 33329.85 325.59 2358.03 35.22 2011-03-08 03:11:19.000 067 33329.79 325.61 2358.03 35.22 2011-03-08 03:11:20.000 067 33329.75 325.60 2358.07 35.22 2011-03-08 03:11:21.000 067 33329.76 325.57 2358.06 35.22 2011-03-08 03:11:22.000 067 33329.79 325.60 2358.06 35.22 2011-03-08 03:11:23.000 067 33329.83 325.55 2358.04 35.22 2011-03-08 03:11:24.000 067 33329.80 325.57 2358.05 35.22 2011-03-08 03:11:25.000 067 33329.71 325.53 2358.11 35.22 2011-03-08 03:11:26.000 067 33329.98 325.55 2358.18 35.22 2011-03-08 03:11:27.000 067 33329.82 325.56 2358.20 35.22 2011-03-08 03:11:28.000 067 33329.79 325.59 2358.06 35.22 2011-03-08 03:11:29.000 067 33329.86 325.55 2358.01 35.22 2011-03-08 03:11:30.000 067 33329.82 325.59 2358.04 35.22 2011-03-08 03:11:31.000 067 33329.77 325.57 2358.00 35.22 2011-03-08 03:11:32.000 067 33329.81 325.54 2358.11 35.22 2011-03-08 03:11:33.000 067 33329.81 325.53 2358.03 35.22 2011-03-08 03:11:34.000 067 33329.91 325.54 2357.94 35.22 2011-03-08 03:11:35.000 067 33329.85 325.57 2358.07 35.22 2011-03-08 03:11:36.000 067 33329.81 325.55 2358.03 35.22 2011-03-08 03:11:37.000 067 33329.85 325.54 2358.06 35.22 2011-03-08 03:11:38.000 067 33329.89 325.59 2358.09 35.22 2011-03-08 03:11:39.000 067 33329.90 325.56 2358.10 35.22 2011-03-08 03:11:40.000 067 33329.92 325.55 2358.09 35.22 2011-03-08 03:11:41.000 067 33329.86 325.48 2357.96 35.22 2011-03-08 03:11:42.000 067 33329.83 325.50 2358.06 35.22 2011-03-08 03:11:43.000 067 33329.98 325.54 2358.07 35.22 2011-03-08 03:11:44.000 067 33329.94 325.54 2357.97 35.22 2011-03-08 03:11:45.000 067 33329.82 325.54 2357.98 35.22 2011-03-08 03:11:46.000 067 33329.96 325.54 2358.04 35.22 2011-03-08 03:11:47.000 067 33329.98 325.52 2358.00 35.22 2011-03-08 03:11:48.000 067 33329.98 325.57 2358.01 35.22 2011-03-08 03:11:49.000 067 33329.98 325.55 2357.97 35.22 2011-03-08 03:11:50.000 067 33329.86 325.51 2358.10 35.22 2011-03-08 03:11:51.000 067 33329.85 325.54 2358.07 35.22 2011-03-08 03:11:52.000 067 33329.94 325.52 2358.06 35.22 2011-03-08 03:11:53.000 067 33329.93 325.50 2358.04 35.22 2011-03-08 03:11:54.000 067 33329.96 325.51 2358.06 35.22 2011-03-08 03:11:55.000 067 33330.01 325.56 2357.99 35.22 2011-03-08 03:11:56.000 067 33329.97 325.53 2357.95 35.22 2011-03-08 03:11:57.000 067 33329.94 325.50 2357.93 35.22 2011-03-08 03:11:58.000 067 33330.00 325.49 2358.00 35.22 2011-03-08 03:11:59.000 067 33329.90 325.47 2358.09 35.22 2011-03-08 03:12:00.000 067 33329.95 325.46 2358.00 35.22 2011-03-08 03:12:01.000 067 33329.98 325.48 2357.97 35.22 2011-03-08 03:12:02.000 067 33330.01 325.48 2357.95 35.22 2011-03-08 03:12:03.000 067 33329.90 325.41 2357.99 35.22 2011-03-08 03:12:04.000 067 33329.89 325.49 2358.02 35.22 2011-03-08 03:12:05.000 067 33329.92 325.46 2357.99 35.22 2011-03-08 03:12:06.000 067 33330.02 325.45 2357.97 35.22 2011-03-08 03:12:07.000 067 33329.92 325.43 2357.97 35.22 2011-03-08 03:12:08.000 067 33329.89 325.47 2357.93 35.22 2011-03-08 03:12:09.000 067 33329.89 325.44 2357.97 35.22 2011-03-08 03:12:10.000 067 33329.87 325.49 2357.87 35.22 2011-03-08 03:12:11.000 067 33329.92 325.44 2357.99 35.22 2011-03-08 03:12:12.000 067 33329.93 325.47 2357.95 35.22 2011-03-08 03:12:13.000 067 33329.97 325.46 2357.98 35.22 2011-03-08 03:12:14.000 067 33329.99 325.47 2357.97 35.22 2011-03-08 03:12:15.000 067 33329.93 325.44 2357.98 35.22 2011-03-08 03:12:16.000 067 33329.94 325.43 2357.97 35.22 2011-03-08 03:12:17.000 067 33329.91 325.44 2358.03 35.22 2011-03-08 03:12:18.000 067 33329.89 325.36 2357.97 35.22 2011-03-08 03:12:19.000 067 33330.02 325.45 2358.04 35.22 2011-03-08 03:12:20.000 067 33329.95 325.39 2357.88 35.22 2011-03-08 03:12:21.000 067 33329.95 325.42 2357.91 35.22 2011-03-08 03:12:22.000 067 33329.99 325.43 2357.95 35.22 2011-03-08 03:12:23.000 067 33329.96 325.44 2357.97 35.22 2011-03-08 03:12:24.000 067 33329.93 325.39 2357.97 35.22 2011-03-08 03:12:25.000 067 33330.00 325.39 2357.97 35.22 2011-03-08 03:12:26.000 067 33330.03 325.35 2357.94 35.22 2011-03-08 03:12:27.000 067 33330.02 325.37 2357.95 35.22 2011-03-08 03:12:28.000 067 33330.01 325.36 2357.88 35.22 2011-03-08 03:12:29.000 067 33329.90 325.37 2357.96 35.22 2011-03-08 03:12:30.000 067 33330.03 325.38 2357.93 35.22 2011-03-08 03:12:31.000 067 33330.06 325.37 2357.97 35.22 2011-03-08 03:12:32.000 067 33329.99 325.38 2357.97 35.22 2011-03-08 03:12:33.000 067 33330.02 325.36 2357.93 35.22 2011-03-08 03:12:34.000 067 33330.05 325.39 2358.04 35.22 2011-03-08 03:12:35.000 067 33330.11 325.37 2357.92 35.22 2011-03-08 03:12:36.000 067 33330.03 325.35 2357.86 35.22 2011-03-08 03:12:37.000 067 33330.17 325.33 2357.94 35.22 2011-03-08 03:12:38.000 067 33330.20 325.35 2357.88 35.22 2011-03-08 03:12:39.000 067 33330.08 325.36 2357.87 35.22 2011-03-08 03:12:40.000 067 33330.13 325.33 2357.93 35.22 2011-03-08 03:12:41.000 067 33330.14 325.37 2357.96 35.22 2011-03-08 03:12:42.000 067 33330.12 325.32 2357.95 35.22 2011-03-08 03:12:43.000 067 33330.16 325.33 2357.97 35.22 2011-03-08 03:12:44.000 067 33330.24 325.35 2357.85 35.22 2011-03-08 03:12:45.000 067 33330.19 325.34 2357.89 35.22 2011-03-08 03:12:46.000 067 33330.21 325.34 2357.97 35.22 2011-03-08 03:12:47.000 067 33330.17 325.32 2357.92 35.22 2011-03-08 03:12:48.000 067 33330.20 325.27 2357.90 35.22 2011-03-08 03:12:49.000 067 33330.21 325.31 2358.00 35.22 2011-03-08 03:12:50.000 067 33330.18 325.33 2357.93 35.22 2011-03-08 03:12:51.000 067 33330.18 325.29 2357.96 35.22 2011-03-08 03:12:52.000 067 33330.17 325.31 2357.90 35.22 2011-03-08 03:12:53.000 067 33330.23 325.31 2357.93 35.22 2011-03-08 03:12:54.000 067 33330.23 325.33 2357.93 35.22 2011-03-08 03:12:55.000 067 33330.16 325.31 2357.94 35.22 2011-03-08 03:12:56.000 067 33330.24 325.28 2357.94 35.22 2011-03-08 03:12:57.000 067 33330.17 325.29 2357.95 35.22 2011-03-08 03:12:58.000 067 33330.18 325.31 2357.96 35.22 2011-03-08 03:12:59.000 067 33330.14 325.35 2357.93 35.22 2011-03-08 03:13:00.000 067 33330.26 325.27 2357.94 35.22 2011-03-08 03:13:01.000 067 33330.13 325.29 2357.91 35.22 2011-03-08 03:13:02.000 067 33330.18 325.31 2357.89 35.22 2011-03-08 03:13:03.000 067 33330.16 325.32 2357.91 35.22 2011-03-08 03:13:04.000 067 33330.23 325.29 2357.93 35.22 2011-03-08 03:13:05.000 067 33330.16 325.27 2357.94 35.22 2011-03-08 03:13:06.000 067 33330.14 325.31 2357.93 35.22 2011-03-08 03:13:07.000 067 33330.25 325.33 2357.88 35.22 2011-03-08 03:13:08.000 067 33330.16 325.33 2357.88 35.22 2011-03-08 03:13:09.000 067 33330.09 325.33 2357.91 35.22 2011-03-08 03:13:10.000 067 33330.19 325.28 2357.90 35.22 2011-03-08 03:13:11.000 067 33330.25 325.28 2357.90 35.22 2011-03-08 03:13:12.000 067 33330.14 325.33 2357.95 35.22 2011-03-08 03:13:13.000 067 33330.18 325.31 2357.94 35.22 2011-03-08 03:13:14.000 067 33330.21 325.28 2357.94 35.22 2011-03-08 03:13:15.000 067 33330.11 325.29 2357.93 35.22 2011-03-08 03:13:16.000 067 33330.18 325.27 2357.99 35.22 2011-03-08 03:13:17.000 067 33330.13 325.29 2357.91 35.22 2011-03-08 03:13:18.000 067 33330.11 325.28 2357.91 35.22 2011-03-08 03:13:19.000 067 33330.17 325.27 2357.97 35.22 2011-03-08 03:13:20.000 067 33330.18 325.30 2357.89 35.22 2011-03-08 03:13:21.000 067 33330.12 325.29 2357.91 35.22 2011-03-08 03:13:22.000 067 33330.20 325.30 2357.82 35.22 2011-03-08 03:13:23.000 067 33330.21 325.29 2357.88 35.22 2011-03-08 03:13:24.000 067 33330.13 325.27 2357.92 35.22 2011-03-08 03:13:25.000 067 33330.18 325.31 2357.86 35.22 2011-03-08 03:13:26.000 067 33330.21 325.29 2357.95 35.22 2011-03-08 03:13:27.000 067 33330.18 325.30 2357.93 35.22 2011-03-08 03:13:28.000 067 33330.14 325.25 2357.93 35.22 2011-03-08 03:13:29.000 067 33330.18 325.27 2357.89 35.22 2011-03-08 03:13:30.000 067 33330.21 325.24 2358.00 35.22 2011-03-08 03:13:31.000 067 33330.16 325.30 2357.95 35.22 2011-03-08 03:13:32.000 067 33330.26 325.26 2357.99 35.22 2011-03-08 03:13:33.000 067 33330.22 325.22 2358.01 35.22 2011-03-08 03:13:34.000 067 33330.08 325.26 2357.93 35.22 2011-03-08 03:13:35.000 067 33330.21 325.24 2357.94 35.22 2011-03-08 03:13:36.000 067 33330.16 325.23 2357.88 35.22 2011-03-08 03:13:37.000 067 33330.19 325.26 2357.90 35.22 2011-03-08 03:13:38.000 067 33330.21 325.29 2357.95 35.22 2011-03-08 03:13:39.000 067 33330.17 325.24 2357.90 35.22 2011-03-08 03:13:40.000 067 33330.24 325.28 2357.87 35.22 2011-03-08 03:13:41.000 067 33330.19 325.30 2357.89 35.22 2011-03-08 03:13:42.000 067 33330.14 325.27 2357.91 35.22 2011-03-08 03:13:43.000 067 33330.24 325.29 2357.91 35.22 2011-03-08 03:13:44.000 067 33330.23 325.29 2357.90 35.22 2011-03-08 03:13:45.000 067 33330.14 325.26 2357.97 35.22 2011-03-08 03:13:46.000 067 33330.23 325.30 2357.91 35.22 2011-03-08 03:13:47.000 067 33330.24 325.28 2357.96 35.22 2011-03-08 03:13:48.000 067 33330.13 325.29 2358.00 35.22 2011-03-08 03:13:49.000 067 33330.19 325.27 2357.97 35.22 2011-03-08 03:13:50.000 067 33330.13 325.31 2357.95 35.22 2011-03-08 03:13:51.000 067 33330.14 325.30 2357.90 35.22 2011-03-08 03:13:52.000 067 33330.20 325.29 2357.97 35.22 2011-03-08 03:13:53.000 067 33330.21 325.29 2357.95 35.22 2011-03-08 03:13:54.000 067 33330.21 325.31 2357.88 35.22 2011-03-08 03:13:55.000 067 33330.23 325.29 2357.97 35.22 2011-03-08 03:13:56.000 067 33330.11 325.29 2358.03 35.22 2011-03-08 03:13:57.000 067 33330.17 325.30 2358.02 35.22 2011-03-08 03:13:58.000 067 33330.15 325.32 2358.00 35.22 2011-03-08 03:13:59.000 067 33330.22 325.32 2357.94 35.22 2011-03-08 03:14:00.000 067 33330.16 325.28 2357.91 35.22 2011-03-08 03:14:01.000 067 33330.28 325.28 2357.94 35.22 2011-03-08 03:14:02.000 067 33330.28 325.28 2357.92 35.22 2011-03-08 03:14:03.000 067 33330.22 325.25 2357.94 35.22 2011-03-08 03:14:04.000 067 33330.27 325.31 2357.96 35.22 2011-03-08 03:14:05.000 067 33330.21 325.31 2357.97 35.22 2011-03-08 03:14:06.000 067 33330.23 325.33 2357.95 35.22 2011-03-08 03:14:07.000 067 33330.23 325.30 2357.95 35.22 2011-03-08 03:14:08.000 067 33330.20 325.34 2357.93 35.22 2011-03-08 03:14:09.000 067 33330.36 325.33 2357.98 35.22 2011-03-08 03:14:10.000 067 33330.20 325.31 2358.00 35.22 2011-03-08 03:14:11.000 067 33330.29 325.31 2357.94 35.22 2011-03-08 03:14:12.000 067 33330.28 325.33 2357.90 35.22 2011-03-08 03:14:13.000 067 33330.28 325.31 2357.97 35.22 2011-03-08 03:14:14.000 067 33330.31 325.30 2358.03 35.22 2011-03-08 03:14:15.000 067 33330.31 325.28 2357.94 35.22 2011-03-08 03:14:16.000 067 33330.34 325.30 2357.94 35.22 2011-03-08 03:14:17.000 067 33330.30 325.33 2358.03 35.22 2011-03-08 03:14:18.000 067 33330.31 325.32 2357.95 35.22 2011-03-08 03:14:19.000 067 33330.28 325.33 2357.94 35.22 2011-03-08 03:14:20.000 067 33330.29 325.35 2357.88 35.22 2011-03-08 03:14:21.000 067 33330.32 325.34 2357.98 35.22 2011-03-08 03:14:22.000 067 33330.32 325.39 2357.96 35.22 2011-03-08 03:14:23.000 067 33330.33 325.32 2357.96 35.22 2011-03-08 03:14:24.000 067 33330.24 325.37 2358.01 35.22 2011-03-08 03:14:25.000 067 33330.29 325.35 2358.02 35.22 2011-03-08 03:14:26.000 067 33330.25 325.36 2357.95 35.22 2011-03-08 03:14:27.000 067 33330.32 325.35 2357.96 35.22 2011-03-08 03:14:28.000 067 33330.32 325.37 2357.99 35.22 2011-03-08 03:14:29.000 067 33330.35 325.33 2358.01 35.22 2011-03-08 03:14:30.000 067 33330.23 325.36 2357.98 35.22 2011-03-08 03:14:31.000 067 33330.29 325.34 2358.01 35.22 2011-03-08 03:14:32.000 067 33330.39 325.37 2358.05 35.22 2011-03-08 03:14:33.000 067 33330.30 325.36 2357.97 35.22 2011-03-08 03:14:34.000 067 33330.29 325.37 2357.95 35.22 2011-03-08 03:14:35.000 067 33330.29 325.34 2357.89 35.22 2011-03-08 03:14:36.000 067 33330.29 325.33 2357.93 35.22 2011-03-08 03:14:37.000 067 33330.26 325.36 2357.91 35.22 2011-03-08 03:14:38.000 067 33330.17 325.37 2357.99 35.22 2011-03-08 03:14:39.000 067 33330.27 325.37 2357.97 35.22 2011-03-08 03:14:40.000 067 33330.23 325.34 2357.99 35.22 2011-03-08 03:14:41.000 067 33330.26 325.35 2357.93 35.22 2011-03-08 03:14:42.000 067 33330.27 325.38 2358.10 35.22 2011-03-08 03:14:43.000 067 33330.26 325.33 2357.99 35.22 2011-03-08 03:14:44.000 067 33330.23 325.39 2358.00 35.22 2011-03-08 03:14:45.000 067 33330.38 325.36 2358.00 35.22 2011-03-08 03:14:46.000 067 33330.26 325.30 2358.00 35.22 2011-03-08 03:14:47.000 067 33330.27 325.34 2358.03 35.22 2011-03-08 03:14:48.000 067 33330.22 325.31 2358.07 35.22 2011-03-08 03:14:49.000 067 33330.21 325.27 2358.04 35.22 2011-03-08 03:14:50.000 067 33330.31 325.35 2358.01 35.22 2011-03-08 03:14:51.000 067 33330.25 325.37 2358.01 35.22 2011-03-08 03:14:52.000 067 33330.30 325.38 2358.04 35.22 2011-03-08 03:14:53.000 067 33330.27 325.30 2358.06 35.22 2011-03-08 03:14:54.000 067 33330.25 325.34 2357.94 35.22 2011-03-08 03:14:55.000 067 33330.17 325.34 2358.01 35.22 2011-03-08 03:14:56.000 067 33330.24 325.34 2358.03 35.22 2011-03-08 03:14:57.000 067 33330.23 325.33 2358.01 35.22 2011-03-08 03:14:58.000 067 33330.26 325.31 2358.07 35.22 2011-03-08 03:14:59.000 067 33330.27 325.34 2358.01 35.22 2011-03-08 03:15:00.000 067 33330.18 325.36 2357.99 35.22 2011-03-08 03:15:01.000 067 33330.25 325.37 2357.94 35.22 2011-03-08 03:15:02.000 067 33330.30 325.36 2358.14 35.22 2011-03-08 03:15:03.000 067 33330.18 325.37 2358.06 35.22 2011-03-08 03:15:04.000 067 33330.21 325.34 2358.05 35.22 2011-03-08 03:15:05.000 067 33330.29 325.38 2357.96 35.22 2011-03-08 03:15:06.000 067 33330.26 325.36 2358.03 35.22 2011-03-08 03:15:07.000 067 33330.28 325.37 2358.10 35.22 2011-03-08 03:15:08.000 067 33330.17 325.34 2358.03 35.22 2011-03-08 03:15:09.000 067 33330.28 325.39 2358.03 35.22 2011-03-08 03:15:10.000 067 33330.28 325.40 2358.01 35.22 2011-03-08 03:15:11.000 067 33330.27 325.38 2357.99 35.22 2011-03-08 03:15:12.000 067 33330.23 325.38 2357.98 35.22 2011-03-08 03:15:13.000 067 33330.25 325.34 2358.07 35.22 2011-03-08 03:15:14.000 067 33330.31 325.38 2358.09 35.22 2011-03-08 03:15:15.000 067 33330.18 325.39 2357.99 35.22 2011-03-08 03:15:16.000 067 33330.18 325.37 2358.01 35.22 2011-03-08 03:15:17.000 067 33330.18 325.40 2357.95 35.22 2011-03-08 03:15:18.000 067 33330.26 325.36 2358.11 35.22 2011-03-08 03:15:19.000 067 33330.15 325.40 2357.95 35.22 2011-03-08 03:15:20.000 067 33330.23 325.40 2358.05 35.22 2011-03-08 03:15:21.000 067 33330.16 325.39 2358.01 35.22 2011-03-08 03:15:22.000 067 33330.29 325.36 2358.06 35.22 2011-03-08 03:15:23.000 067 33330.19 325.40 2358.07 35.22 2011-03-08 03:15:24.000 067 33330.18 325.36 2358.04 35.22 2011-03-08 03:15:25.000 067 33330.15 325.38 2358.03 35.22 2011-03-08 03:15:26.000 067 33330.20 325.39 2358.03 35.22 2011-03-08 03:15:27.000 067 33330.06 325.37 2358.12 35.22 2011-03-08 03:15:28.000 067 33330.13 325.40 2358.18 35.22 2011-03-08 03:15:29.000 067 33330.07 325.38 2358.13 35.22 2011-03-08 03:15:30.000 067 33330.18 325.39 2358.08 35.22 2011-03-08 03:15:31.000 067 33330.11 325.37 2358.12 35.22 2011-03-08 03:15:32.000 067 33330.14 325.38 2358.13 35.22 2011-03-08 03:15:33.000 067 33330.09 325.37 2358.17 35.22 2011-03-08 03:15:34.000 067 33330.14 325.39 2358.15 35.22 2011-03-08 03:15:35.000 067 33330.16 325.43 2358.10 35.22 2011-03-08 03:15:36.000 067 33330.13 325.40 2358.04 35.22 2011-03-08 03:15:37.000 067 33330.17 325.37 2358.17 35.22 2011-03-08 03:15:38.000 067 33330.13 325.40 2358.16 35.22 2011-03-08 03:15:39.000 067 33330.16 325.41 2358.01 35.22 2011-03-08 03:15:40.000 067 33330.10 325.39 2358.03 35.22 2011-03-08 03:15:41.000 067 33330.16 325.36 2358.07 35.22 2011-03-08 03:15:42.000 067 33330.18 325.36 2358.06 35.22 2011-03-08 03:15:43.000 067 33330.18 325.39 2358.16 35.22 2011-03-08 03:15:44.000 067 33330.02 325.36 2358.06 35.22 2011-03-08 03:15:45.000 067 33330.17 325.39 2358.13 35.22 2011-03-08 03:15:46.000 067 33330.13 325.36 2358.11 35.22 2011-03-08 03:15:47.000 067 33330.18 325.38 2358.20 35.22 2011-03-08 03:15:48.000 067 33330.07 325.38 2358.07 35.22 2011-03-08 03:15:49.000 067 33330.10 325.37 2358.13 35.22 2011-03-08 03:15:50.000 067 33330.17 325.38 2358.11 35.22 2011-03-08 03:15:51.000 067 33330.17 325.40 2358.12 35.22 2011-03-08 03:15:52.000 067 33330.15 325.37 2358.14 35.22 2011-03-08 03:15:53.000 067 33330.14 325.39 2358.13 35.22 2011-03-08 03:15:54.000 067 33330.16 325.35 2358.14 35.22 2011-03-08 03:15:55.000 067 33330.05 325.39 2358.20 35.22 2011-03-08 03:15:56.000 067 33330.02 325.37 2358.24 35.22 2011-03-08 03:15:57.000 067 33330.14 325.38 2358.10 35.22 2011-03-08 03:15:58.000 067 33330.15 325.43 2358.08 35.22 2011-03-08 03:15:59.000 067 33330.08 325.39 2358.04 35.22 2011-03-08 03:16:00.000 067 33330.10 325.36 2358.04 35.22 2011-03-08 03:16:01.000 067 33330.18 325.38 2358.10 35.22 2011-03-08 03:16:02.000 067 33330.08 325.39 2358.10 35.22 2011-03-08 03:16:03.000 067 33330.14 325.39 2358.09 35.22 2011-03-08 03:16:04.000 067 33330.19 325.36 2358.11 35.22 2011-03-08 03:16:05.000 067 33330.24 325.37 2358.11 35.22 2011-03-08 03:16:06.000 067 33330.16 325.38 2358.10 35.22 2011-03-08 03:16:07.000 067 33330.11 325.37 2358.12 35.22 2011-03-08 03:16:08.000 067 33330.19 325.38 2358.12 35.22 2011-03-08 03:16:09.000 067 33330.23 325.34 2358.13 35.22 2011-03-08 03:16:10.000 067 33330.16 325.34 2358.16 35.22 2011-03-08 03:16:11.000 067 33330.23 325.38 2358.16 35.22 2011-03-08 03:16:12.000 067 33330.18 325.42 2358.12 35.22 2011-03-08 03:16:13.000 067 33330.15 325.38 2358.18 35.22 2011-03-08 03:16:14.000 067 33330.34 325.34 2358.19 35.22 2011-03-08 03:16:15.000 067 33330.26 325.35 2358.13 35.22 2011-03-08 03:16:16.000 067 33330.29 325.34 2358.10 35.22 2011-03-08 03:16:17.000 067 33330.26 325.41 2358.12 35.22 2011-03-08 03:16:18.000 067 33330.29 325.38 2358.09 35.22 2011-03-08 03:16:19.000 067 33330.29 325.41 2358.11 35.22 2011-03-08 03:16:20.000 067 33330.31 325.38 2358.07 35.22 2011-03-08 03:16:21.000 067 33330.30 325.41 2358.20 35.22 2011-03-08 03:16:22.000 067 33330.22 325.39 2358.16 35.22 2011-03-08 03:16:23.000 067 33330.22 325.41 2358.16 35.22 2011-03-08 03:16:24.000 067 33330.29 325.40 2358.12 35.22 2011-03-08 03:16:25.000 067 33330.29 325.39 2358.06 35.22 2011-03-08 03:16:26.000 067 33330.41 325.36 2358.13 35.22 2011-03-08 03:16:27.000 067 33330.24 325.39 2358.06 35.22 2011-03-08 03:16:28.000 067 33330.34 325.40 2358.10 35.22 2011-03-08 03:16:29.000 067 33330.23 325.40 2358.08 35.22 2011-03-08 03:16:30.000 067 33330.28 325.37 2358.10 35.22 2011-03-08 03:16:31.000 067 33330.29 325.47 2358.15 35.22 2011-03-08 03:16:32.000 067 33330.19 325.38 2358.09 35.22 2011-03-08 03:16:33.000 067 33330.23 325.41 2358.12 35.22 2011-03-08 03:16:34.000 067 33330.20 325.45 2358.06 35.22 2011-03-08 03:16:35.000 067 33330.14 325.37 2358.16 35.22 2011-03-08 03:16:36.000 067 33330.15 325.48 2358.11 35.22 2011-03-08 03:16:37.000 067 33330.19 325.42 2358.11 35.22 2011-03-08 03:16:38.000 067 33330.13 325.44 2358.15 35.22 2011-03-08 03:16:39.000 067 33330.28 325.43 2358.08 35.22 2011-03-08 03:16:40.000 067 33330.21 325.42 2358.09 35.22 2011-03-08 03:16:41.000 067 33330.21 325.42 2358.07 35.22 2011-03-08 03:16:42.000 067 33330.16 325.45 2358.10 35.22 2011-03-08 03:16:43.000 067 33330.09 325.40 2358.11 35.22 2011-03-08 03:16:44.000 067 33330.25 325.42 2358.15 35.22 2011-03-08 03:16:45.000 067 33330.17 325.44 2358.13 35.22 2011-03-08 03:16:46.000 067 33330.17 325.43 2358.11 35.22 2011-03-08 03:16:47.000 067 33330.15 325.40 2358.19 35.22 2011-03-08 03:16:48.000 067 33330.21 325.43 2358.22 35.22 2011-03-08 03:16:49.000 067 33330.19 325.42 2358.23 35.22 2011-03-08 03:16:50.000 067 33330.16 325.44 2358.24 35.22 2011-03-08 03:16:51.000 067 33330.18 325.41 2358.16 35.22 2011-03-08 03:16:52.000 067 33330.19 325.39 2358.15 35.22 2011-03-08 03:16:53.000 067 33330.26 325.41 2358.12 35.22 2011-03-08 03:16:54.000 067 33330.21 325.42 2358.15 35.22 2011-03-08 03:16:55.000 067 33330.22 325.42 2358.19 35.22 2011-03-08 03:16:56.000 067 33330.33 325.42 2358.12 35.22 2011-03-08 03:16:57.000 067 33330.33 325.42 2358.22 35.22 2011-03-08 03:16:58.000 067 33330.22 325.43 2358.22 35.22 2011-03-08 03:16:59.000 067 33330.33 325.42 2358.20 35.22 2011-03-08 03:17:00.000 067 33330.33 325.41 2358.16 35.22 2011-03-08 03:17:01.000 067 33330.33 325.45 2358.20 35.22 2011-03-08 03:17:02.000 067 33330.36 325.44 2358.19 35.22 2011-03-08 03:17:03.000 067 33330.25 325.45 2358.15 35.22 2011-03-08 03:17:04.000 067 33330.31 325.44 2358.10 35.22 2011-03-08 03:17:05.000 067 33330.29 325.44 2358.11 35.22 2011-03-08 03:17:06.000 067 33330.35 325.47 2358.18 35.22 2011-03-08 03:17:07.000 067 33330.32 325.43 2358.16 35.22 2011-03-08 03:17:08.000 067 33330.31 325.40 2358.19 35.22 2011-03-08 03:17:09.000 067 33330.33 325.45 2358.18 35.22 2011-03-08 03:17:10.000 067 33330.38 325.48 2358.13 35.22 2011-03-08 03:17:11.000 067 33330.32 325.43 2358.09 35.22 2011-03-08 03:17:12.000 067 33330.37 325.45 2358.15 35.22 2011-03-08 03:17:13.000 067 33330.42 325.48 2358.09 35.22 2011-03-08 03:17:14.000 067 33330.30 325.46 2358.22 35.22 2011-03-08 03:17:15.000 067 33330.44 325.49 2358.19 35.22 2011-03-08 03:17:16.000 067 33330.34 325.49 2358.10 35.22 2011-03-08 03:17:17.000 067 33330.39 325.45 2358.20 35.22 2011-03-08 03:17:18.000 067 33330.38 325.48 2358.13 35.22 2011-03-08 03:17:19.000 067 33330.29 325.45 2358.01 35.22 2011-03-08 03:17:20.000 067 33330.35 325.51 2358.15 35.22 2011-03-08 03:17:21.000 067 33330.29 325.53 2358.09 35.22 2011-03-08 03:17:22.000 067 33330.32 325.51 2358.09 35.22 2011-03-08 03:17:23.000 067 33330.29 325.48 2358.14 35.22 2011-03-08 03:17:24.000 067 33330.23 325.53 2358.19 35.22 2011-03-08 03:17:25.000 067 33330.28 325.50 2358.19 35.22 2011-03-08 03:17:26.000 067 33330.32 325.51 2358.20 35.22 2011-03-08 03:17:27.000 067 33330.28 325.51 2358.18 35.22 2011-03-08 03:17:28.000 067 33330.28 325.48 2358.16 35.22 2011-03-08 03:17:29.000 067 33330.32 325.54 2358.21 35.22 2011-03-08 03:17:30.000 067 33330.29 325.45 2358.11 35.22 2011-03-08 03:17:31.000 067 33330.35 325.50 2358.18 35.22 2011-03-08 03:17:32.000 067 33330.27 325.49 2358.18 35.22 2011-03-08 03:17:33.000 067 33330.39 325.51 2358.15 35.22 2011-03-08 03:17:34.000 067 33330.32 325.50 2358.10 35.22 2011-03-08 03:17:35.000 067 33330.41 325.51 2358.15 35.22 2011-03-08 03:17:36.000 067 33330.30 325.48 2358.24 35.22 2011-03-08 03:17:37.000 067 33330.36 325.49 2358.16 35.22 2011-03-08 03:17:38.000 067 33330.35 325.52 2358.14 35.22 2011-03-08 03:17:39.000 067 33330.39 325.49 2358.15 35.22 2011-03-08 03:17:40.000 067 33330.28 325.45 2358.22 35.22 2011-03-08 03:17:41.000 067 33330.37 325.50 2358.20 35.22 2011-03-08 03:17:42.000 067 33330.35 325.49 2358.18 35.22 2011-03-08 03:17:43.000 067 33330.44 325.50 2358.22 35.22 2011-03-08 03:17:44.000 067 33330.29 325.46 2358.15 35.22 2011-03-08 03:17:45.000 067 33330.41 325.52 2358.22 35.22 2011-03-08 03:17:46.000 067 33330.44 325.48 2358.19 35.22 2011-03-08 03:17:47.000 067 33330.43 325.50 2358.11 35.22 2011-03-08 03:17:48.000 067 33330.46 325.51 2358.20 35.22 2011-03-08 03:17:49.000 067 33330.51 325.48 2358.19 35.22 2011-03-08 03:17:50.000 067 33330.34 325.49 2358.19 35.22 2011-03-08 03:17:51.000 067 33330.41 325.50 2358.22 35.22 2011-03-08 03:17:52.000 067 33330.42 325.47 2358.21 35.22 2011-03-08 03:17:53.000 067 33330.42 325.48 2358.13 35.22 2011-03-08 03:17:54.000 067 33330.48 325.45 2358.19 35.22 2011-03-08 03:17:55.000 067 33330.46 325.47 2358.18 35.22 2011-03-08 03:17:56.000 067 33330.44 325.48 2358.17 35.22 2011-03-08 03:17:57.000 067 33330.46 325.48 2358.16 35.22 2011-03-08 03:17:58.000 067 33330.41 325.47 2358.16 35.22 2011-03-08 03:17:59.000 067 33330.61 325.48 2358.17 35.22 2011-03-08 03:18:00.000 067 33330.44 325.44 2358.10 35.22 2011-03-08 03:18:01.000 067 33330.59 325.45 2358.14 35.22 2011-03-08 03:18:02.000 067 33330.36 325.44 2358.20 35.22 2011-03-08 03:18:03.000 067 33330.35 325.49 2358.28 35.22 2011-03-08 03:18:04.000 067 33330.44 325.46 2358.20 35.22 2011-03-08 03:18:05.000 067 33330.50 325.49 2358.14 35.22 2011-03-08 03:18:06.000 067 33330.51 325.54 2358.18 35.22 2011-03-08 03:18:07.000 067 33330.55 325.48 2358.10 35.22 2011-03-08 03:18:08.000 067 33330.50 325.52 2358.14 35.22 2011-03-08 03:18:09.000 067 33330.54 325.45 2358.11 35.22 2011-03-08 03:18:10.000 067 33330.46 325.46 2358.07 35.22 2011-03-08 03:18:11.000 067 33330.53 325.46 2358.13 35.22 2011-03-08 03:18:12.000 067 33330.41 325.45 2358.13 35.22 2011-03-08 03:18:13.000 067 33330.44 325.47 2358.17 35.22 2011-03-08 03:18:14.000 067 33330.46 325.46 2358.17 35.22 2011-03-08 03:18:15.000 067 33330.44 325.48 2358.15 35.22 2011-03-08 03:18:16.000 067 33330.57 325.48 2358.10 35.22 2011-03-08 03:18:17.000 067 33330.46 325.49 2358.13 35.22 2011-03-08 03:18:18.000 067 33330.47 325.47 2358.15 35.22 2011-03-08 03:18:19.000 067 33330.44 325.51 2358.10 35.22 2011-03-08 03:18:20.000 067 33330.48 325.46 2358.12 35.22 2011-03-08 03:18:21.000 067 33330.52 325.46 2358.28 35.22 2011-03-08 03:18:22.000 067 33330.42 325.43 2358.11 35.22 2011-03-08 03:18:23.000 067 33330.42 325.50 2358.13 35.22 2011-03-08 03:18:24.000 067 33330.50 325.47 2358.11 35.22 2011-03-08 03:18:25.000 067 33330.36 325.49 2358.22 35.22 2011-03-08 03:18:26.000 067 33330.55 325.49 2358.04 35.22 2011-03-08 03:18:27.000 067 33330.48 325.46 2358.10 35.22 2011-03-08 03:18:28.000 067 33330.45 325.43 2358.15 35.22 2011-03-08 03:18:29.000 067 33330.45 325.46 2358.16 35.22 2011-03-08 03:18:30.000 067 33330.41 325.43 2358.15 35.22 2011-03-08 03:18:31.000 067 33330.46 325.43 2358.20 35.22 2011-03-08 03:18:32.000 067 33330.49 325.43 2358.07 35.22 2011-03-08 03:18:33.000 067 33330.44 325.42 2358.03 35.22 2011-03-08 03:18:34.000 067 33330.49 325.43 2358.08 35.22 2011-03-08 03:18:35.000 067 33330.39 325.44 2358.11 35.22 2011-03-08 03:18:36.000 067 33330.53 325.40 2358.20 35.22 2011-03-08 03:18:37.000 067 33330.50 325.44 2358.16 35.22 2011-03-08 03:18:38.000 067 33330.39 325.46 2358.19 35.22 2011-03-08 03:18:39.000 067 33330.48 325.43 2358.22 35.22 2011-03-08 03:18:40.000 067 33330.39 325.43 2358.21 35.22 2011-03-08 03:18:41.000 067 33330.41 325.39 2358.10 35.22 2011-03-08 03:18:42.000 067 33330.46 325.41 2358.18 35.22 2011-03-08 03:18:43.000 067 33330.48 325.43 2358.18 35.22 2011-03-08 03:18:44.000 067 33330.42 325.44 2358.20 35.22 2011-03-08 03:18:45.000 067 33330.43 325.43 2358.20 35.22 2011-03-08 03:18:46.000 067 33330.41 325.41 2358.13 35.22 2011-03-08 03:18:47.000 067 33330.57 325.43 2358.15 35.22 2011-03-08 03:18:48.000 067 33330.48 325.40 2358.22 35.22 2011-03-08 03:18:49.000 067 33330.45 325.38 2358.13 35.22 2011-03-08 03:18:50.000 067 33330.51 325.39 2358.18 35.22 2011-03-08 03:18:51.000 067 33330.60 325.40 2358.12 35.22 2011-03-08 03:18:52.000 067 33330.53 325.41 2358.11 35.22 2011-03-08 03:18:53.000 067 33330.61 325.42 2358.18 35.22 2011-03-08 03:18:54.000 067 33330.60 325.41 2358.16 35.22 2011-03-08 03:18:55.000 067 33330.57 325.43 2358.10 35.22 2011-03-08 03:18:56.000 067 33330.42 325.39 2358.17 35.22 2011-03-08 03:18:57.000 067 33330.56 325.41 2358.15 35.22 2011-03-08 03:18:58.000 067 33330.63 325.39 2358.12 35.22 2011-03-08 03:18:59.000 067 33330.54 325.37 2358.16 35.22 2011-03-08 03:19:00.000 067 33330.59 325.39 2358.12 35.22 2011-03-08 03:19:01.000 067 33330.57 325.36 2358.20 35.22 2011-03-08 03:19:02.000 067 33330.46 325.36 2358.10 35.22 2011-03-08 03:19:03.000 067 33330.52 325.40 2358.14 35.22 2011-03-08 03:19:04.000 067 33330.55 325.38 2358.09 35.22 2011-03-08 03:19:05.000 067 33330.54 325.37 2358.18 35.22 2011-03-08 03:19:06.000 067 33330.52 325.37 2358.11 35.22 2011-03-08 03:19:07.000 067 33330.49 325.38 2358.07 35.22 2011-03-08 03:19:08.000 067 33330.57 325.39 2358.23 35.22 2011-03-08 03:19:09.000 067 33330.65 325.36 2358.15 35.22 2011-03-08 03:19:10.000 067 33330.60 325.33 2358.15 35.22 2011-03-08 03:19:11.000 067 33330.63 325.39 2358.17 35.22 2011-03-08 03:19:12.000 067 33330.52 325.38 2358.18 35.22 2011-03-08 03:19:13.000 067 33330.41 325.35 2358.18 35.22 2011-03-08 03:19:14.000 067 33330.58 325.38 2358.16 35.22 2011-03-08 03:19:15.000 067 33330.55 325.38 2358.12 35.22 2011-03-08 03:19:16.000 067 33330.54 325.35 2358.11 35.22 2011-03-08 03:19:17.000 067 33330.51 325.39 2358.07 35.22 2011-03-08 03:19:18.000 067 33330.57 325.43 2358.09 35.22 2011-03-08 03:19:19.000 067 33330.60 325.37 2358.09 35.22 2011-03-08 03:19:20.000 067 33330.63 325.33 2358.12 35.22 2011-03-08 03:19:21.000 067 33330.46 325.33 2358.18 35.22 2011-03-08 03:19:22.000 067 33330.57 325.36 2358.16 35.22 2011-03-08 03:19:23.000 067 33330.60 325.33 2358.13 35.22 2011-03-08 03:19:24.000 067 33330.54 325.35 2358.07 35.22 2011-03-08 03:19:25.000 067 33330.48 325.31 2358.03 35.22 2011-03-08 03:19:26.000 067 33330.53 325.34 2358.16 35.22 2011-03-08 03:19:27.000 067 33330.53 325.32 2358.10 35.22 2011-03-08 03:19:28.000 067 33330.53 325.32 2358.12 35.22 2011-03-08 03:19:29.000 067 33330.46 325.29 2358.10 35.22 2011-03-08 03:19:30.000 067 33330.53 325.35 2358.12 35.22 2011-03-08 03:19:31.000 067 33330.52 325.33 2358.12 35.22 2011-03-08 03:19:32.000 067 33330.50 325.34 2358.06 35.22 2011-03-08 03:19:33.000 067 33330.54 325.33 2358.19 35.22 2011-03-08 03:19:34.000 067 33330.49 325.33 2358.13 35.22 2011-03-08 03:19:35.000 067 33330.51 325.32 2358.19 35.22 2011-03-08 03:19:36.000 067 33330.51 325.31 2358.12 35.22 2011-03-08 03:19:37.000 067 33330.48 325.32 2358.18 35.22 2011-03-08 03:19:38.000 067 33330.46 325.35 2358.09 35.22 2011-03-08 03:19:39.000 067 33330.49 325.30 2358.07 35.22 2011-03-08 03:19:40.000 067 33330.44 325.30 2358.10 35.22 2011-03-08 03:19:41.000 067 33330.56 325.31 2358.08 35.22 2011-03-08 03:19:42.000 067 33330.53 325.32 2358.09 35.22 2011-03-08 03:19:43.000 067 33330.46 325.31 2358.16 35.22 2011-03-08 03:19:44.000 067 33330.60 325.33 2358.12 35.22 2011-03-08 03:19:45.000 067 33330.51 325.29 2358.09 35.22 2011-03-08 03:19:46.000 067 33330.53 325.31 2358.04 35.22 2011-03-08 03:19:47.000 067 33330.54 325.32 2358.18 35.22 2011-03-08 03:19:48.000 067 33330.55 325.36 2358.15 35.22 2011-03-08 03:19:49.000 067 33330.57 325.33 2358.19 35.22 2011-03-08 03:19:50.000 067 33330.53 325.30 2358.15 35.22 2011-03-08 03:19:51.000 067 33330.69 325.35 2358.16 35.22 2011-03-08 03:19:52.000 067 33330.64 325.25 2358.13 35.22 2011-03-08 03:19:53.000 067 33330.53 325.29 2358.09 35.22 2011-03-08 03:19:54.000 067 33330.55 325.31 2358.07 35.22 2011-03-08 03:19:55.000 067 33330.55 325.26 2358.09 35.22 2011-03-08 03:19:56.000 067 33330.48 325.28 2358.15 35.22 2011-03-08 03:19:57.000 067 33330.63 325.25 2358.10 35.22 2011-03-08 03:19:58.000 067 33330.56 325.25 2358.06 35.22 2011-03-08 03:19:59.000 067 33330.54 325.32 2358.04 35.22 2011-03-08 03:20:00.000 067 33330.64 325.25 2358.04 35.22 2011-03-08 03:20:01.000 067 33330.58 325.29 2358.04 35.22 2011-03-08 03:20:02.000 067 33330.53 325.30 2358.06 35.22 2011-03-08 03:20:03.000 067 33330.64 325.26 2358.16 35.22 2011-03-08 03:20:04.000 067 33330.56 325.26 2358.10 35.22 2011-03-08 03:20:05.000 067 33330.56 325.29 2358.12 35.22 2011-03-08 03:20:06.000 067 33330.57 325.29 2358.07 35.22 2011-03-08 03:20:07.000 067 33330.55 325.26 2358.11 35.22 2011-03-08 03:20:08.000 067 33330.56 325.28 2358.12 35.22 2011-03-08 03:20:09.000 067 33330.54 325.31 2358.12 35.22 2011-03-08 03:20:10.000 067 33330.50 325.29 2358.10 35.22 2011-03-08 03:20:11.000 067 33330.59 325.30 2358.12 35.22 2011-03-08 03:20:12.000 067 33330.53 325.28 2358.10 35.22 2011-03-08 03:20:13.000 067 33330.54 325.27 2358.15 35.22 2011-03-08 03:20:14.000 067 33330.51 325.32 2358.08 35.22 2011-03-08 03:20:15.000 067 33330.53 325.31 2358.13 35.22 2011-03-08 03:20:16.000 067 33330.50 325.29 2358.18 35.22 2011-03-08 03:20:17.000 067 33330.55 325.29 2358.16 35.22 2011-03-08 03:20:18.000 067 33330.58 325.30 2358.13 35.22 2011-03-08 03:20:19.000 067 33330.54 325.29 2358.12 35.22 2011-03-08 03:20:20.000 067 33330.53 325.28 2358.18 35.22 2011-03-08 03:20:21.000 067 33330.56 325.28 2358.15 35.22 2011-03-08 03:20:22.000 067 33330.51 325.28 2358.16 35.22 2011-03-08 03:20:23.000 067 33330.38 325.27 2358.15 35.22 2011-03-08 03:20:24.000 067 33330.40 325.27 2358.15 35.22 2011-03-08 03:20:25.000 067 33330.43 325.28 2358.13 35.22 2011-03-08 03:20:26.000 067 33330.37 325.26 2358.16 35.22 2011-03-08 03:20:27.000 067 33330.44 325.24 2358.20 35.22 2011-03-08 03:20:28.000 067 33330.43 325.23 2358.14 35.22 2011-03-08 03:20:29.000 067 33330.38 325.24 2358.11 35.22 2011-03-08 03:20:30.000 067 33330.38 325.25 2358.13 35.22 2011-03-08 03:20:31.000 067 33330.40 325.29 2358.09 35.22 2011-03-08 03:20:32.000 067 33330.50 325.24 2358.13 35.22 2011-03-08 03:20:33.000 067 33330.29 325.29 2358.13 35.22 2011-03-08 03:20:34.000 067 33330.39 325.25 2358.18 35.22 2011-03-08 03:20:35.000 067 33330.34 325.29 2358.18 35.22 2011-03-08 03:20:36.000 067 33330.40 325.27 2358.20 35.22 2011-03-08 03:20:37.000 067 33330.35 325.27 2358.16 35.22 2011-03-08 03:20:38.000 067 33330.42 325.24 2358.17 35.22 2011-03-08 03:20:39.000 067 33330.33 325.23 2358.25 35.22 2011-03-08 03:20:40.000 067 33330.38 325.23 2358.23 35.22 2011-03-08 03:20:41.000 067 33330.46 325.25 2358.23 35.22 2011-03-08 03:20:42.000 067 33330.43 325.26 2358.13 35.22 2011-03-08 03:20:43.000 067 33330.40 325.31 2358.21 35.22 2011-03-08 03:20:44.000 067 33330.38 325.28 2358.19 35.22 2011-03-08 03:20:45.000 067 33330.37 325.27 2358.20 35.22 2011-03-08 03:20:46.000 067 33330.36 325.27 2358.20 35.22 2011-03-08 03:20:47.000 067 33330.35 325.29 2358.21 35.22 2011-03-08 03:20:48.000 067 33330.34 325.27 2358.24 35.22 2011-03-08 03:20:49.000 067 33330.32 325.25 2358.18 35.22 2011-03-08 03:20:50.000 067 33330.44 325.27 2358.15 35.22 2011-03-08 03:20:51.000 067 33330.43 325.23 2358.21 35.22 2011-03-08 03:20:52.000 067 33330.44 325.24 2358.20 35.22 2011-03-08 03:20:53.000 067 33330.45 325.28 2358.19 35.22 2011-03-08 03:20:54.000 067 33330.43 325.30 2358.16 35.22 2011-03-08 03:20:55.000 067 33330.42 325.34 2358.19 35.22 2011-03-08 03:20:56.000 067 33330.39 325.28 2358.13 35.22 2011-03-08 03:20:57.000 067 33330.43 325.28 2358.27 35.22 2011-03-08 03:20:58.000 067 33330.44 325.26 2358.19 35.22 2011-03-08 03:20:59.000 067 33330.45 325.29 2358.16 35.22 2011-03-08 03:21:00.000 067 33330.39 325.34 2358.16 35.22 2011-03-08 03:21:01.000 067 33330.35 325.25 2358.17 35.22 2011-03-08 03:21:02.000 067 33330.48 325.24 2358.18 35.22 2011-03-08 03:21:03.000 067 33330.47 325.30 2358.18 35.22 2011-03-08 03:21:04.000 067 33330.44 325.29 2358.20 35.22 2011-03-08 03:21:05.000 067 33330.47 325.30 2358.07 35.22 2011-03-08 03:21:06.000 067 33330.52 325.26 2358.18 35.22 2011-03-08 03:21:07.000 067 33330.40 325.26 2358.22 35.22 2011-03-08 03:21:08.000 067 33330.41 325.26 2358.10 35.22 2011-03-08 03:21:09.000 067 33330.54 325.25 2358.19 35.22 2011-03-08 03:21:10.000 067 33330.37 325.27 2358.18 35.22 2011-03-08 03:21:11.000 067 33330.38 325.26 2358.13 35.22 2011-03-08 03:21:12.000 067 33330.50 325.25 2358.22 35.22 2011-03-08 03:21:13.000 067 33330.48 325.23 2358.12 35.22 2011-03-08 03:21:14.000 067 33330.29 325.27 2358.28 35.22 2011-03-08 03:21:15.000 067 33330.44 325.25 2358.20 35.22 2011-03-08 03:21:16.000 067 33330.41 325.23 2358.25 35.22 2011-03-08 03:21:17.000 067 33330.39 325.27 2358.15 35.22 2011-03-08 03:21:18.000 067 33330.35 325.23 2358.19 35.22 2011-03-08 03:21:19.000 067 33330.38 325.25 2358.15 35.22 2011-03-08 03:21:20.000 067 33330.33 325.25 2358.21 35.22 2011-03-08 03:21:21.000 067 33330.40 325.25 2358.19 35.22 2011-03-08 03:21:22.000 067 33330.33 325.21 2358.25 35.22 2011-03-08 03:21:23.000 067 33330.33 325.24 2358.09 35.22 2011-03-08 03:21:24.000 067 33330.33 325.23 2358.24 35.22 2011-03-08 03:21:25.000 067 33330.38 325.24 2358.10 35.22 2011-03-08 03:21:26.000 067 33330.23 325.22 2358.16 35.22 2011-03-08 03:21:27.000 067 33330.37 325.23 2358.16 35.22 2011-03-08 03:21:28.000 067 33330.29 325.23 2358.16 35.22 2011-03-08 03:21:29.000 067 33330.33 325.19 2358.15 35.22 2011-03-08 03:21:30.000 067 33330.28 325.22 2358.20 35.22 2011-03-08 03:21:31.000 067 33330.26 325.24 2358.18 35.22 2011-03-08 03:21:32.000 067 33330.29 325.18 2358.14 35.22 2011-03-08 03:21:33.000 067 33330.31 325.19 2358.13 35.22 2011-03-08 03:21:34.000 067 33330.30 325.16 2358.26 35.22 2011-03-08 03:21:35.000 067 33330.31 325.19 2358.22 35.22 2011-03-08 03:21:36.000 067 33330.35 325.15 2358.14 35.22 2011-03-08 03:21:37.000 067 33330.39 325.19 2358.20 35.22 2011-03-08 03:21:38.000 067 33330.30 325.16 2358.21 35.22 2011-03-08 03:21:39.000 067 33330.41 325.12 2358.18 35.22 2011-03-08 03:21:40.000 067 33330.32 325.14 2358.18 35.22 2011-03-08 03:21:41.000 067 33330.35 325.14 2358.15 35.22 2011-03-08 03:21:42.000 067 33330.38 325.13 2358.12 35.22 2011-03-08 03:21:43.000 067 33330.44 325.19 2358.15 35.22 2011-03-08 03:21:44.000 067 33330.33 325.15 2358.18 35.22 2011-03-08 03:21:45.000 067 33330.46 325.14 2358.15 35.22 2011-03-08 03:21:46.000 067 33330.35 325.18 2358.14 35.22 2011-03-08 03:21:47.000 067 33330.41 325.15 2358.10 35.22 2011-03-08 03:21:48.000 067 33330.43 325.18 2358.20 35.22 2011-03-08 03:21:49.000 067 33330.39 325.11 2358.16 35.22 2011-03-08 03:21:50.000 067 33330.41 325.11 2358.14 35.22 2011-03-08 03:21:51.000 067 33330.53 325.18 2358.21 35.22 2011-03-08 03:21:52.000 067 33330.41 325.11 2358.16 35.22 2011-03-08 03:21:53.000 067 33330.35 325.11 2358.06 35.22 2011-03-08 03:21:54.000 067 33330.42 325.15 2358.12 35.22 2011-03-08 03:21:55.000 067 33330.44 325.13 2358.17 35.22 2011-03-08 03:21:56.000 067 33330.38 325.14 2358.12 35.22 2011-03-08 03:21:57.000 067 33330.44 325.11 2358.06 35.22 2011-03-08 03:21:58.000 067 33330.36 325.15 2358.00 35.22 2011-03-08 03:21:59.000 067 33330.32 325.12 2358.15 35.22 2011-03-08 03:22:00.000 067 33330.43 325.12 2358.13 35.22 2011-03-08 03:22:01.000 067 33330.36 325.13 2358.10 35.22 2011-03-08 03:22:02.000 067 33330.46 325.12 2358.10 35.22 2011-03-08 03:22:03.000 067 33330.27 325.13 2358.24 35.22 2011-03-08 03:22:04.000 067 33330.29 325.11 2358.17 35.22 2011-03-08 03:22:05.000 067 33330.36 325.12 2358.07 35.22 2011-03-08 03:22:06.000 067 33330.36 325.08 2358.13 35.22 2011-03-08 03:22:07.000 067 33330.36 325.11 2358.06 35.22 2011-03-08 03:22:08.000 067 33330.30 325.11 2358.16 35.22 2011-03-08 03:22:09.000 067 33330.39 325.07 2358.13 35.22 2011-03-08 03:22:10.000 067 33330.32 325.08 2358.12 35.22 2011-03-08 03:22:11.000 067 33330.35 325.10 2358.15 35.22 2011-03-08 03:22:12.000 067 33330.36 325.07 2358.14 35.22 2011-03-08 03:22:13.000 067 33330.28 325.07 2358.13 35.22 2011-03-08 03:22:14.000 067 33330.25 325.07 2358.18 35.22 2011-03-08 03:22:15.000 067 33330.31 325.06 2358.14 35.22 2011-03-08 03:22:16.000 067 33330.26 325.04 2358.18 35.22 2011-03-08 03:22:17.000 067 33330.21 325.06 2358.19 35.22 2011-03-08 03:22:18.000 067 33330.36 325.02 2358.22 35.22 2011-03-08 03:22:19.000 067 33330.23 325.02 2358.14 35.22 2011-03-08 03:22:20.000 067 33330.30 325.01 2358.09 35.22 2011-03-08 03:22:21.000 067 33330.26 325.04 2358.13 35.22 2011-03-08 03:22:22.000 067 33330.29 325.02 2358.18 35.22 2011-03-08 03:22:23.000 067 33330.23 325.01 2358.13 35.22 2011-03-08 03:22:24.000 067 33330.21 325.00 2358.13 35.22 2011-03-08 03:22:25.000 067 33330.29 325.03 2358.13 35.22 2011-03-08 03:22:26.000 067 33330.28 325.04 2358.18 35.22 2011-03-08 03:22:27.000 067 33330.28 325.00 2358.18 35.22 2011-03-08 03:22:28.000 067 33330.26 325.03 2358.16 35.22 2011-03-08 03:22:29.000 067 33330.27 325.03 2358.17 35.22 2011-03-08 03:22:30.000 067 33330.24 324.93 2358.13 35.22 2011-03-08 03:22:31.000 067 33330.11 324.95 2358.16 35.22 2011-03-08 03:22:32.000 067 33330.29 324.98 2358.10 35.22 2011-03-08 03:22:33.000 067 33330.25 324.98 2358.17 35.22 2011-03-08 03:22:34.000 067 33330.28 324.99 2358.09 35.22 2011-03-08 03:22:35.000 067 33330.28 324.99 2358.19 35.22 2011-03-08 03:22:36.000 067 33330.35 324.96 2358.16 35.22 2011-03-08 03:22:37.000 067 33330.36 324.98 2358.15 35.22 2011-03-08 03:22:38.000 067 33330.31 324.96 2358.12 35.22 2011-03-08 03:22:39.000 067 33330.28 324.95 2358.12 35.22 2011-03-08 03:22:40.000 067 33330.27 324.92 2358.19 35.22 2011-03-08 03:22:41.000 067 33330.23 324.98 2358.05 35.22 2011-03-08 03:22:42.000 067 33330.28 324.98 2358.12 35.22 2011-03-08 03:22:43.000 067 33330.29 324.98 2358.20 35.22 2011-03-08 03:22:44.000 067 33330.33 325.01 2358.12 35.22 2011-03-08 03:22:45.000 067 33330.34 324.91 2358.09 35.22 2011-03-08 03:22:46.000 067 33330.32 324.89 2358.05 35.22 2011-03-08 03:22:47.000 067 33330.25 324.98 2358.06 35.22 2011-03-08 03:22:48.000 067 33330.37 324.99 2358.14 35.22 2011-03-08 03:22:49.000 067 33330.29 324.97 2358.04 35.22 2011-03-08 03:22:50.000 067 33330.39 324.98 2358.09 35.22 2011-03-08 03:22:51.000 067 33330.40 325.00 2358.07 35.22 2011-03-08 03:22:52.000 067 33330.31 324.96 2358.07 35.22 2011-03-08 03:22:53.000 067 33330.35 324.95 2358.12 35.22 2011-03-08 03:22:54.000 067 33330.32 324.98 2358.04 35.22 2011-03-08 03:22:55.000 067 33330.29 324.94 2358.03 35.22 2011-03-08 03:22:56.000 067 33330.27 324.99 2358.08 35.22 2011-03-08 03:22:57.000 067 33330.26 324.99 2358.06 35.22 2011-03-08 03:22:58.000 067 33330.27 324.95 2358.08 35.22 2011-03-08 03:22:59.000 067 33330.35 324.96 2358.13 35.22 2011-03-08 03:23:00.000 067 33330.31 324.96 2358.10 35.22 2011-03-08 03:23:01.000 067 33330.29 324.96 2358.07 35.22 2011-03-08 03:23:02.000 067 33330.39 324.97 2358.07 35.22 2011-03-08 03:23:03.000 067 33330.23 324.98 2358.10 35.22 2011-03-08 03:23:04.000 067 33330.27 324.99 2358.09 35.22 2011-03-08 03:23:05.000 067 33330.39 324.98 2358.10 35.22 2011-03-08 03:23:06.000 067 33330.38 324.92 2358.13 35.22 2011-03-08 03:23:07.000 067 33330.32 324.96 2358.12 35.22 2011-03-08 03:23:08.000 067 33330.24 324.96 2358.09 35.22 2011-03-08 03:23:09.000 067 33330.38 324.99 2358.15 35.22 2011-03-08 03:23:10.000 067 33330.38 325.00 2358.09 35.22 2011-03-08 03:23:11.000 067 33330.34 324.94 2358.08 35.22 2011-03-08 03:23:12.000 067 33330.41 324.94 2358.04 35.22 2011-03-08 03:23:13.000 067 33330.35 324.97 2357.96 35.22 2011-03-08 03:23:14.000 067 33330.31 324.92 2358.13 35.22 2011-03-08 03:23:15.000 067 33330.36 324.95 2358.09 35.22 2011-03-08 03:23:16.000 067 33330.36 324.96 2358.09 35.22 2011-03-08 03:23:17.000 067 33330.33 324.90 2358.12 35.22 2011-03-08 03:23:18.000 067 33330.41 324.90 2358.06 35.22 2011-03-08 03:23:19.000 067 33330.36 324.94 2358.06 35.22 2011-03-08 03:23:20.000 067 33330.31 324.90 2358.07 35.22 2011-03-08 03:23:21.000 067 33330.44 324.94 2358.14 35.22 2011-03-08 03:23:22.000 067 33330.38 324.91 2358.15 35.22 2011-03-08 03:23:23.000 067 33330.36 324.89 2358.01 35.22 2011-03-08 03:23:24.000 067 33330.33 324.92 2358.10 35.22 2011-03-08 03:23:25.000 067 33330.33 324.92 2358.07 35.22 2011-03-08 03:23:26.000 067 33330.31 324.81 2358.01 35.22 2011-03-08 03:23:27.000 067 33330.37 324.88 2358.01 35.22 2011-03-08 03:23:28.000 067 33330.30 324.87 2358.05 35.22 2011-03-08 03:23:29.000 067 33330.32 324.87 2358.07 35.22 2011-03-08 03:23:30.000 067 33330.37 324.92 2358.09 35.22 2011-03-08 03:23:31.000 067 33330.36 324.89 2358.07 35.22 2011-03-08 03:23:32.000 067 33330.42 324.89 2358.14 35.22 2011-03-08 03:23:33.000 067 33330.41 324.87 2358.00 35.22 2011-03-08 03:23:34.000 067 33330.41 324.85 2358.03 35.22 2011-03-08 03:23:35.000 067 33330.36 324.87 2358.16 35.22 2011-03-08 03:23:36.000 067 33330.48 324.89 2358.06 35.22 2011-03-08 03:23:37.000 067 33330.29 324.86 2358.01 35.22 2011-03-08 03:23:38.000 067 33330.46 324.85 2358.03 35.22 2011-03-08 03:23:39.000 067 33330.44 324.86 2358.09 35.22 2011-03-08 03:23:40.000 067 33330.39 324.85 2358.10 35.22 2011-03-08 03:23:41.000 067 33330.41 324.88 2358.03 35.22 2011-03-08 03:23:42.000 067 33330.42 324.87 2358.00 35.22 2011-03-08 03:23:43.000 067 33330.41 324.87 2358.10 35.22 2011-03-08 03:23:44.000 067 33330.49 324.83 2358.03 35.22 2011-03-08 03:23:45.000 067 33330.53 324.81 2358.06 35.22 2011-03-08 03:23:46.000 067 33330.45 324.84 2358.06 35.22 2011-03-08 03:23:47.000 067 33330.51 324.86 2358.04 35.22 2011-03-08 03:23:48.000 067 33330.50 324.86 2358.09 35.22 2011-03-08 03:23:49.000 067 33330.53 324.82 2358.07 35.22 2011-03-08 03:23:50.000 067 33330.48 324.87 2358.08 35.22 2011-03-08 03:23:51.000 067 33330.53 324.83 2357.97 35.22 2011-03-08 03:23:52.000 067 33330.51 324.85 2358.00 35.22 2011-03-08 03:23:53.000 067 33330.51 324.87 2358.00 35.22 2011-03-08 03:23:54.000 067 33330.51 324.86 2358.02 35.22 2011-03-08 03:23:55.000 067 33330.51 324.81 2358.00 35.22 2011-03-08 03:23:56.000 067 33330.56 324.81 2357.95 35.22 2011-03-08 03:23:57.000 067 33330.50 324.86 2358.02 35.22 2011-03-08 03:23:58.000 067 33330.49 324.81 2357.98 35.22 2011-03-08 03:23:59.000 067 33330.52 324.83 2358.00 35.22 2011-03-08 03:24:00.000 067 33330.53 324.82 2357.99 35.22 2011-03-08 03:24:01.000 067 33330.47 324.82 2358.00 35.22 2011-03-08 03:24:02.000 067 33330.38 324.83 2358.01 35.22 2011-03-08 03:24:03.000 067 33330.57 324.83 2357.99 35.22 2011-03-08 03:24:04.000 067 33330.49 324.80 2357.99 35.22 2011-03-08 03:24:05.000 067 33330.54 324.79 2357.96 35.22 2011-03-08 03:24:06.000 067 33330.48 324.84 2357.95 35.22 2011-03-08 03:24:07.000 067 33330.42 324.83 2357.98 35.22 2011-03-08 03:24:08.000 067 33330.58 324.81 2357.96 35.22 2011-03-08 03:24:09.000 067 33330.53 324.86 2358.00 35.22 2011-03-08 03:24:10.000 067 33330.48 324.87 2357.99 35.22 2011-03-08 03:24:11.000 067 33330.49 324.78 2357.93 35.22 2011-03-08 03:24:12.000 067 33330.52 324.83 2358.08 35.22 2011-03-08 03:24:13.000 067 33330.48 324.83 2357.99 35.22 2011-03-08 03:24:14.000 067 33330.45 324.82 2357.96 35.22 2011-03-08 03:24:15.000 067 33330.53 324.82 2358.05 35.22 2011-03-08 03:24:16.000 067 33330.45 324.80 2357.99 35.22 2011-03-08 03:24:17.000 067 33330.44 324.80 2358.04 35.22 2011-03-08 03:24:18.000 067 33330.46 324.83 2358.03 35.22 2011-03-08 03:24:19.000 067 33330.44 324.77 2357.99 35.22 2011-03-08 03:24:20.000 067 33330.48 324.83 2357.97 35.22 2011-03-08 03:24:21.000 067 33330.42 324.78 2358.01 35.22 2011-03-08 03:24:22.000 067 33330.49 324.76 2357.99 35.22 2011-03-08 03:24:23.000 067 33330.47 324.79 2358.00 35.22 2011-03-08 03:24:24.000 067 33330.46 324.79 2358.04 35.22 2011-03-08 03:24:25.000 067 33330.53 324.77 2358.05 35.22 2011-03-08 03:24:26.000 067 33330.55 324.76 2357.97 35.22 2011-03-08 03:24:27.000 067 33330.44 324.81 2358.04 35.22 2011-03-08 03:24:28.000 067 33330.53 324.77 2358.00 35.22 2011-03-08 03:24:29.000 067 33330.45 324.78 2358.06 35.22 2011-03-08 03:24:30.000 067 33330.51 324.76 2358.10 35.22 2011-03-08 03:24:31.000 067 33330.57 324.80 2358.05 35.22 2011-03-08 03:24:32.000 067 33330.39 324.74 2357.95 35.22 2011-03-08 03:24:33.000 067 33330.58 324.77 2358.09 35.22 2011-03-08 03:24:34.000 067 33330.44 324.76 2358.01 35.22 2011-03-08 03:24:35.000 067 33330.48 324.80 2358.01 35.22 2011-03-08 03:24:36.000 067 33330.51 324.79 2357.98 35.22 2011-03-08 03:24:37.000 067 33330.39 324.73 2358.00 35.22 2011-03-08 03:24:38.000 067 33330.40 324.75 2357.98 35.22 2011-03-08 03:24:39.000 067 33330.45 324.77 2358.03 35.22 2011-03-08 03:24:40.000 067 33330.45 324.78 2358.01 35.22 2011-03-08 03:24:41.000 067 33330.42 324.79 2358.04 35.22 2011-03-08 03:24:42.000 067 33330.50 324.75 2357.96 35.22 2011-03-08 03:24:43.000 067 33330.55 324.71 2358.02 35.22 2011-03-08 03:24:44.000 067 33330.48 324.76 2358.09 35.22 2011-03-08 03:24:45.000 067 33330.42 324.75 2358.08 35.22 2011-03-08 03:24:46.000 067 33330.40 324.75 2358.04 35.22 2011-03-08 03:24:47.000 067 33330.44 324.76 2357.97 35.22 2011-03-08 03:24:48.000 067 33330.50 324.77 2357.96 35.22 2011-03-08 03:24:49.000 067 33330.52 324.77 2358.04 35.22 2011-03-08 03:24:50.000 067 33330.50 324.75 2357.94 35.22 2011-03-08 03:24:51.000 067 33330.54 324.76 2357.90 35.22 2011-03-08 03:24:52.000 067 33330.48 324.76 2357.95 35.22 2011-03-08 03:24:53.000 067 33330.45 324.79 2357.97 35.22 2011-03-08 03:24:54.000 067 33330.48 324.81 2358.03 35.22 2011-03-08 03:24:55.000 067 33330.39 324.76 2358.00 35.22 2011-03-08 03:24:56.000 067 33330.49 324.75 2357.97 35.22 2011-03-08 03:24:57.000 067 33330.41 324.78 2357.94 35.22 2011-03-08 03:24:58.000 067 33330.43 324.75 2357.97 35.22 2011-03-08 03:24:59.000 067 33330.53 324.77 2358.00 35.22 2011-03-08 03:25:00.000 067 33330.55 324.76 2358.02 35.22 2011-03-08 03:25:01.000 067 33330.53 324.83 2357.98 35.22 2011-03-08 03:25:02.000 067 33330.51 324.79 2358.06 35.22 2011-03-08 03:25:03.000 067 33330.47 324.78 2357.97 35.22 2011-03-08 03:25:04.000 067 33330.46 324.76 2358.00 35.22 2011-03-08 03:25:05.000 067 33330.54 324.78 2358.00 35.22 2011-03-08 03:25:06.000 067 33330.54 324.78 2357.99 35.22 2011-03-08 03:25:07.000 067 33330.51 324.77 2358.01 35.22 2011-03-08 03:25:08.000 067 33330.50 324.78 2357.97 35.22 2011-03-08 03:25:09.000 067 33330.48 324.78 2357.97 35.22 2011-03-08 03:25:10.000 067 33330.43 324.80 2357.95 35.22 2011-03-08 03:25:11.000 067 33330.41 324.79 2357.96 35.22 2011-03-08 03:25:12.000 067 33330.46 324.81 2357.94 35.22 2011-03-08 03:25:13.000 067 33330.57 324.79 2358.00 35.22 2011-03-08 03:25:14.000 067 33330.45 324.79 2357.94 35.22 2011-03-08 03:25:15.000 067 33330.46 324.83 2358.03 35.22 2011-03-08 03:25:16.000 067 33330.49 324.87 2358.11 35.22 2011-03-08 03:25:17.000 067 33330.49 324.79 2357.90 35.22 2011-03-08 03:25:18.000 067 33330.47 324.83 2358.07 35.22 2011-03-08 03:25:19.000 067 33330.41 324.80 2358.00 35.22 2011-03-08 03:25:20.000 067 33330.36 324.84 2358.06 35.22 2011-03-08 03:25:21.000 067 33330.42 324.88 2357.99 35.22 2011-03-08 03:25:22.000 067 33330.36 324.86 2357.99 35.22 2011-03-08 03:25:23.000 067 33330.35 324.85 2358.10 35.22 2011-03-08 03:25:24.000 067 33330.48 324.85 2357.98 35.22 2011-03-08 03:25:25.000 067 33330.35 324.82 2357.95 35.22 2011-03-08 03:25:26.000 067 33330.37 324.82 2358.01 35.22 2011-03-08 03:25:27.000 067 33330.38 324.84 2358.13 35.22 2011-03-08 03:25:28.000 067 33330.29 324.85 2358.05 35.22 2011-03-08 03:25:29.000 067 33330.32 324.85 2358.10 35.22 2011-03-08 03:25:30.000 067 33330.39 324.87 2358.12 35.22 2011-03-08 03:25:31.000 067 33330.36 324.85 2358.05 35.22 2011-03-08 03:25:32.000 067 33330.33 324.85 2358.01 35.22 2011-03-08 03:25:33.000 067 33330.36 324.83 2358.13 35.22 2011-03-08 03:25:34.000 067 33330.36 324.84 2358.07 35.22 2011-03-08 03:25:35.000 067 33330.38 324.88 2358.01 35.22 2011-03-08 03:25:36.000 067 33330.49 324.89 2358.09 35.22 2011-03-08 03:25:37.000 067 33330.39 324.92 2358.10 35.22 2011-03-08 03:25:38.000 067 33330.36 324.85 2358.04 35.22 2011-03-08 03:25:39.000 067 33330.46 324.89 2358.04 35.22 2011-03-08 03:25:40.000 067 33330.36 324.87 2358.03 35.22 2011-03-08 03:25:41.000 067 33330.38 324.90 2358.00 35.22 2011-03-08 03:25:42.000 067 33330.29 324.88 2358.05 35.22 2011-03-08 03:25:43.000 067 33330.40 324.93 2358.15 35.22 2011-03-08 03:25:44.000 067 33330.42 324.95 2358.07 35.22 2011-03-08 03:25:45.000 067 33330.35 324.92 2358.12 35.22 2011-03-08 03:25:46.000 067 33330.36 324.88 2358.06 35.22 2011-03-08 03:25:47.000 067 33330.34 324.92 2358.10 35.22 2011-03-08 03:25:48.000 067 33330.36 324.93 2358.06 35.22 2011-03-08 03:25:49.000 067 33330.46 324.96 2358.04 35.22 2011-03-08 03:25:50.000 067 33330.32 324.89 2358.15 35.22 2011-03-08 03:25:51.000 067 33330.35 324.92 2358.04 35.22 2011-03-08 03:25:52.000 067 33330.34 324.89 2358.10 35.22 2011-03-08 03:25:53.000 067 33330.33 324.97 2358.14 35.22 2011-03-08 03:25:54.000 067 33330.35 324.93 2358.10 35.22 2011-03-08 03:25:55.000 067 33330.32 324.96 2358.02 35.22 2011-03-08 03:25:56.000 067 33330.28 324.99 2358.04 35.22 2011-03-08 03:25:57.000 067 33330.34 324.95 2358.12 35.22 2011-03-08 03:25:58.000 067 33330.28 324.96 2358.16 35.22 2011-03-08 03:25:59.000 067 33330.32 325.01 2358.14 35.22 2011-03-08 03:26:00.000 067 33330.26 324.99 2358.14 35.22 2011-03-08 03:26:01.000 067 33330.29 325.05 2358.06 35.22 2011-03-08 03:26:02.000 067 33330.28 325.01 2358.08 35.22 2011-03-08 03:26:03.000 067 33330.40 325.04 2358.04 35.22 2011-03-08 03:26:04.000 067 33330.29 325.00 2358.09 35.22 2011-03-08 03:26:05.000 067 33330.29 324.97 2358.12 35.22 2011-03-08 03:26:06.000 067 33330.30 325.01 2358.18 35.22 2011-03-08 03:26:07.000 067 33330.36 325.02 2358.18 35.22 2011-03-08 03:26:08.000 067 33330.28 324.99 2358.13 35.22 2011-03-08 03:26:09.000 067 33330.35 325.04 2358.07 35.22 2011-03-08 03:26:10.000 067 33330.35 325.04 2358.13 35.22 2011-03-08 03:26:11.000 067 33330.32 325.07 2358.06 35.22 2011-03-08 03:26:12.000 067 33330.28 325.04 2358.18 35.22 2011-03-08 03:26:13.000 067 33330.44 325.05 2358.10 35.22 2011-03-08 03:26:14.000 067 33330.26 325.06 2358.14 35.22 2011-03-08 03:26:15.000 067 33330.33 325.08 2358.15 35.22 2011-03-08 03:26:16.000 067 33330.25 325.08 2358.14 35.22 2011-03-08 03:26:17.000 067 33330.27 325.11 2358.17 35.22 2011-03-08 03:26:18.000 067 33330.29 325.06 2358.10 35.22 2011-03-08 03:26:19.000 067 33330.29 325.10 2358.22 35.22 2011-03-08 03:26:20.000 067 33330.35 325.13 2358.13 35.22 2011-03-08 03:26:21.000 067 33330.33 325.14 2358.21 35.22 2011-03-08 03:26:22.000 067 33330.28 325.11 2358.17 35.22 2011-03-08 03:26:23.000 067 33330.37 325.13 2358.14 35.22 2011-03-08 03:26:24.000 067 33330.32 325.08 2358.13 35.22 2011-03-08 03:26:25.000 067 33330.41 325.12 2358.17 35.22 2011-03-08 03:26:26.000 067 33330.33 325.14 2358.09 35.22 2011-03-08 03:26:27.000 067 33330.24 325.15 2358.20 35.22 2011-03-08 03:26:28.000 067 33330.39 325.12 2358.16 35.22 2011-03-08 03:26:29.000 067 33330.33 325.19 2358.10 35.22 2011-03-08 03:26:30.000 067 33330.44 325.18 2358.24 35.22 2011-03-08 03:26:31.000 067 33330.35 325.16 2358.18 35.22 2011-03-08 03:26:32.000 067 33330.41 325.18 2358.14 35.22 2011-03-08 03:26:33.000 067 33330.46 325.22 2358.21 35.22 2011-03-08 03:26:34.000 067 33330.34 325.22 2358.20 35.22 2011-03-08 03:26:35.000 067 33330.38 325.24 2358.18 35.22 2011-03-08 03:26:36.000 067 33330.42 325.23 2358.28 35.22 2011-03-08 03:26:37.000 067 33330.29 325.23 2358.15 35.22 2011-03-08 03:26:38.000 067 33330.44 325.20 2358.18 35.22 2011-03-08 03:26:39.000 067 33330.45 325.28 2358.18 35.22 2011-03-08 03:26:40.000 067 33330.42 325.22 2358.20 35.22 2011-03-08 03:26:41.000 067 33330.41 325.28 2358.13 35.22 2011-03-08 03:26:42.000 067 33330.46 325.30 2358.14 35.22 2011-03-08 03:26:43.000 067 33330.37 325.29 2358.12 35.22 2011-03-08 03:26:44.000 067 33330.39 325.31 2358.19 35.22 2011-03-08 03:26:45.000 067 33330.36 325.29 2358.21 35.22 2011-03-08 03:26:46.000 067 33330.36 325.34 2358.16 35.22 2011-03-08 03:26:47.000 067 33330.32 325.33 2358.16 35.22 2011-03-08 03:26:48.000 067 33330.36 325.35 2358.22 35.22 2011-03-08 03:26:49.000 067 33330.37 325.32 2358.17 35.22 2011-03-08 03:26:50.000 067 33330.37 325.34 2358.15 35.22 2011-03-08 03:26:51.000 067 33330.38 325.37 2358.17 35.22 2011-03-08 03:26:52.000 067 33330.36 325.35 2358.18 35.22 2011-03-08 03:26:53.000 067 33330.46 325.39 2358.24 35.22 2011-03-08 03:26:54.000 067 33330.34 325.42 2358.26 35.22 2011-03-08 03:26:55.000 067 33330.41 325.40 2358.07 35.22 2011-03-08 03:26:56.000 067 33330.34 325.42 2358.12 35.22 2011-03-08 03:26:57.000 067 33330.36 325.45 2358.20 35.22 2011-03-08 03:26:58.000 067 33330.28 325.41 2358.23 35.22 2011-03-08 03:26:59.000 067 33330.48 325.44 2358.18 35.22 2011-03-08 03:27:00.000 067 33330.29 325.42 2358.21 35.22 2011-03-08 03:27:01.000 067 33330.32 325.45 2358.21 35.22 2011-03-08 03:27:02.000 067 33330.34 325.41 2358.18 35.22 2011-03-08 03:27:03.000 067 33330.42 325.47 2358.24 35.22 2011-03-08 03:27:04.000 067 33330.35 325.47 2358.25 35.22 2011-03-08 03:27:05.000 067 33330.25 325.45 2358.22 35.22 2011-03-08 03:27:06.000 067 33330.26 325.48 2358.15 35.22 2011-03-08 03:27:07.000 067 33330.29 325.44 2358.30 35.22 2011-03-08 03:27:08.000 067 33330.35 325.47 2358.26 35.22 2011-03-08 03:27:09.000 067 33330.27 325.51 2358.30 35.22 2011-03-08 03:27:10.000 067 33330.36 325.52 2358.29 35.22 2011-03-08 03:27:11.000 067 33330.32 325.53 2358.28 35.22 2011-03-08 03:27:12.000 067 33330.28 325.54 2358.25 35.22 2011-03-08 03:27:13.000 067 33330.28 325.53 2358.30 35.22 2011-03-08 03:27:14.000 067 33330.33 325.52 2358.26 35.22 2011-03-08 03:27:15.000 067 33330.24 325.49 2358.31 35.22 2011-03-08 03:27:16.000 067 33330.28 325.48 2358.25 35.22 2011-03-08 03:27:17.000 067 33330.26 325.54 2358.27 35.22 2011-03-08 03:27:18.000 067 33330.31 325.50 2358.18 35.22 2011-03-08 03:27:19.000 067 33330.41 325.55 2358.29 35.22 2011-03-08 03:27:20.000 067 33330.19 325.55 2358.33 35.22 2011-03-08 03:27:21.000 067 33330.40 325.54 2358.26 35.22 2011-03-08 03:27:22.000 067 33330.37 325.53 2358.31 35.22 2011-03-08 03:27:23.000 067 33330.26 325.50 2358.34 35.22 2011-03-08 03:27:24.000 067 33330.32 325.56 2358.22 35.22 2011-03-08 03:27:25.000 067 33330.44 325.53 2358.34 35.22 2011-03-08 03:27:26.000 067 33330.26 325.54 2358.35 35.22 2011-03-08 03:27:27.000 067 33330.36 325.53 2358.30 35.22 2011-03-08 03:27:28.000 067 33330.23 325.56 2358.35 35.22 2011-03-08 03:27:29.000 067 33330.26 325.56 2358.31 35.22 2011-03-08 03:27:30.000 067 33330.33 325.57 2358.24 35.22 2011-03-08 03:27:31.000 067 33330.30 325.60 2358.41 35.22 2011-03-08 03:27:32.000 067 33330.34 325.59 2358.32 35.22 2011-03-08 03:27:33.000 067 33330.24 325.62 2358.26 35.22 2011-03-08 03:27:34.000 067 33330.32 325.58 2358.23 35.22 2011-03-08 03:27:35.000 067 33330.33 325.58 2358.39 35.22 2011-03-08 03:27:36.000 067 33330.26 325.63 2358.36 35.22 2011-03-08 03:27:37.000 067 33330.26 325.60 2358.34 35.22 2011-03-08 03:27:38.000 067 33330.28 325.61 2358.30 35.22 2011-03-08 03:27:39.000 067 33330.21 325.61 2358.38 35.22 2011-03-08 03:27:40.000 067 33330.28 325.62 2358.37 35.22 2011-03-08 03:27:41.000 067 33330.32 325.62 2358.36 35.22 2011-03-08 03:27:42.000 067 33330.29 325.65 2358.34 35.22 2011-03-08 03:27:43.000 067 33330.26 325.68 2358.36 35.22 2011-03-08 03:27:44.000 067 33330.21 325.60 2358.33 35.22 2011-03-08 03:27:45.000 067 33330.32 325.69 2358.32 35.22 2011-03-08 03:27:46.000 067 33330.33 325.68 2358.32 35.22 2011-03-08 03:27:47.000 067 33330.28 325.64 2358.35 35.22 2011-03-08 03:27:48.000 067 33330.38 325.65 2358.47 35.22 2011-03-08 03:27:49.000 067 33330.29 325.67 2358.38 35.22 2011-03-08 03:27:50.000 067 33330.24 325.67 2358.35 35.22 2011-03-08 03:27:51.000 067 33330.17 325.69 2358.26 35.22 2011-03-08 03:27:52.000 067 33330.25 325.63 2358.34 35.22 2011-03-08 03:27:53.000 067 33330.25 325.64 2358.37 35.22 2011-03-08 03:27:54.000 067 33330.24 325.69 2358.31 35.22 2011-03-08 03:27:55.000 067 33330.27 325.66 2358.36 35.22 2011-03-08 03:27:56.000 067 33330.24 325.65 2358.19 35.22 2011-03-08 03:27:57.000 067 33330.29 325.70 2358.34 35.22 2011-03-08 03:27:58.000 067 33330.11 325.70 2358.40 35.22 2011-03-08 03:27:59.000 067 33330.27 325.70 2358.34 35.22 2011-03-08 03:28:00.000 067 33330.18 325.66 2358.32 35.22 2011-03-08 03:28:01.000 067 33330.26 325.68 2358.28 35.22 2011-03-08 03:28:02.000 067 33330.20 325.63 2358.35 35.22 2011-03-08 03:28:03.000 067 33330.18 325.70 2358.25 35.22 2011-03-08 03:28:04.000 067 33330.28 325.69 2358.38 35.22 2011-03-08 03:28:05.000 067 33330.24 325.69 2358.40 35.22 2011-03-08 03:28:06.000 067 33330.21 325.67 2358.37 35.22 2011-03-08 03:28:07.000 067 33330.19 325.72 2358.39 35.22 2011-03-08 03:28:08.000 067 33330.23 325.67 2358.30 35.22 2011-03-08 03:28:09.000 067 33330.15 325.69 2358.43 35.22 2011-03-08 03:28:10.000 067 33330.24 325.69 2358.44 35.22 2011-03-08 03:28:11.000 067 33330.18 325.67 2358.40 35.22 2011-03-08 03:28:12.000 067 33330.23 325.66 2358.39 35.22 2011-03-08 03:28:13.000 067 33330.22 325.67 2358.34 35.22 2011-03-08 03:28:14.000 067 33330.24 325.69 2358.41 35.22 2011-03-08 03:28:15.000 067 33330.21 325.73 2358.35 35.22 2011-03-08 03:28:16.000 067 33330.31 325.70 2358.44 35.22 2011-03-08 03:28:17.000 067 33330.19 325.68 2358.47 35.22 2011-03-08 03:28:18.000 067 33330.27 325.73 2358.46 35.22 2011-03-08 03:28:19.000 067 33330.27 325.70 2358.45 35.22 2011-03-08 03:28:20.000 067 33330.23 325.65 2358.44 35.22 2011-03-08 03:28:21.000 067 33330.24 325.72 2358.30 35.22 2011-03-08 03:28:22.000 067 33330.26 325.71 2358.41 35.22 2011-03-08 03:28:23.000 067 33330.17 325.72 2358.49 35.22 2011-03-08 03:28:24.000 067 33330.23 325.72 2358.41 35.22 2011-03-08 03:28:25.000 067 33330.23 325.75 2358.38 35.22 2011-03-08 03:28:26.000 067 33330.15 325.70 2358.42 35.22 2011-03-08 03:28:27.000 067 33330.25 325.70 2358.44 35.22 2011-03-08 03:28:28.000 067 33330.16 325.70 2358.43 35.22 2011-03-08 03:28:29.000 067 33330.24 325.74 2358.40 35.22 2011-03-08 03:28:30.000 067 33330.23 325.76 2358.28 35.22 2011-03-08 03:28:31.000 067 33330.23 325.74 2358.28 35.22 2011-03-08 03:28:32.000 067 33330.20 325.69 2358.38 35.22 2011-03-08 03:28:33.000 067 33330.13 325.70 2358.40 35.22 2011-03-08 03:28:34.000 067 33330.28 325.72 2358.39 35.22 2011-03-08 03:28:35.000 067 33330.17 325.71 2358.37 35.22 2011-03-08 03:28:36.000 067 33330.13 325.67 2358.34 35.22 2011-03-08 03:28:37.000 067 33330.10 325.71 2358.40 35.22 2011-03-08 03:28:38.000 067 33330.17 325.74 2358.34 35.22 2011-03-08 03:28:39.000 067 33330.22 325.73 2358.44 35.22 2011-03-08 03:28:40.000 067 33330.13 325.75 2358.37 35.22 2011-03-08 03:28:41.000 067 33330.13 325.74 2358.38 35.22 2011-03-08 03:28:42.000 067 33330.08 325.76 2358.35 35.22 2011-03-08 03:28:43.000 067 33330.13 325.73 2358.37 35.22 2011-03-08 03:28:44.000 067 33330.14 325.74 2358.37 35.22 2011-03-08 03:28:45.000 067 33330.07 325.71 2358.41 35.22 2011-03-08 03:28:46.000 067 33330.13 325.74 2358.37 35.22 2011-03-08 03:28:47.000 067 33330.16 325.71 2358.36 35.22 2011-03-08 03:28:48.000 067 33330.06 325.74 2358.34 35.22 2011-03-08 03:28:49.000 067 33330.05 325.75 2358.40 35.22 2011-03-08 03:28:50.000 067 33330.07 325.71 2358.43 35.22 2011-03-08 03:28:51.000 067 33330.15 325.75 2358.41 35.22 2011-03-08 03:28:52.000 067 33330.11 325.74 2358.36 35.22 2011-03-08 03:28:53.000 067 33330.05 325.73 2358.41 35.22 2011-03-08 03:28:54.000 067 33330.13 325.76 2358.32 35.22 2011-03-08 03:28:55.000 067 33330.18 325.70 2358.43 35.22 2011-03-08 03:28:56.000 067 33330.04 325.71 2358.32 35.22 2011-03-08 03:28:57.000 067 33330.16 325.70 2358.49 35.22 2011-03-08 03:28:58.000 067 33330.14 325.73 2358.44 35.22 2011-03-08 03:28:59.000 067 33330.08 325.73 2358.52 35.22 2011-03-08 03:29:00.000 067 33330.16 325.74 2358.43 35.22 2011-03-08 03:29:01.000 067 33330.14 325.70 2358.41 35.22 2011-03-08 03:29:02.000 067 33330.03 325.71 2358.39 35.22 2011-03-08 03:29:03.000 067 33330.25 325.70 2358.38 35.22 2011-03-08 03:29:04.000 067 33330.20 325.68 2358.44 35.22 2011-03-08 03:29:05.000 067 33330.14 325.70 2358.35 35.22 2011-03-08 03:29:06.000 067 33330.07 325.68 2358.40 35.22 2011-03-08 03:29:07.000 067 33330.20 325.67 2358.33 35.22 2011-03-08 03:29:08.000 067 33330.19 325.67 2358.41 35.22 2011-03-08 03:29:09.000 067 33330.14 325.68 2358.33 35.22 2011-03-08 03:29:10.000 067 33330.25 325.68 2358.34 35.22 2011-03-08 03:29:11.000 067 33330.25 325.66 2358.37 35.22 2011-03-08 03:29:12.000 067 33330.17 325.68 2358.41 35.22 2011-03-08 03:29:13.000 067 33330.11 325.72 2358.41 35.22 2011-03-08 03:29:14.000 067 33330.30 325.72 2358.40 35.22 2011-03-08 03:29:15.000 067 33330.12 325.70 2358.38 35.22 2011-03-08 03:29:16.000 067 33330.23 325.70 2358.35 35.22 2011-03-08 03:29:17.000 067 33330.21 325.68 2358.35 35.22 2011-03-08 03:29:18.000 067 33330.12 325.68 2358.29 35.22 2011-03-08 03:29:19.000 067 33330.24 325.68 2358.35 35.22 2011-03-08 03:29:20.000 067 33330.26 325.73 2358.28 35.22 2011-03-08 03:29:21.000 067 33330.16 325.70 2358.34 35.22 2011-03-08 03:29:22.000 067 33330.28 325.67 2358.38 35.22 2011-03-08 03:29:23.000 067 33330.25 325.66 2358.38 35.22 2011-03-08 03:29:24.000 067 33330.27 325.70 2358.35 35.22 2011-03-08 03:29:25.000 067 33330.24 325.71 2358.40 35.22 2011-03-08 03:29:26.000 067 33330.23 325.70 2358.29 35.22 2011-03-08 03:29:27.000 067 33330.22 325.68 2358.30 35.22 2011-03-08 03:29:28.000 067 33330.26 325.70 2358.41 35.22 2011-03-08 03:29:29.000 067 33330.16 325.70 2358.35 35.22 2011-03-08 03:29:30.000 067 33330.21 325.68 2358.35 35.22 2011-03-08 03:29:31.000 067 33330.26 325.70 2358.32 35.22 2011-03-08 03:29:32.000 067 33330.27 325.65 2358.32 35.22 2011-03-08 03:29:33.000 067 33330.16 325.73 2358.30 35.22 2011-03-08 03:29:34.000 067 33330.23 325.71 2358.38 35.22 2011-03-08 03:29:35.000 067 33330.25 325.73 2358.35 35.22 2011-03-08 03:29:36.000 067 33330.25 325.70 2358.35 35.22 2011-03-08 03:29:37.000 067 33330.23 325.69 2358.29 35.22 2011-03-08 03:29:38.000 067 33330.23 325.70 2358.29 35.22 2011-03-08 03:29:39.000 067 33330.27 325.71 2358.33 35.22 2011-03-08 03:29:40.000 067 33330.34 325.68 2358.37 35.22 2011-03-08 03:29:41.000 067 33330.25 325.69 2358.37 35.22 2011-03-08 03:29:42.000 067 33330.23 325.72 2358.40 35.22 2011-03-08 03:29:43.000 067 33330.16 325.69 2358.16 35.22 2011-03-08 03:29:44.000 067 33330.25 325.70 2358.30 35.22 2011-03-08 03:29:45.000 067 33330.17 325.68 2358.31 35.22 2011-03-08 03:29:46.000 067 33330.36 325.73 2358.31 35.22 2011-03-08 03:29:47.000 067 33330.26 325.67 2358.32 35.22 2011-03-08 03:29:48.000 067 33330.22 325.74 2358.30 35.22 2011-03-08 03:29:49.000 067 33330.26 325.69 2358.31 35.22 2011-03-08 03:29:50.000 067 33330.25 325.70 2358.22 35.22 2011-03-08 03:29:51.000 067 33330.31 325.76 2358.37 35.22 2011-03-08 03:29:52.000 067 33330.35 325.71 2358.33 35.22 2011-03-08 03:29:53.000 067 33330.30 325.69 2358.35 35.22 2011-03-08 03:29:54.000 067 33330.32 325.66 2358.34 35.22 2011-03-08 03:29:55.000 067 33330.32 325.71 2358.28 35.22 2011-03-08 03:29:56.000 067 33330.29 325.69 2358.35 35.22 2011-03-08 03:29:57.000 067 33330.22 325.71 2358.32 35.22 2011-03-08 03:29:58.000 067 33330.15 325.70 2358.44 35.22 2011-03-08 03:29:59.000 067 33330.16 325.67 2358.40 35.22 2011-03-08 03:30:00.000 067 33330.23 325.65 2358.31 35.22 2011-03-08 03:30:01.000 067 33330.23 325.69 2358.32 35.22 2011-03-08 03:30:02.000 067 33330.18 325.71 2358.30 35.22 2011-03-08 03:30:03.000 067 33330.20 325.65 2358.38 35.22 2011-03-08 03:30:04.000 067 33330.25 325.68 2358.28 35.22 2011-03-08 03:30:05.000 067 33330.26 325.67 2358.26 35.22 2011-03-08 03:30:06.000 067 33330.26 325.70 2358.27 35.22 2011-03-08 03:30:07.000 067 33330.20 325.70 2358.33 35.22 2011-03-08 03:30:08.000 067 33330.20 325.69 2358.20 35.22 2011-03-08 03:30:09.000 067 33330.16 325.70 2358.31 35.22 2011-03-08 03:30:10.000 067 33330.20 325.70 2358.26 35.22 2011-03-08 03:30:11.000 067 33330.20 325.66 2358.29 35.22 2011-03-08 03:30:12.000 067 33330.23 325.70 2358.24 35.22 2011-03-08 03:30:13.000 067 33330.18 325.68 2358.30 35.22 2011-03-08 03:30:14.000 067 33330.18 325.71 2358.32 35.22 2011-03-08 03:30:15.000 067 33330.18 325.72 2358.31 35.22 2011-03-08 03:30:16.000 067 33330.14 325.70 2358.27 35.22 2011-03-08 03:30:17.000 067 33330.13 325.68 2358.29 35.22 2011-03-08 03:30:18.000 067 33330.17 325.72 2358.21 35.22 2011-03-08 03:30:19.000 067 33330.17 325.73 2358.26 35.22 2011-03-08 03:30:20.000 067 33330.19 325.70 2358.24 35.22 2011-03-08 03:30:21.000 067 33330.14 325.68 2358.30 35.22 2011-03-08 03:30:22.000 067 33330.14 325.72 2358.30 35.22 2011-03-08 03:30:23.000 067 33330.13 325.70 2358.26 35.22 2011-03-08 03:30:24.000 067 33330.18 325.72 2358.28 35.22 2011-03-08 03:30:25.000 067 33330.13 325.76 2358.31 35.22 2011-03-08 03:30:26.000 067 33330.16 325.73 2358.30 35.22 2011-03-08 03:30:27.000 067 33330.16 325.68 2358.25 35.22 2011-03-08 03:30:28.000 067 33330.12 325.70 2358.39 35.22 2011-03-08 03:30:29.000 067 33330.14 325.68 2358.32 35.22 2011-03-08 03:30:30.000 067 33330.17 325.64 2358.31 35.22 2011-03-08 03:30:31.000 067 33330.11 325.72 2358.29 35.22 2011-03-08 03:30:32.000 067 33330.17 325.69 2358.33 35.22 2011-03-08 03:30:33.000 067 33330.11 325.70 2358.26 35.22 2011-03-08 03:30:34.000 067 33330.05 325.68 2358.28 35.22 2011-03-08 03:30:35.000 067 33330.07 325.67 2358.20 35.22 2011-03-08 03:30:36.000 067 33330.16 325.68 2358.30 35.22 2011-03-08 03:30:37.000 067 33330.14 325.70 2358.29 35.22 2011-03-08 03:30:38.000 067 33330.08 325.69 2358.34 35.22 2011-03-08 03:30:39.000 067 33330.16 325.65 2358.27 35.22 2011-03-08 03:30:40.000 067 33330.20 325.66 2358.30 35.22 2011-03-08 03:30:41.000 067 33330.17 325.62 2358.26 35.22 2011-03-08 03:30:42.000 067 33330.18 325.67 2358.32 35.22 2011-03-08 03:30:43.000 067 33330.20 325.70 2358.28 35.22 2011-03-08 03:30:44.000 067 33330.19 325.69 2358.26 35.22 2011-03-08 03:30:45.000 067 33330.13 325.69 2358.30 35.22 2011-03-08 03:30:46.000 067 33330.20 325.70 2358.25 35.22 2011-03-08 03:30:47.000 067 33330.14 325.63 2358.26 35.22 2011-03-08 03:30:48.000 067 33330.21 325.63 2358.22 35.22 2011-03-08 03:30:49.000 067 33330.23 325.68 2358.26 35.22 2011-03-08 03:30:50.000 067 33330.16 325.66 2358.30 35.22 2011-03-08 03:30:51.000 067 33330.21 325.63 2358.26 35.22 2011-03-08 03:30:52.000 067 33330.20 325.72 2358.30 35.22 2011-03-08 03:30:53.000 067 33330.28 325.70 2358.26 35.22 2011-03-08 03:30:54.000 067 33330.26 325.66 2358.29 35.22 2011-03-08 03:30:55.000 067 33330.20 325.71 2358.28 35.22 2011-03-08 03:30:56.000 067 33330.19 325.66 2358.22 35.22 2011-03-08 03:30:57.000 067 33330.23 325.68 2358.24 35.22 2011-03-08 03:30:58.000 067 33330.26 325.64 2358.34 35.22 2011-03-08 03:30:59.000 067 33330.22 325.63 2358.35 35.22 2011-03-08 03:31:00.000 067 33330.22 325.71 2358.22 35.22 2011-03-08 03:31:01.000 067 33330.18 325.64 2358.26 35.22 2011-03-08 03:31:02.000 067 33330.20 325.67 2358.31 35.22 2011-03-08 03:31:03.000 067 33330.04 325.68 2358.20 35.22 2011-03-08 03:31:04.000 067 33330.23 325.67 2358.27 35.22 2011-03-08 03:31:05.000 067 33330.08 325.64 2358.24 35.22 2011-03-08 03:31:06.000 067 33330.08 325.68 2358.22 35.22 2011-03-08 03:31:07.000 067 33330.08 325.68 2358.22 35.22 2011-03-08 03:31:08.000 067 33330.16 325.64 2358.29 35.22 2011-03-08 03:31:09.000 067 33330.00 325.70 2358.22 35.22 2011-03-08 03:31:10.000 067 33330.16 325.64 2358.22 35.22 2011-03-08 03:31:11.000 067 33330.11 325.65 2358.22 35.22 2011-03-08 03:31:12.000 067 33330.11 325.70 2358.19 35.22 2011-03-08 03:31:13.000 067 33330.11 325.67 2358.32 35.22 2011-03-08 03:31:14.000 067 33330.17 325.69 2358.23 35.22 2011-03-08 03:31:15.000 067 33330.08 325.68 2358.18 35.22 2011-03-08 03:31:16.000 067 33330.14 325.67 2358.34 35.22 2011-03-08 03:31:17.000 067 33330.13 325.71 2358.30 35.22 2011-03-08 03:31:18.000 067 33330.08 325.69 2358.22 35.22 2011-03-08 03:31:19.000 067 33330.04 325.73 2358.25 35.22 2011-03-08 03:31:20.000 067 33330.10 325.69 2358.21 35.22 2011-03-08 03:31:21.000 067 33329.98 325.68 2358.38 35.22 2011-03-08 03:31:22.000 067 33330.05 325.69 2358.24 35.22 2011-03-08 03:31:23.000 067 33330.05 325.67 2358.24 35.22 2011-03-08 03:31:24.000 067 33330.03 325.71 2358.28 35.22 2011-03-08 03:31:25.000 067 33330.05 325.70 2358.37 35.22 2011-03-08 03:31:26.000 067 33330.05 325.72 2358.35 35.22 2011-03-08 03:31:27.000 067 33330.05 325.66 2358.24 35.22 2011-03-08 03:31:28.000 067 33329.96 325.64 2358.31 35.22 2011-03-08 03:31:29.000 067 33329.94 325.67 2358.28 35.22 2011-03-08 03:31:30.000 067 33330.00 325.70 2358.22 35.22 2011-03-08 03:31:31.000 067 33329.95 325.67 2358.30 35.22 2011-03-08 03:31:32.000 067 33330.03 325.64 2358.31 35.22 2011-03-08 03:31:33.000 067 33330.04 325.67 2358.34 35.22 2011-03-08 03:31:34.000 067 33330.02 325.70 2358.25 35.22 2011-03-08 03:31:35.000 067 33329.99 325.72 2358.24 35.22 2011-03-08 03:31:36.000 067 33330.00 325.72 2358.34 35.22 2011-03-08 03:31:37.000 067 33330.08 325.69 2358.28 35.22 2011-03-08 03:31:38.000 067 33330.05 325.65 2358.31 35.22 2011-03-08 03:31:39.000 067 33330.04 325.68 2358.25 35.22 2011-03-08 03:31:40.000 067 33330.09 325.69 2358.30 35.22 2011-03-08 03:31:41.000 067 33330.02 325.71 2358.31 35.22 2011-03-08 03:31:42.000 067 33330.05 325.68 2358.30 35.22 2011-03-08 03:31:43.000 067 33330.06 325.66 2358.22 35.22 2011-03-08 03:31:44.000 067 33329.94 325.68 2358.29 35.22 2011-03-08 03:31:45.000 067 33329.92 325.72 2358.32 35.22 2011-03-08 03:31:46.000 067 33330.03 325.72 2358.29 35.22 2011-03-08 03:31:47.000 067 33329.98 325.70 2358.22 35.22 2011-03-08 03:31:48.000 067 33330.02 325.68 2358.30 35.22 2011-03-08 03:31:49.000 067 33329.98 325.68 2358.31 35.22 2011-03-08 03:31:50.000 067 33330.00 325.72 2358.29 35.22 2011-03-08 03:31:51.000 067 33329.96 325.72 2358.28 35.22 2011-03-08 03:31:52.000 067 33329.93 325.72 2358.31 35.22 2011-03-08 03:31:53.000 067 33329.94 325.73 2358.39 35.22 2011-03-08 03:31:54.000 067 33329.91 325.69 2358.21 35.22 2011-03-08 03:31:55.000 067 33329.96 325.68 2358.32 35.22 2011-03-08 03:31:56.000 067 33329.92 325.69 2358.28 35.22 2011-03-08 03:31:57.000 067 33329.96 325.72 2358.28 35.22 2011-03-08 03:31:58.000 067 33329.97 325.74 2358.32 35.22 2011-03-08 03:31:59.000 067 33329.98 325.72 2358.25 35.22 2011-03-08 03:32:00.000 067 33329.91 325.71 2358.42 35.22 2011-03-08 03:32:01.000 067 33329.96 325.71 2358.32 35.22 2011-03-08 03:32:02.000 067 33329.91 325.68 2358.26 35.22 2011-03-08 03:32:03.000 067 33329.96 325.69 2358.27 35.22 2011-03-08 03:32:04.000 067 33329.93 325.76 2358.32 35.22 2011-03-08 03:32:05.000 067 33329.92 325.74 2358.33 35.22 2011-03-08 03:32:06.000 067 33329.93 325.65 2358.26 35.22 2011-03-08 03:32:07.000 067 33329.98 325.70 2358.37 35.22 2011-03-08 03:32:08.000 067 33329.95 325.77 2358.45 35.22 2011-03-08 03:32:09.000 067 33329.93 325.74 2358.27 35.22 2011-03-08 03:32:10.000 067 33329.90 325.74 2358.35 35.22 2011-03-08 03:32:11.000 067 33329.90 325.76 2358.37 35.22 2011-03-08 03:32:12.000 067 33329.96 325.73 2358.26 35.22 2011-03-08 03:32:13.000 067 33329.92 325.79 2358.33 35.22 2011-03-08 03:32:14.000 067 33330.02 325.76 2358.26 35.22 2011-03-08 03:32:15.000 067 33329.85 325.78 2358.33 35.22 2011-03-08 03:32:16.000 067 33329.86 325.75 2358.30 35.22 2011-03-08 03:32:17.000 067 33329.85 325.73 2358.33 35.22 2011-03-08 03:32:18.000 067 33329.82 325.73 2358.27 35.22 2011-03-08 03:32:19.000 067 33329.92 325.68 2358.25 35.22 2011-03-08 03:32:20.000 067 33329.93 325.71 2358.27 35.22 2011-03-08 03:32:21.000 067 33329.79 325.73 2358.27 35.22 2011-03-08 03:32:22.000 067 33329.88 325.74 2358.32 35.22 2011-03-08 03:32:23.000 067 33329.91 325.71 2358.30 35.22 2011-03-08 03:32:24.000 067 33329.94 325.73 2358.27 35.22 2011-03-08 03:32:25.000 067 33329.95 325.73 2358.27 35.22 2011-03-08 03:32:26.000 067 33329.92 325.68 2358.33 35.22 2011-03-08 03:32:27.000 067 33329.83 325.76 2358.30 35.22 2011-03-08 03:32:28.000 067 33329.96 325.69 2358.33 35.22 2011-03-08 03:32:29.000 067 33329.84 325.68 2358.33 35.22 2011-03-08 03:32:30.000 067 33329.86 325.80 2358.28 35.22 2011-03-08 03:32:31.000 067 33329.89 325.78 2358.32 35.22 2011-03-08 03:32:32.000 067 33329.89 325.73 2358.33 35.22 2011-03-08 03:32:33.000 067 33329.90 325.76 2358.32 35.22 2011-03-08 03:32:34.000 067 33329.86 325.74 2358.33 35.22 2011-03-08 03:32:35.000 067 33329.92 325.76 2358.31 35.22 2011-03-08 03:32:36.000 067 33329.90 325.76 2358.35 35.22 2011-03-08 03:32:37.000 067 33329.96 325.78 2358.22 35.22 2011-03-08 03:32:38.000 067 33329.79 325.81 2358.32 35.22 2011-03-08 03:32:39.000 067 33329.92 325.75 2358.29 35.22 2011-03-08 03:32:40.000 067 33329.80 325.76 2358.36 35.22 2011-03-08 03:32:41.000 067 33329.90 325.76 2358.32 35.22 2011-03-08 03:32:42.000 067 33329.83 325.78 2358.31 35.22 2011-03-08 03:32:43.000 067 33329.82 325.74 2358.22 35.22 2011-03-08 03:32:44.000 067 33329.79 325.74 2358.27 35.22 2011-03-08 03:32:45.000 067 33329.92 325.75 2358.31 35.22 2011-03-08 03:32:46.000 067 33329.83 325.78 2358.24 35.22 2011-03-08 03:32:47.000 067 33329.85 325.73 2358.28 35.22 2011-03-08 03:32:48.000 067 33329.88 325.76 2358.30 35.22 2011-03-08 03:32:49.000 067 33329.95 325.76 2358.22 35.22 2011-03-08 03:32:50.000 067 33329.85 325.75 2358.26 35.22 2011-03-08 03:32:51.000 067 33329.89 325.79 2358.31 35.22 2011-03-08 03:32:52.000 067 33329.90 325.80 2358.34 35.22 2011-03-08 03:32:53.000 067 33329.81 325.79 2358.37 35.22 2011-03-08 03:32:54.000 067 33329.90 325.76 2358.27 35.22 2011-03-08 03:32:55.000 067 33329.88 325.83 2358.35 35.22 2011-03-08 03:32:56.000 067 33329.82 325.83 2358.37 35.22 2011-03-08 03:32:57.000 067 33329.80 325.82 2358.32 35.22 2011-03-08 03:32:58.000 067 33329.88 325.77 2358.30 35.22 2011-03-08 03:32:59.000 067 33329.80 325.84 2358.35 35.22 2011-03-08 03:33:00.000 067 33329.83 325.78 2358.36 35.22 2011-03-08 03:33:01.000 067 33329.82 325.81 2358.31 35.22 2011-03-08 03:33:02.000 067 33329.73 325.75 2358.35 35.22 2011-03-08 03:33:03.000 067 33329.91 325.77 2358.26 35.22 2011-03-08 03:33:04.000 067 33329.86 325.79 2358.32 35.22 2011-03-08 03:33:05.000 067 33329.89 325.77 2358.31 35.22 2011-03-08 03:33:06.000 067 33329.86 325.83 2358.32 35.22 2011-03-08 03:33:07.000 067 33329.87 325.80 2358.35 35.22 2011-03-08 03:33:08.000 067 33329.88 325.84 2358.32 35.22 2011-03-08 03:33:09.000 067 33329.95 325.83 2358.33 35.22 2011-03-08 03:33:10.000 067 33329.87 325.82 2358.36 35.22 2011-03-08 03:33:11.000 067 33329.86 325.86 2358.34 35.22 2011-03-08 03:33:12.000 067 33329.92 325.83 2358.31 35.22 2011-03-08 03:33:13.000 067 33329.87 325.89 2358.32 35.22 2011-03-08 03:33:14.000 067 33329.92 325.85 2358.27 35.22 2011-03-08 03:33:15.000 067 33329.96 325.83 2358.32 35.22 2011-03-08 03:33:16.000 067 33329.86 325.85 2358.26 35.22 2011-03-08 03:33:17.000 067 33329.86 325.85 2358.31 35.22 2011-03-08 03:33:18.000 067 33329.85 325.82 2358.23 35.22 2011-03-08 03:33:19.000 067 33329.94 325.85 2358.26 35.22 2011-03-08 03:33:20.000 067 33329.93 325.87 2358.25 35.22 2011-03-08 03:33:21.000 067 33329.95 325.85 2358.24 35.22 2011-03-08 03:33:22.000 067 33329.90 325.88 2358.33 35.22 2011-03-08 03:33:23.000 067 33329.86 325.87 2358.29 35.22 2011-03-08 03:33:24.000 067 33329.88 325.84 2358.38 35.22 2011-03-08 03:33:25.000 067 33329.92 325.84 2358.27 35.22 2011-03-08 03:33:26.000 067 33329.95 325.87 2358.31 35.22 2011-03-08 03:33:27.000 067 33329.90 325.81 2358.30 35.22 2011-03-08 03:33:28.000 067 33329.89 325.89 2358.31 35.22 2011-03-08 03:33:29.000 067 33329.95 325.90 2358.26 35.22 2011-03-08 03:33:30.000 067 33329.96 325.88 2358.31 35.22 2011-03-08 03:33:31.000 067 33329.93 325.88 2358.36 35.22 2011-03-08 03:33:32.000 067 33329.89 325.88 2358.25 35.22 2011-03-08 03:33:33.000 067 33329.96 325.87 2358.26 35.22 2011-03-08 03:33:34.000 067 33329.90 325.89 2358.35 35.22 2011-03-08 03:33:35.000 067 33329.89 325.89 2358.33 35.22 2011-03-08 03:33:36.000 067 33329.93 325.91 2358.38 35.22 2011-03-08 03:33:37.000 067 33329.93 325.90 2358.32 35.22 2011-03-08 03:33:38.000 067 33329.93 325.92 2358.32 35.22 2011-03-08 03:33:39.000 067 33329.88 325.89 2358.34 35.22 2011-03-08 03:33:40.000 067 33329.90 325.90 2358.32 35.22 2011-03-08 03:33:41.000 067 33329.82 325.92 2358.31 35.22 2011-03-08 03:33:42.000 067 33329.89 325.91 2358.30 35.22 2011-03-08 03:33:43.000 067 33329.90 325.94 2358.29 35.22 2011-03-08 03:33:44.000 067 33329.78 325.90 2358.29 35.22 2011-03-08 03:33:45.000 067 33329.95 325.91 2358.31 35.22 2011-03-08 03:33:46.000 067 33329.83 325.88 2358.28 35.22 2011-03-08 03:33:47.000 067 33329.82 325.88 2358.30 35.22 2011-03-08 03:33:48.000 067 33329.90 325.89 2358.38 35.22 2011-03-08 03:33:49.000 067 33329.88 325.87 2358.30 35.22 2011-03-08 03:33:50.000 067 33329.79 325.89 2358.34 35.22 2011-03-08 03:33:51.000 067 33329.86 325.94 2358.35 35.22 2011-03-08 03:33:52.000 067 33329.78 325.93 2358.30 35.22 2011-03-08 03:33:53.000 067 33329.83 325.87 2358.38 35.22 2011-03-08 03:33:54.000 067 33329.90 325.90 2358.32 35.22 2011-03-08 03:33:55.000 067 33329.87 325.89 2358.26 35.22 2011-03-08 03:33:56.000 067 33329.78 325.85 2358.19 35.22 2011-03-08 03:33:57.000 067 33329.82 325.85 2358.24 35.22 2011-03-08 03:33:58.000 067 33329.83 325.88 2358.31 35.22 2011-03-08 03:33:59.000 067 33329.84 325.89 2358.32 35.22 2011-03-08 03:34:00.000 067 33329.84 325.88 2358.32 35.22 2011-03-08 03:34:01.000 067 33329.89 325.88 2358.26 35.22 2011-03-08 03:34:02.000 067 33329.83 325.89 2358.26 35.22 2011-03-08 03:34:03.000 067 33329.83 325.92 2358.35 35.22 2011-03-08 03:34:04.000 067 33329.82 325.94 2358.32 35.22 2011-03-08 03:34:05.000 067 33329.83 325.90 2358.27 35.22 2011-03-08 03:34:06.000 067 33329.86 325.82 2358.31 35.22 2011-03-08 03:34:07.000 067 33329.88 325.90 2358.31 35.22 2011-03-08 03:34:08.000 067 33329.76 325.88 2358.30 35.22 2011-03-08 03:34:09.000 067 33329.76 325.88 2358.32 35.22 2011-03-08 03:34:10.000 067 33329.91 325.84 2358.29 35.22 2011-03-08 03:34:11.000 067 33329.78 325.84 2358.28 35.22 2011-03-08 03:34:12.000 067 33329.86 325.90 2358.30 35.22 2011-03-08 03:34:13.000 067 33329.81 325.89 2358.24 35.22 2011-03-08 03:34:14.000 067 33329.71 325.89 2358.26 35.22 2011-03-08 03:34:15.000 067 33329.76 325.90 2358.41 35.22 2011-03-08 03:34:16.000 067 33329.90 325.85 2358.29 35.22 2011-03-08 03:34:17.000 067 33329.77 325.87 2358.35 35.22 2011-03-08 03:34:18.000 067 33329.82 325.92 2358.23 35.22 2011-03-08 03:34:19.000 067 33329.83 325.86 2358.20 35.22 2011-03-08 03:34:20.000 067 33329.82 325.91 2358.32 35.22 2011-03-08 03:34:21.000 067 33329.78 325.89 2358.33 35.22 2011-03-08 03:34:22.000 067 33329.81 325.88 2358.31 35.22 2011-03-08 03:34:23.000 067 33329.87 325.86 2358.28 35.22 2011-03-08 03:34:24.000 067 33329.90 325.87 2358.31 35.22 2011-03-08 03:34:25.000 067 33329.85 325.88 2358.30 35.22 2011-03-08 03:34:26.000 067 33329.91 325.88 2358.22 35.22 2011-03-08 03:34:27.000 067 33329.86 325.90 2358.28 35.22 2011-03-08 03:34:28.000 067 33329.89 325.90 2358.24 35.22 2011-03-08 03:34:29.000 067 33329.90 325.88 2358.25 35.22 2011-03-08 03:34:30.000 067 33329.98 325.90 2358.22 35.22 2011-03-08 03:34:31.000 067 33329.93 325.86 2358.25 35.22 2011-03-08 03:34:32.000 067 33329.90 325.87 2358.26 35.22 2011-03-08 03:34:33.000 067 33329.92 325.87 2358.20 35.22 2011-03-08 03:34:34.000 067 33329.85 325.88 2358.31 35.22 2011-03-08 03:34:35.000 067 33329.86 325.88 2358.30 35.22 2011-03-08 03:34:36.000 067 33329.90 325.89 2358.26 35.22 2011-03-08 03:34:37.000 067 33329.82 325.85 2358.30 35.22 2011-03-08 03:34:38.000 067 33329.97 325.86 2358.26 35.22 2011-03-08 03:34:39.000 067 33329.90 325.85 2358.19 35.22 2011-03-08 03:34:40.000 067 33329.88 325.88 2358.23 35.22 2011-03-08 03:34:41.000 067 33329.87 325.90 2358.27 35.22 2011-03-08 03:34:42.000 067 33329.87 325.84 2358.20 35.22 2011-03-08 03:34:43.000 067 33329.80 325.92 2358.21 35.22 2011-03-08 03:34:44.000 067 33329.89 325.89 2358.30 35.22 2011-03-08 03:34:45.000 067 33329.81 325.88 2358.22 35.22 2011-03-08 03:34:46.000 067 33329.94 325.90 2358.25 35.22 2011-03-08 03:34:47.000 067 33329.86 325.84 2358.24 35.22 2011-03-08 03:34:48.000 067 33329.87 325.85 2358.25 35.22 2011-03-08 03:34:49.000 067 33329.96 325.83 2358.26 35.22 2011-03-08 03:34:50.000 067 33329.95 325.84 2358.22 35.22 2011-03-08 03:34:51.000 067 33329.96 325.90 2358.26 35.22 2011-03-08 03:34:52.000 067 33329.97 325.88 2358.20 35.22 2011-03-08 03:34:53.000 067 33329.85 325.87 2358.19 35.22 2011-03-08 03:34:54.000 067 33329.88 325.89 2358.22 35.22 2011-03-08 03:34:55.000 067 33329.91 325.84 2358.24 35.22 2011-03-08 03:34:56.000 067 33329.88 325.88 2358.21 35.22 2011-03-08 03:34:57.000 067 33329.85 325.92 2358.30 35.22 2011-03-08 03:34:58.000 067 33329.89 325.88 2358.23 35.22 2011-03-08 03:34:59.000 067 33329.90 325.86 2358.28 35.22 2011-03-08 03:35:00.000 067 33329.93 325.88 2358.25 35.22 2011-03-08 03:35:01.000 067 33329.87 325.91 2358.28 35.22 2011-03-08 03:35:02.000 067 33329.86 325.83 2358.21 35.22 2011-03-08 03:35:03.000 067 33329.95 325.85 2358.20 35.22 2011-03-08 03:35:04.000 067 33329.86 325.88 2358.18 35.22 2011-03-08 03:35:05.000 067 33329.86 325.85 2358.19 35.22 2011-03-08 03:35:06.000 067 33329.91 325.90 2358.21 35.22 2011-03-08 03:35:07.000 067 33329.88 325.94 2358.21 35.22 2011-03-08 03:35:08.000 067 33329.85 325.90 2358.30 35.22 2011-03-08 03:35:09.000 067 33329.85 325.91 2358.25 35.22 2011-03-08 03:35:10.000 067 33330.01 325.89 2358.19 35.22 2011-03-08 03:35:11.000 067 33329.89 325.87 2358.19 35.22 2011-03-08 03:35:12.000 067 33329.85 325.88 2358.22 35.22 2011-03-08 03:35:13.000 067 33329.90 325.90 2358.24 35.22 2011-03-08 03:35:14.000 067 33330.05 325.87 2358.26 35.22 2011-03-08 03:35:15.000 067 33329.89 325.88 2358.20 35.22 2011-03-08 03:35:16.000 067 33329.85 325.84 2358.15 35.22 2011-03-08 03:35:17.000 067 33329.90 325.87 2358.22 35.22 2011-03-08 03:35:18.000 067 33329.88 325.85 2358.17 35.22 2011-03-08 03:35:19.000 067 33329.96 325.88 2358.22 35.22 2011-03-08 03:35:20.000 067 33329.83 325.90 2358.21 35.22 2011-03-08 03:35:21.000 067 33330.00 325.88 2358.25 35.22 2011-03-08 03:35:22.000 067 33329.91 325.87 2358.27 35.22 2011-03-08 03:35:23.000 067 33329.88 325.90 2358.23 35.22 2011-03-08 03:35:24.000 067 33329.93 325.85 2358.27 35.22 2011-03-08 03:35:25.000 067 33329.85 325.86 2358.25 35.22 2011-03-08 03:35:26.000 067 33329.80 325.86 2358.22 35.22 2011-03-08 03:35:27.000 067 33329.91 325.86 2358.25 35.22 2011-03-08 03:35:28.000 067 33329.89 325.88 2358.28 35.22 2011-03-08 03:35:29.000 067 33329.87 325.86 2358.25 35.22 2011-03-08 03:35:30.000 067 33329.89 325.91 2358.28 35.22 2011-03-08 03:35:31.000 067 33329.89 325.90 2358.20 35.22 2011-03-08 03:35:32.000 067 33329.90 325.86 2358.25 35.22 2011-03-08 03:35:33.000 067 33329.86 325.88 2358.28 35.22 2011-03-08 03:35:34.000 067 33329.81 325.93 2358.26 35.22 2011-03-08 03:35:35.000 067 33329.98 325.90 2358.27 35.22 2011-03-08 03:35:36.000 067 33329.90 325.85 2358.35 35.22 2011-03-08 03:35:37.000 067 33329.88 325.86 2358.25 35.22 2011-03-08 03:35:38.000 067 33329.94 325.83 2358.28 35.22 2011-03-08 03:35:39.000 067 33329.84 325.88 2358.36 35.22 2011-03-08 03:35:40.000 067 33329.84 325.80 2358.35 35.22 2011-03-08 03:35:41.000 067 33329.91 325.84 2358.22 35.22 2011-03-08 03:35:42.000 067 33329.99 325.83 2358.28 35.22 2011-03-08 03:35:43.000 067 33329.94 325.85 2358.18 35.22 2011-03-08 03:35:44.000 067 33329.93 325.80 2358.24 35.22 2011-03-08 03:35:45.000 067 33329.91 325.88 2358.24 35.22 2011-03-08 03:35:46.000 067 33329.90 325.86 2358.20 35.22 2011-03-08 03:35:47.000 067 33329.96 325.85 2358.27 35.22 2011-03-08 03:35:48.000 067 33329.88 325.84 2358.27 35.22 2011-03-08 03:35:49.000 067 33329.95 325.84 2358.26 35.22 2011-03-08 03:35:50.000 067 33329.96 325.84 2358.19 35.22 2011-03-08 03:35:51.000 067 33330.02 325.84 2358.16 35.22 2011-03-08 03:35:52.000 067 33329.92 325.84 2358.18 35.22 2011-03-08 03:35:53.000 067 33329.95 325.84 2358.25 35.22 2011-03-08 03:35:54.000 067 33329.98 325.86 2358.17 35.22 2011-03-08 03:35:55.000 067 33329.92 325.89 2358.24 35.22 2011-03-08 03:35:56.000 067 33330.02 325.88 2358.18 35.22 2011-03-08 03:35:57.000 067 33330.00 325.86 2358.25 35.22 2011-03-08 03:35:58.000 067 33330.00 325.87 2358.24 35.22 2011-03-08 03:35:59.000 067 33329.95 325.88 2358.22 35.22 2011-03-08 03:36:00.000 067 33330.00 325.88 2358.26 35.22 2011-03-08 03:36:01.000 067 33330.02 325.90 2358.22 35.22 2011-03-08 03:36:02.000 067 33329.95 325.88 2358.26 35.22 2011-03-08 03:36:03.000 067 33330.05 325.88 2358.15 35.22 2011-03-08 03:36:04.000 067 33330.04 325.85 2358.24 35.22 2011-03-08 03:36:05.000 067 33329.89 325.88 2358.20 35.22 2011-03-08 03:36:06.000 067 33329.98 325.89 2358.26 35.22 2011-03-08 03:36:07.000 067 33329.99 325.88 2358.22 35.22 2011-03-08 03:36:08.000 067 33329.98 325.87 2358.25 35.22 2011-03-08 03:36:09.000 067 33329.96 325.86 2358.19 35.22 2011-03-08 03:36:10.000 067 33330.00 325.87 2358.13 35.22 2011-03-08 03:36:11.000 067 33329.91 325.88 2358.17 35.22 2011-03-08 03:36:12.000 067 33329.89 325.86 2358.16 35.22 2011-03-08 03:36:13.000 067 33329.93 325.87 2358.22 35.22 2011-03-08 03:36:14.000 067 33329.90 325.84 2358.19 35.22 2011-03-08 03:36:15.000 067 33329.92 325.84 2358.24 35.22 2011-03-08 03:36:16.000 067 33329.93 325.89 2358.27 35.22 2011-03-08 03:36:17.000 067 33329.89 325.90 2358.26 35.22 2011-03-08 03:36:18.000 067 33329.96 325.86 2358.23 35.22 2011-03-08 03:36:19.000 067 33329.98 325.89 2358.23 35.22 2011-03-08 03:36:20.000 067 33329.92 325.90 2358.13 35.22 2011-03-08 03:36:21.000 067 33329.95 325.85 2358.25 35.22 2011-03-08 03:36:22.000 067 33330.02 325.89 2358.24 35.22 2011-03-08 03:36:23.000 067 33329.94 325.89 2358.22 35.22 2011-03-08 03:36:24.000 067 33330.02 325.88 2358.15 35.22 2011-03-08 03:36:25.000 067 33329.95 325.92 2358.17 35.22 2011-03-08 03:36:26.000 067 33329.92 325.84 2358.21 35.22 2011-03-08 03:36:27.000 067 33329.99 325.90 2358.22 35.22 2011-03-08 03:36:28.000 067 33330.00 325.90 2358.18 35.22 2011-03-08 03:36:29.000 067 33329.98 325.89 2358.26 35.22 2011-03-08 03:36:30.000 067 33329.96 325.91 2358.19 35.22 2011-03-08 03:36:31.000 067 33330.02 325.94 2358.19 35.22 2011-03-08 03:36:32.000 067 33330.00 325.95 2358.18 35.22 2011-03-08 03:36:33.000 067 33329.93 325.93 2358.26 35.22 2011-03-08 03:36:34.000 067 33329.95 325.91 2358.25 35.22 2011-03-08 03:36:35.000 067 33329.96 325.88 2358.18 35.22 2011-03-08 03:36:36.000 067 33329.90 325.84 2358.24 35.22 2011-03-08 03:36:37.000 067 33329.94 325.88 2358.27 35.22 2011-03-08 03:36:38.000 067 33329.93 325.91 2358.09 35.22 2011-03-08 03:36:39.000 067 33329.92 325.91 2358.15 35.22 2011-03-08 03:36:40.000 067 33330.05 325.93 2358.16 35.22 2011-03-08 03:36:41.000 067 33329.92 325.90 2358.15 35.22 2011-03-08 03:36:42.000 067 33329.94 325.93 2358.28 35.22 2011-03-08 03:36:43.000 067 33330.00 325.94 2358.20 35.22 2011-03-08 03:36:44.000 067 33329.86 325.90 2358.16 35.22 2011-03-08 03:36:45.000 067 33330.01 325.89 2358.16 35.22 2011-03-08 03:36:46.000 067 33329.98 325.93 2358.14 35.22 2011-03-08 03:36:47.000 067 33329.94 325.92 2358.10 35.22 2011-03-08 03:36:48.000 067 33330.01 325.93 2358.20 35.22 2011-03-08 03:36:49.000 067 33330.02 325.97 2358.20 35.22 2011-03-08 03:36:50.000 067 33330.13 325.95 2358.28 35.22 2011-03-08 03:36:51.000 067 33329.93 325.94 2358.17 35.22 2011-03-08 03:36:52.000 067 33329.98 325.90 2358.19 35.22 2011-03-08 03:36:53.000 067 33329.98 325.93 2358.19 35.22 2011-03-08 03:36:54.000 067 33330.05 325.96 2358.18 35.22 2011-03-08 03:36:55.000 067 33329.94 325.97 2358.27 35.22 2011-03-08 03:36:56.000 067 33329.98 325.95 2358.17 35.22 2011-03-08 03:36:57.000 067 33330.01 325.96 2358.28 35.22 2011-03-08 03:36:58.000 067 33330.13 325.90 2358.16 35.22 2011-03-08 03:36:59.000 067 33329.95 325.88 2358.19 35.22 2011-03-08 03:37:00.000 067 33329.97 325.92 2358.24 35.22 2011-03-08 03:37:01.000 067 33330.00 325.94 2358.21 35.22 2011-03-08 03:37:02.000 067 33329.98 325.92 2358.20 35.22 2011-03-08 03:37:03.000 067 33330.04 325.93 2358.20 35.22 2011-03-08 03:37:04.000 067 33329.96 325.95 2358.12 35.22 2011-03-08 03:37:05.000 067 33329.96 325.94 2358.16 35.22 2011-03-08 03:37:06.000 067 33329.96 325.92 2358.19 35.22 2011-03-08 03:37:07.000 067 33329.98 325.93 2358.13 35.22 2011-03-08 03:37:08.000 067 33329.96 325.95 2358.25 35.22 2011-03-08 03:37:09.000 067 33330.01 325.93 2358.22 35.22 2011-03-08 03:37:10.000 067 33329.98 325.98 2358.26 35.22 2011-03-08 03:37:11.000 067 33329.97 325.95 2358.28 35.22 2011-03-08 03:37:12.000 067 33329.93 325.98 2358.24 35.22 2011-03-08 03:37:13.000 067 33330.01 325.93 2358.20 35.22 2011-03-08 03:37:14.000 067 33329.90 325.95 2358.22 35.22 2011-03-08 03:37:15.000 067 33330.01 325.99 2358.24 35.22 2011-03-08 03:37:16.000 067 33330.02 325.95 2358.22 35.22 2011-03-08 03:37:17.000 067 33329.93 325.94 2358.18 35.22 2011-03-08 03:37:18.000 067 33329.91 325.99 2358.21 35.22 2011-03-08 03:37:19.000 067 33329.93 325.99 2358.19 35.22 2011-03-08 03:37:20.000 067 33329.92 325.96 2358.22 35.22 2011-03-08 03:37:21.000 067 33330.01 325.95 2358.22 35.22 2011-03-08 03:37:22.000 067 33329.99 325.95 2358.19 35.22 2011-03-08 03:37:23.000 067 33329.95 325.99 2358.21 35.22 2011-03-08 03:37:24.000 067 33330.05 326.01 2358.22 35.22 2011-03-08 03:37:25.000 067 33329.96 325.98 2358.16 35.22 2011-03-08 03:37:26.000 067 33329.95 326.01 2358.29 35.22 2011-03-08 03:37:27.000 067 33329.98 326.03 2358.16 35.22 2011-03-08 03:37:28.000 067 33330.00 326.00 2358.22 35.22 2011-03-08 03:37:29.000 067 33330.06 325.97 2358.23 35.22 2011-03-08 03:37:30.000 067 33329.97 326.00 2358.28 35.22 2011-03-08 03:37:31.000 067 33329.95 325.99 2358.15 35.22 2011-03-08 03:37:32.000 067 33330.03 325.99 2358.19 35.22 2011-03-08 03:37:33.000 067 33329.96 326.01 2358.13 35.22 2011-03-08 03:37:34.000 067 33330.00 326.01 2358.20 35.22 2011-03-08 03:37:35.000 067 33330.03 326.02 2358.18 35.22 2011-03-08 03:37:36.000 067 33330.01 326.06 2358.24 35.22 2011-03-08 03:37:37.000 067 33330.01 326.04 2358.24 35.22 2011-03-08 03:37:38.000 067 33330.01 325.99 2358.20 35.22 2011-03-08 03:37:39.000 067 33329.98 326.01 2358.19 35.22 2011-03-08 03:37:40.000 067 33329.93 326.04 2358.24 35.22 2011-03-08 03:37:41.000 067 33329.90 325.99 2358.20 35.22 2011-03-08 03:37:42.000 067 33330.02 326.02 2358.20 35.22 2011-03-08 03:37:43.000 067 33330.00 325.99 2358.20 35.22 2011-03-08 03:37:44.000 067 33330.06 326.02 2358.26 35.22 2011-03-08 03:37:45.000 067 33329.98 326.08 2358.22 35.22 2011-03-08 03:37:46.000 067 33329.99 326.03 2358.26 35.22 2011-03-08 03:37:47.000 067 33329.87 326.04 2358.19 35.22 2011-03-08 03:37:48.000 067 33330.00 326.06 2358.19 35.22 2011-03-08 03:37:49.000 067 33330.00 326.06 2358.25 35.22 2011-03-08 03:37:50.000 067 33329.90 326.03 2358.23 35.22 2011-03-08 03:37:51.000 067 33329.91 326.04 2358.25 35.22 2011-03-08 03:37:52.000 067 33329.89 326.08 2358.25 35.22 2011-03-08 03:37:53.000 067 33329.90 326.05 2358.26 35.22 2011-03-08 03:37:54.000 067 33329.96 326.05 2358.20 35.22 2011-03-08 03:37:55.000 067 33329.92 326.07 2358.22 35.22 2011-03-08 03:37:56.000 067 33329.93 326.06 2358.24 35.22 2011-03-08 03:37:57.000 067 33329.96 326.05 2358.20 35.22 2011-03-08 03:37:58.000 067 33329.90 326.04 2358.19 35.22 2011-03-08 03:37:59.000 067 33330.02 326.04 2358.24 35.22 2011-03-08 03:38:00.000 067 33330.00 326.05 2358.13 35.22 2011-03-08 03:38:01.000 067 33330.04 326.07 2358.24 35.22 2011-03-08 03:38:02.000 067 33329.98 326.10 2358.20 35.22 2011-03-08 03:38:03.000 067 33330.07 326.10 2358.25 35.22 2011-03-08 03:38:04.000 067 33330.06 326.10 2358.25 35.22 2011-03-08 03:38:05.000 067 33330.01 326.07 2358.24 35.22 2011-03-08 03:38:06.000 067 33330.04 326.10 2358.19 35.22 2011-03-08 03:38:07.000 067 33330.00 326.11 2358.13 35.22 2011-03-08 03:38:08.000 067 33329.97 326.10 2358.21 35.22 2011-03-08 03:38:09.000 067 33330.02 326.10 2358.23 35.22 2011-03-08 03:38:10.000 067 33330.02 326.05 2358.26 35.22 2011-03-08 03:38:11.000 067 33330.00 326.03 2358.16 35.22 2011-03-08 03:38:12.000 067 33330.01 326.10 2358.20 35.22 2011-03-08 03:38:13.000 067 33330.01 326.14 2358.22 35.22 2011-03-08 03:38:14.000 067 33330.02 326.14 2358.17 35.22 2011-03-08 03:38:15.000 067 33329.94 326.12 2358.26 35.22 2011-03-08 03:38:16.000 067 33330.07 326.11 2358.18 35.22 2011-03-08 03:38:17.000 067 33330.03 326.10 2358.21 35.22 2011-03-08 03:38:18.000 067 33330.07 326.07 2358.12 35.22 2011-03-08 03:38:19.000 067 33330.02 326.10 2358.21 35.22 2011-03-08 03:38:20.000 067 33329.93 326.12 2358.25 35.22 2011-03-08 03:38:21.000 067 33330.10 326.10 2358.23 35.22 2011-03-08 03:38:22.000 067 33330.08 326.15 2358.16 35.22 2011-03-08 03:38:23.000 067 33330.10 326.14 2358.20 35.22 2011-03-08 03:38:24.000 067 33330.02 326.12 2358.15 35.22 2011-03-08 03:38:25.000 067 33330.07 326.11 2358.23 35.22 2011-03-08 03:38:26.000 067 33330.04 326.15 2358.25 35.22 2011-03-08 03:38:27.000 067 33330.01 326.13 2358.22 35.22 2011-03-08 03:38:28.000 067 33330.02 326.16 2358.16 35.22 2011-03-08 03:38:29.000 067 33330.05 326.16 2358.13 35.22 2011-03-08 03:38:30.000 067 33330.03 326.17 2358.17 35.22 2011-03-08 03:38:31.000 067 33329.98 326.14 2358.11 35.22 2011-03-08 03:38:32.000 067 33330.13 326.18 2358.20 35.22 2011-03-08 03:38:33.000 067 33329.96 326.15 2358.22 35.22 2011-03-08 03:38:34.000 067 33330.07 326.16 2358.25 35.22 2011-03-08 03:38:35.000 067 33330.07 326.17 2358.19 35.22 2011-03-08 03:38:36.000 067 33330.08 326.14 2358.31 35.22 2011-03-08 03:38:37.000 067 33330.10 326.15 2358.25 35.22 2011-03-08 03:38:38.000 067 33330.01 326.14 2358.16 35.22 2011-03-08 03:38:39.000 067 33330.08 326.19 2358.18 35.22 2011-03-08 03:38:40.000 067 33330.16 326.15 2358.18 35.22 2011-03-08 03:38:41.000 067 33330.11 326.19 2358.20 35.22 2011-03-08 03:38:42.000 067 33330.07 326.18 2358.20 35.22 2011-03-08 03:38:43.000 067 33330.11 326.20 2358.17 35.22 2011-03-08 03:38:44.000 067 33330.07 326.21 2358.20 35.22 2011-03-08 03:38:45.000 067 33330.02 326.19 2358.26 35.22 2011-03-08 03:38:46.000 067 33330.11 326.20 2358.23 35.22 2011-03-08 03:38:47.000 067 33330.11 326.19 2358.22 35.22 2011-03-08 03:38:48.000 067 33330.14 326.19 2358.24 35.22 2011-03-08 03:38:49.000 067 33330.18 326.18 2358.25 35.22 2011-03-08 03:38:50.000 067 33330.19 326.19 2358.18 35.22 2011-03-08 03:38:51.000 067 33330.05 326.19 2358.22 35.22 2011-03-08 03:38:52.000 067 33330.14 326.15 2358.16 35.22 2011-03-08 03:38:53.000 067 33330.12 326.14 2358.19 35.22 2011-03-08 03:38:54.000 067 33330.17 326.17 2358.25 35.22 2011-03-08 03:38:55.000 067 33330.09 326.24 2358.12 35.22 2011-03-08 03:38:56.000 067 33330.11 326.21 2358.20 35.22 2011-03-08 03:38:57.000 067 33330.16 326.23 2358.22 35.22 2011-03-08 03:38:58.000 067 33330.14 326.19 2358.22 35.22 2011-03-08 03:38:59.000 067 33330.15 326.20 2358.15 35.22 2011-03-08 03:39:00.000 067 33330.14 326.21 2358.20 35.22 2011-03-08 03:39:01.000 067 33330.20 326.22 2358.15 35.22 2011-03-08 03:39:02.000 067 33330.15 326.21 2358.21 35.22 2011-03-08 03:39:03.000 067 33330.17 326.24 2358.19 35.22 2011-03-08 03:39:04.000 067 33330.23 326.22 2358.20 35.22 2011-03-08 03:39:05.000 067 33330.18 326.23 2358.23 35.22 2011-03-08 03:39:06.000 067 33330.21 326.19 2358.20 35.22 2011-03-08 03:39:07.000 067 33330.14 326.22 2358.16 35.22 2011-03-08 03:39:08.000 067 33330.21 326.26 2358.27 35.22 2011-03-08 03:39:09.000 067 33330.14 326.26 2358.12 35.22 2011-03-08 03:39:10.000 067 33330.13 326.27 2358.20 35.22 2011-03-08 03:39:11.000 067 33330.21 326.28 2358.14 35.22 2011-03-08 03:39:12.000 067 33330.14 326.22 2358.24 35.22 2011-03-08 03:39:13.000 067 33330.15 326.21 2358.11 35.22 2011-03-08 03:39:14.000 067 33330.16 326.24 2358.20 35.22 2011-03-08 03:39:15.000 067 33330.14 326.23 2358.13 35.22 2011-03-08 03:39:16.000 067 33330.28 326.25 2358.15 35.22 2011-03-08 03:39:17.000 067 33330.18 326.26 2358.20 35.22 2011-03-08 03:39:18.000 067 33330.29 326.26 2358.25 35.22 2011-03-08 03:39:19.000 067 33330.19 326.21 2358.09 35.22 2011-03-08 03:39:20.000 067 33330.14 326.27 2358.14 35.22 2011-03-08 03:39:21.000 067 33330.28 326.24 2358.22 35.22 2011-03-08 03:39:22.000 067 33330.21 326.27 2358.19 35.22 2011-03-08 03:39:23.000 067 33330.18 326.26 2358.18 35.22 2011-03-08 03:39:24.000 067 33330.18 326.26 2358.19 35.22 2011-03-08 03:39:25.000 067 33330.29 326.26 2358.23 35.22 2011-03-08 03:39:26.000 067 33330.20 326.21 2358.22 35.22 2011-03-08 03:39:27.000 067 33330.25 326.21 2358.08 35.22 2011-03-08 03:39:28.000 067 33330.20 326.26 2358.16 35.22 2011-03-08 03:39:29.000 067 33330.28 326.25 2358.19 35.22 2011-03-08 03:39:30.000 067 33330.19 326.21 2358.13 35.22 2011-03-08 03:39:31.000 067 33330.34 326.24 2358.16 35.22 2011-03-08 03:39:32.000 067 33330.26 326.20 2358.24 35.22 2011-03-08 03:39:33.000 067 33330.19 326.21 2358.16 35.22 2011-03-08 03:39:34.000 067 33330.23 326.22 2358.20 35.22 2011-03-08 03:39:35.000 067 33330.20 326.23 2358.17 35.22 2011-03-08 03:39:36.000 067 33330.27 326.23 2358.20 35.22 2011-03-08 03:39:37.000 067 33330.29 326.24 2358.15 35.22 2011-03-08 03:39:38.000 067 33330.21 326.24 2358.18 35.22 2011-03-08 03:39:39.000 067 33330.25 326.21 2358.22 35.22 2011-03-08 03:39:40.000 067 33330.19 326.24 2358.16 35.22 2011-03-08 03:39:41.000 067 33330.20 326.26 2358.18 35.22 2011-03-08 03:39:42.000 067 33330.23 326.23 2358.24 35.22 2011-03-08 03:39:43.000 067 33330.28 326.24 2358.09 35.22 2011-03-08 03:39:44.000 067 33330.18 326.18 2358.10 35.22 2011-03-08 03:39:45.000 067 33330.33 326.20 2358.10 35.22 2011-03-08 03:39:46.000 067 33330.30 326.22 2358.18 35.22 2011-03-08 03:39:47.000 067 33330.29 326.21 2358.21 35.22 2011-03-08 03:39:48.000 067 33330.35 326.24 2358.13 35.22 2011-03-08 03:39:49.000 067 33330.32 326.24 2358.15 35.22 2011-03-08 03:39:50.000 067 33330.32 326.20 2358.21 35.22 2011-03-08 03:39:51.000 067 33330.39 326.25 2358.09 35.22 2011-03-08 03:39:52.000 067 33330.26 326.25 2358.15 35.22 2011-03-08 03:39:53.000 067 33330.31 326.24 2358.20 35.22 2011-03-08 03:39:54.000 067 33330.41 326.25 2358.08 35.22 2011-03-08 03:39:55.000 067 33330.34 326.22 2358.18 35.22 2011-03-08 03:39:56.000 067 33330.42 326.23 2358.09 35.22 2011-03-08 03:39:57.000 067 33330.38 326.24 2358.12 35.22 2011-03-08 03:39:58.000 067 33330.34 326.22 2358.13 35.22 2011-03-08 03:39:59.000 067 33330.32 326.19 2358.17 35.22 2011-03-08 03:40:00.000 067 33330.39 326.19 2358.12 35.22 2011-03-08 03:40:01.000 067 33330.44 326.17 2358.04 35.22 2011-03-08 03:40:02.000 067 33330.36 326.21 2358.13 35.22 2011-03-08 03:40:03.000 067 33330.29 326.16 2358.05 35.22 2011-03-08 03:40:04.000 067 33330.43 326.22 2358.17 35.22 2011-03-08 03:40:05.000 067 33330.36 326.23 2358.11 35.22 2011-03-08 03:40:06.000 067 33330.51 326.29 2358.18 35.22 2011-03-08 03:40:07.000 067 33330.42 326.25 2358.16 35.22 2011-03-08 03:40:08.000 067 33330.38 326.22 2358.07 35.22 2011-03-08 03:40:09.000 067 33330.41 326.21 2358.15 35.22 2011-03-08 03:40:10.000 067 33330.46 326.23 2358.15 35.22 2011-03-08 03:40:11.000 067 33330.38 326.23 2358.15 35.22 2011-03-08 03:40:12.000 067 33330.37 326.24 2358.06 35.22 2011-03-08 03:40:13.000 067 33330.35 326.21 2358.15 35.22 2011-03-08 03:40:14.000 067 33330.38 326.22 2358.07 35.22 2011-03-08 03:40:15.000 067 33330.32 326.22 2358.07 35.22 2011-03-08 03:40:16.000 067 33330.44 326.20 2358.07 35.22 2011-03-08 03:40:17.000 067 33330.40 326.21 2358.10 35.22 2011-03-08 03:40:18.000 067 33330.45 326.19 2358.10 35.22 2011-03-08 03:40:19.000 067 33330.38 326.20 2358.07 35.22 2011-03-08 03:40:20.000 067 33330.37 326.23 2358.13 35.22 2011-03-08 03:40:21.000 067 33330.45 326.26 2358.10 35.22 2011-03-08 03:40:22.000 067 33330.50 326.24 2358.03 35.22 2011-03-08 03:40:23.000 067 33330.42 326.21 2358.03 35.22 2011-03-08 03:40:24.000 067 33330.39 326.28 2358.10 35.22 2011-03-08 03:40:25.000 067 33330.53 326.24 2358.10 35.22 2011-03-08 03:40:26.000 067 33330.45 326.20 2358.11 35.22 2011-03-08 03:40:27.000 067 33330.44 326.20 2358.03 35.22 2011-03-08 03:40:28.000 067 33330.39 326.21 2358.00 35.22 2011-03-08 03:40:29.000 067 33330.43 326.23 2358.10 35.22 2011-03-08 03:40:30.000 067 33330.38 326.22 2358.13 35.22 2011-03-08 03:40:31.000 067 33330.44 326.24 2358.06 35.22 2011-03-08 03:40:32.000 067 33330.49 326.19 2358.14 35.22 2011-03-08 03:40:33.000 067 33330.45 326.19 2358.09 35.22 2011-03-08 03:40:34.000 067 33330.49 326.20 2358.09 35.22 2011-03-08 03:40:35.000 067 33330.40 326.19 2358.04 35.22 2011-03-08 03:40:36.000 067 33330.49 326.12 2358.16 35.22 2011-03-08 03:40:37.000 067 33330.53 326.19 2358.15 35.22 2011-03-08 03:40:38.000 067 33330.48 326.20 2358.04 35.22 2011-03-08 03:40:39.000 067 33330.50 326.15 2358.15 35.22 2011-03-08 03:40:40.000 067 33330.46 326.21 2358.03 35.22 2011-03-08 03:40:41.000 067 33330.51 326.21 2358.04 35.22 2011-03-08 03:40:42.000 067 33330.61 326.21 2358.12 35.22 2011-03-08 03:40:43.000 067 33330.50 326.24 2358.12 35.22 2011-03-08 03:40:44.000 067 33330.48 326.24 2358.13 35.22 2011-03-08 03:40:45.000 067 33330.54 326.20 2358.08 35.22 2011-03-08 03:40:46.000 067 33330.58 326.20 2358.06 35.22 2011-03-08 03:40:47.000 067 33330.57 326.23 2358.04 35.22 2011-03-08 03:40:48.000 067 33330.55 326.21 2358.12 35.22 2011-03-08 03:40:49.000 067 33330.51 326.21 2358.00 35.22 2011-03-08 03:40:50.000 067 33330.56 326.20 2358.06 35.22 2011-03-08 03:40:51.000 067 33330.51 326.18 2358.02 35.22 2011-03-08 03:40:52.000 067 33330.58 326.25 2358.12 35.22 2011-03-08 03:40:53.000 067 33330.56 326.24 2358.15 35.22 2011-03-08 03:40:54.000 067 33330.54 326.21 2358.04 35.22 2011-03-08 03:40:55.000 067 33330.61 326.21 2358.09 35.22 2011-03-08 03:40:56.000 067 33330.49 326.22 2358.04 35.22 2011-03-08 03:40:57.000 067 33330.67 326.22 2358.04 35.22 2011-03-08 03:40:58.000 067 33330.58 326.26 2358.09 35.22 2011-03-08 03:40:59.000 067 33330.60 326.21 2358.08 35.22 2011-03-08 03:41:00.000 067 33330.58 326.21 2358.09 35.22 2011-03-08 03:41:01.000 067 33330.59 326.20 2358.01 35.22 2011-03-08 03:41:02.000 067 33330.49 326.21 2358.12 35.22 2011-03-08 03:41:03.000 067 33330.62 326.22 2358.06 35.22 2011-03-08 03:41:04.000 067 33330.59 326.18 2358.06 35.22 2011-03-08 03:41:05.000 067 33330.59 326.19 2358.03 35.22 2011-03-08 03:41:06.000 067 33330.60 326.22 2358.07 35.22 2011-03-08 03:41:07.000 067 33330.69 326.21 2358.13 35.22 2011-03-08 03:41:08.000 067 33330.64 326.15 2357.99 35.22 2011-03-08 03:41:09.000 067 33330.53 326.18 2358.08 35.22 2011-03-08 03:41:10.000 067 33330.60 326.17 2358.03 35.22 2011-03-08 03:41:11.000 067 33330.65 326.16 2358.09 35.22 2011-03-08 03:41:12.000 067 33330.59 326.21 2358.06 35.22 2011-03-08 03:41:13.000 067 33330.70 326.18 2358.04 35.22 2011-03-08 03:41:14.000 067 33330.60 326.20 2358.04 35.22 2011-03-08 03:41:15.000 067 33330.61 326.17 2358.07 35.22 2011-03-08 03:41:16.000 067 33330.72 326.21 2358.02 35.22 2011-03-08 03:41:17.000 067 33330.64 326.18 2358.03 35.22 2011-03-08 03:41:18.000 067 33330.73 326.17 2357.99 35.22 2011-03-08 03:41:19.000 067 33330.73 326.20 2358.01 35.22 2011-03-08 03:41:20.000 067 33330.64 326.22 2357.99 35.22 2011-03-08 03:41:21.000 067 33330.69 326.18 2358.10 35.22 2011-03-08 03:41:22.000 067 33330.65 326.20 2358.06 35.22 2011-03-08 03:41:23.000 067 33330.69 326.19 2358.01 35.22 2011-03-08 03:41:24.000 067 33330.75 326.18 2357.97 35.22 2011-03-08 03:41:25.000 067 33330.70 326.19 2358.12 35.22 2011-03-08 03:41:26.000 067 33330.68 326.18 2358.00 35.22 2011-03-08 03:41:27.000 067 33330.70 326.20 2357.94 35.22 2011-03-08 03:41:28.000 067 33330.72 326.20 2357.88 35.22 2011-03-08 03:41:29.000 067 33330.79 326.14 2357.97 35.22 2011-03-08 03:41:30.000 067 33330.67 326.16 2357.97 35.22 2011-03-08 03:41:31.000 067 33330.68 326.20 2358.01 35.22 2011-03-08 03:41:32.000 067 33330.73 326.19 2357.97 35.22 2011-03-08 03:41:33.000 067 33330.69 326.16 2358.03 35.22 2011-03-08 03:41:34.000 067 33330.69 326.20 2357.90 35.22 2011-03-08 03:41:35.000 067 33330.71 326.19 2357.99 35.22 2011-03-08 03:41:36.000 067 33330.78 326.18 2358.00 35.22 2011-03-08 03:41:37.000 067 33330.79 326.17 2357.95 35.22 2011-03-08 03:41:38.000 067 33330.77 326.19 2357.96 35.22 2011-03-08 03:41:39.000 067 33330.69 326.13 2357.96 35.22 2011-03-08 03:41:40.000 067 33330.83 326.14 2357.99 35.22 2011-03-08 03:41:41.000 067 33330.72 326.18 2357.93 35.22 2011-03-08 03:41:42.000 067 33330.76 326.15 2357.90 35.22 2011-03-08 03:41:43.000 067 33330.78 326.16 2357.98 35.22 2011-03-08 03:41:44.000 067 33330.80 326.16 2357.97 35.22 2011-03-08 03:41:45.000 067 33330.80 326.17 2357.87 35.22 2011-03-08 03:41:46.000 067 33330.75 326.09 2357.97 35.22 2011-03-08 03:41:47.000 067 33330.83 326.16 2357.88 35.22 2011-03-08 03:41:48.000 067 33330.86 326.13 2357.97 35.22 2011-03-08 03:41:49.000 067 33330.87 326.12 2358.00 35.22 2011-03-08 03:41:50.000 067 33330.81 326.15 2357.93 35.22 2011-03-08 03:41:51.000 067 33330.82 326.15 2358.07 35.22 2011-03-08 03:41:52.000 067 33330.83 326.11 2358.00 35.22 2011-03-08 03:41:53.000 067 33330.85 326.07 2357.91 35.22 2011-03-08 03:41:54.000 067 33330.76 326.07 2357.94 35.22 2011-03-08 03:41:55.000 067 33330.88 326.11 2357.94 35.22 2011-03-08 03:41:56.000 067 33330.88 326.12 2357.93 35.22 2011-03-08 03:41:57.000 067 33330.87 326.05 2357.86 35.22 2011-03-08 03:41:58.000 067 33330.83 326.10 2358.04 35.22 2011-03-08 03:41:59.000 067 33330.97 326.13 2357.95 35.22 2011-03-08 03:42:00.000 067 33330.86 326.13 2357.89 35.22 2011-03-08 03:42:01.000 067 33330.91 326.10 2357.91 35.22 2011-03-08 03:42:02.000 067 33330.85 326.05 2357.98 35.22 2011-03-08 03:42:03.000 067 33330.76 326.08 2357.93 35.22 2011-03-08 03:42:04.000 067 33330.82 326.10 2357.91 35.22 2011-03-08 03:42:05.000 067 33330.90 326.06 2357.93 35.22 2011-03-08 03:42:06.000 067 33330.84 326.06 2357.92 35.22 2011-03-08 03:42:07.000 067 33330.88 326.06 2357.87 35.22 2011-03-08 03:42:08.000 067 33330.87 326.08 2358.00 35.22 2011-03-08 03:42:09.000 067 33330.91 326.04 2357.95 35.22 2011-03-08 03:42:10.000 067 33330.81 326.11 2357.89 35.22 2011-03-08 03:42:11.000 067 33330.95 326.05 2357.94 35.22 2011-03-08 03:42:12.000 067 33330.93 326.05 2357.99 35.22 2011-03-08 03:42:13.000 067 33330.83 326.07 2357.90 35.22 2011-03-08 03:42:14.000 067 33330.87 326.06 2358.02 35.22 2011-03-08 03:42:15.000 067 33330.87 326.03 2357.93 35.22 2011-03-08 03:42:16.000 067 33330.81 326.03 2358.00 35.22 2011-03-08 03:42:17.000 067 33330.91 326.03 2357.89 35.22 2011-03-08 03:42:18.000 067 33330.86 326.01 2357.95 35.22 2011-03-08 03:42:19.000 067 33330.83 326.05 2357.93 35.22 2011-03-08 03:42:20.000 067 33330.78 325.99 2357.92 35.22 2011-03-08 03:42:21.000 067 33330.85 325.98 2357.90 35.22 2011-03-08 03:42:22.000 067 33330.87 326.06 2357.86 35.22 2011-03-08 03:42:23.000 067 33330.85 326.03 2357.90 35.22 2011-03-08 03:42:24.000 067 33330.88 325.99 2357.91 35.22 2011-03-08 03:42:25.000 067 33330.96 326.03 2358.00 35.22 2011-03-08 03:42:26.000 067 33330.87 326.03 2357.89 35.22 2011-03-08 03:42:27.000 067 33330.87 325.99 2357.88 35.22 2011-03-08 03:42:28.000 067 33330.92 326.00 2357.93 35.22 2011-03-08 03:42:29.000 067 33330.92 326.02 2357.90 35.22 2011-03-08 03:42:30.000 067 33330.90 326.00 2357.96 35.22 2011-03-08 03:42:31.000 067 33330.97 325.97 2357.92 35.22 2011-03-08 03:42:32.000 067 33331.00 326.01 2357.95 35.22 2011-03-08 03:42:33.000 067 33331.00 326.02 2358.00 35.22 2011-03-08 03:42:34.000 067 33330.95 325.99 2357.88 35.22 2011-03-08 03:42:35.000 067 33330.97 326.00 2357.95 35.22 2011-03-08 03:42:36.000 067 33330.90 326.02 2357.90 35.22 2011-03-08 03:42:37.000 067 33330.98 325.97 2357.94 35.22 2011-03-08 03:42:38.000 067 33330.91 325.99 2357.90 35.22 2011-03-08 03:42:39.000 067 33331.04 325.98 2357.89 35.22 2011-03-08 03:42:40.000 067 33331.01 325.97 2357.82 35.22 2011-03-08 03:42:41.000 067 33330.92 325.99 2357.79 35.22 2011-03-08 03:42:42.000 067 33330.94 326.00 2357.87 35.22 2011-03-08 03:42:43.000 067 33331.04 325.96 2357.95 35.22 2011-03-08 03:42:44.000 067 33331.02 325.97 2357.95 35.22 2011-03-08 03:42:45.000 067 33330.92 325.91 2357.93 35.22 2011-03-08 03:42:46.000 067 33331.07 325.95 2357.94 35.22 2011-03-08 03:42:47.000 067 33330.95 325.97 2357.85 35.22 2011-03-08 03:42:48.000 067 33331.01 325.95 2357.97 35.22 2011-03-08 03:42:49.000 067 33330.98 325.95 2357.97 35.22 2011-03-08 03:42:50.000 067 33331.10 325.97 2357.86 35.22 2011-03-08 03:42:51.000 067 33331.10 325.90 2357.84 35.22 2011-03-08 03:42:52.000 067 33331.11 325.94 2357.88 35.22 2011-03-08 03:42:53.000 067 33331.17 325.97 2357.93 35.22 2011-03-08 03:42:54.000 067 33331.01 325.95 2357.95 35.22 2011-03-08 03:42:55.000 067 33331.03 325.96 2357.84 35.22 2011-03-08 03:42:56.000 067 33331.09 325.94 2357.92 35.22 2011-03-08 03:42:57.000 067 33330.98 325.94 2357.87 35.22 2011-03-08 03:42:58.000 067 33331.06 325.94 2357.81 35.22 2011-03-08 03:42:59.000 067 33331.10 325.94 2357.87 35.22 2011-03-08 03:43:00.000 067 33331.08 325.90 2357.82 35.22 2011-03-08 03:43:01.000 067 33331.12 325.88 2357.83 35.22 2011-03-08 03:43:02.000 067 33331.01 325.85 2357.82 35.22 2011-03-08 03:43:03.000 067 33331.16 325.88 2357.84 35.22 2011-03-08 03:43:04.000 067 33331.04 325.91 2357.84 35.22 2011-03-08 03:43:05.000 067 33331.03 325.94 2357.89 35.22 2011-03-08 03:43:06.000 067 33331.06 325.90 2357.91 35.22 2011-03-08 03:43:07.000 067 33331.06 325.88 2357.84 35.22 2011-03-08 03:43:08.000 067 33331.09 325.87 2357.86 35.22 2011-03-08 03:43:09.000 067 33331.03 325.91 2357.85 35.22 2011-03-08 03:43:10.000 067 33330.99 325.86 2357.86 35.22 2011-03-08 03:43:11.000 067 33331.00 325.87 2357.83 35.22 2011-03-08 03:43:12.000 067 33331.01 325.86 2357.85 35.22 2011-03-08 03:43:13.000 067 33331.12 325.89 2357.90 35.22 2011-03-08 03:43:14.000 067 33331.11 325.87 2357.93 35.22 2011-03-08 03:43:15.000 067 33331.07 325.85 2357.82 35.22 2011-03-08 03:43:16.000 067 33331.03 325.88 2357.89 35.22 2011-03-08 03:43:17.000 067 33331.08 325.85 2357.85 35.22 2011-03-08 03:43:18.000 067 33331.14 325.83 2357.75 35.22 2011-03-08 03:43:19.000 067 33331.17 325.86 2357.81 35.22 2011-03-08 03:43:20.000 067 33331.14 325.81 2357.84 35.22 2011-03-08 03:43:21.000 067 33331.21 325.81 2357.81 35.22 2011-03-08 03:43:22.000 067 33331.12 325.83 2357.87 35.22 2011-03-08 03:43:23.000 067 33331.11 325.84 2357.84 35.22 2011-03-08 03:43:24.000 067 33331.10 325.81 2357.88 35.22 2011-03-08 03:43:25.000 067 33331.19 325.81 2357.90 35.22 2011-03-08 03:43:26.000 067 33331.17 325.82 2357.84 35.22 2011-03-08 03:43:27.000 067 33331.17 325.81 2357.84 35.22 2011-03-08 03:43:28.000 067 33331.19 325.81 2357.82 35.22 2011-03-08 03:43:29.000 067 33331.26 325.79 2357.84 35.22 2011-03-08 03:43:30.000 067 33331.26 325.81 2357.81 35.22 2011-03-08 03:43:31.000 067 33331.30 325.83 2357.79 35.22 2011-03-08 03:43:32.000 067 33331.16 325.82 2357.73 35.22 2011-03-08 03:43:33.000 067 33331.10 325.76 2357.83 35.22 2011-03-08 03:43:34.000 067 33331.22 325.83 2357.74 35.22 2011-03-08 03:43:35.000 067 33331.22 325.80 2357.89 35.22 2011-03-08 03:43:36.000 067 33331.17 325.79 2357.82 35.22 2011-03-08 03:43:37.000 067 33331.31 325.78 2357.88 35.22 2011-03-08 03:43:38.000 067 33331.23 325.83 2357.86 35.22 2011-03-08 03:43:39.000 067 33331.24 325.84 2357.76 35.22 2011-03-08 03:43:40.000 067 33331.25 325.79 2357.86 35.22 2011-03-08 03:43:41.000 067 33331.28 325.74 2357.76 35.22 2011-03-08 03:43:42.000 067 33331.28 325.74 2357.78 35.22 2011-03-08 03:43:43.000 067 33331.24 325.78 2357.85 35.22 2011-03-08 03:43:44.000 067 33331.26 325.71 2357.81 35.22 2011-03-08 03:43:45.000 067 33331.22 325.76 2357.85 35.22 2011-03-08 03:43:46.000 067 33331.25 325.75 2357.76 35.22 2011-03-08 03:43:47.000 067 33331.22 325.74 2357.86 35.22 2011-03-08 03:43:48.000 067 33331.21 325.72 2357.84 35.22 2011-03-08 03:43:49.000 067 33331.31 325.78 2357.70 35.22 2011-03-08 03:43:50.000 067 33331.33 325.79 2357.79 35.22 2011-03-08 03:43:51.000 067 33331.19 325.79 2357.80 35.22 2011-03-08 03:43:52.000 067 33331.39 325.76 2357.78 35.22 2011-03-08 03:43:53.000 067 33331.28 325.75 2357.80 35.22 2011-03-08 03:43:54.000 067 33331.28 325.76 2357.81 35.22 2011-03-08 03:43:55.000 067 33331.28 325.74 2357.79 35.22 2011-03-08 03:43:56.000 067 33331.36 325.78 2357.74 35.22 2011-03-08 03:43:57.000 067 33331.30 325.75 2357.86 35.22 2011-03-08 03:43:58.000 067 33331.29 325.70 2357.75 35.22 2011-03-08 03:43:59.000 067 33331.23 325.74 2357.82 35.22 2011-03-08 03:44:00.000 067 33331.28 325.74 2357.82 35.22 2011-03-08 03:44:01.000 067 33331.34 325.75 2357.79 35.22 2011-03-08 03:44:02.000 067 33331.25 325.76 2357.81 35.22 2011-03-08 03:44:03.000 067 33331.26 325.74 2357.82 35.22 2011-03-08 03:44:04.000 067 33331.29 325.74 2357.78 35.22 2011-03-08 03:44:05.000 067 33331.32 325.74 2357.76 35.22 2011-03-08 03:44:06.000 067 33331.36 325.73 2357.78 35.22 2011-03-08 03:44:07.000 067 33331.37 325.75 2357.81 35.22 2011-03-08 03:44:08.000 067 33331.32 325.74 2357.76 35.22 2011-03-08 03:44:09.000 067 33331.40 325.74 2357.80 35.22 2011-03-08 03:44:10.000 067 33331.33 325.74 2357.82 35.22 2011-03-08 03:44:11.000 067 33331.39 325.76 2357.79 35.22 2011-03-08 03:44:12.000 067 33331.38 325.73 2357.68 35.22 2011-03-08 03:44:13.000 067 33331.39 325.77 2357.76 35.22 2011-03-08 03:44:14.000 067 33331.42 325.73 2357.78 35.22 2011-03-08 03:44:15.000 067 33331.34 325.73 2357.68 35.22 2011-03-08 03:44:16.000 067 33331.50 325.71 2357.74 35.22 2011-03-08 03:44:17.000 067 33331.45 325.71 2357.70 35.22 2011-03-08 03:44:18.000 067 33331.46 325.69 2357.73 35.22 2011-03-08 03:44:19.000 067 33331.41 325.73 2357.72 35.22 2011-03-08 03:44:20.000 067 33331.41 325.67 2357.81 35.22 2011-03-08 03:44:21.000 067 33331.42 325.72 2357.72 35.22 2011-03-08 03:44:22.000 067 33331.41 325.74 2357.83 35.22 2011-03-08 03:44:23.000 067 33331.38 325.71 2357.76 35.22 2011-03-08 03:44:24.000 067 33331.34 325.68 2357.75 35.22 2011-03-08 03:44:25.000 067 33331.37 325.71 2357.67 35.22 2011-03-08 03:44:26.000 067 33331.53 325.70 2357.70 35.22 2011-03-08 03:44:27.000 067 33331.34 325.62 2357.70 35.22 2011-03-08 03:44:28.000 067 33331.47 325.70 2357.81 35.22 2011-03-08 03:44:29.000 067 33331.39 325.70 2357.73 35.22 2011-03-08 03:44:30.000 067 33331.39 325.66 2357.79 35.22 2011-03-08 03:44:31.000 067 33331.36 325.68 2357.73 35.22 2011-03-08 03:44:32.000 067 33331.32 325.67 2357.71 35.22 2011-03-08 03:44:33.000 067 33331.44 325.66 2357.87 35.22 2011-03-08 03:44:34.000 067 33331.41 325.64 2357.69 35.22 2011-03-08 03:44:35.000 067 33331.43 325.67 2357.77 35.22 2011-03-08 03:44:36.000 067 33331.35 325.64 2357.76 35.22 2011-03-08 03:44:37.000 067 33331.42 325.67 2357.79 35.22 2011-03-08 03:44:38.000 067 33331.40 325.63 2357.81 35.22 2011-03-08 03:44:39.000 067 33331.49 325.65 2357.70 35.22 2011-03-08 03:44:40.000 067 33331.34 325.67 2357.77 35.22 2011-03-08 03:44:41.000 067 33331.43 325.65 2357.81 35.22 2011-03-08 03:44:42.000 067 33331.35 325.62 2357.85 35.22 2011-03-08 03:44:43.000 067 33331.48 325.62 2357.75 35.22 2011-03-08 03:44:44.000 067 33331.41 325.61 2357.75 35.22 2011-03-08 03:44:45.000 067 33331.41 325.65 2357.79 35.22 2011-03-08 03:44:46.000 067 33331.44 325.64 2357.73 35.22 2011-03-08 03:44:47.000 067 33331.38 325.63 2357.81 35.22 2011-03-08 03:44:48.000 067 33331.36 325.66 2357.75 35.22 2011-03-08 03:44:49.000 067 33331.36 325.64 2357.81 35.22 2011-03-08 03:44:50.000 067 33331.50 325.67 2357.86 35.22 2011-03-08 03:44:51.000 067 33331.44 325.63 2357.85 35.22 2011-03-08 03:44:52.000 067 33331.47 325.67 2357.81 35.22 2011-03-08 03:44:53.000 067 33331.46 325.64 2357.90 35.22 2011-03-08 03:44:54.000 067 33331.50 325.59 2357.85 35.22 2011-03-08 03:44:55.000 067 33331.37 325.63 2357.70 35.22 2011-03-08 03:44:56.000 067 33331.39 325.62 2357.76 35.22 2011-03-08 03:44:57.000 067 33331.38 325.63 2357.79 35.22 2011-03-08 03:44:58.000 067 33331.46 325.66 2357.84 35.22 2011-03-08 03:44:59.000 067 33331.42 325.64 2357.76 35.22 2011-03-08 03:45:00.000 067 33331.33 325.60 2357.70 35.22 2011-03-08 03:45:01.000 067 33331.38 325.54 2357.82 35.22 2011-03-08 03:45:02.000 067 33331.47 325.60 2357.72 35.22 2011-03-08 03:45:03.000 067 33331.41 325.58 2357.78 35.22 2011-03-08 03:45:04.000 067 33331.50 325.60 2357.84 35.22 2011-03-08 03:45:05.000 067 33331.46 325.62 2357.79 35.22 2011-03-08 03:45:06.000 067 33331.42 325.61 2357.79 35.22 2011-03-08 03:45:07.000 067 33331.35 325.62 2357.73 35.22 2011-03-08 03:45:08.000 067 33331.47 325.57 2357.72 35.22 2011-03-08 03:45:09.000 067 33331.34 325.55 2357.73 35.22 2011-03-08 03:45:10.000 067 33331.47 325.57 2357.75 35.22 2011-03-08 03:45:11.000 067 33331.49 325.60 2357.78 35.22 2011-03-08 03:45:12.000 067 33331.45 325.56 2357.72 35.22 2011-03-08 03:45:13.000 067 33331.53 325.55 2357.75 35.22 2011-03-08 03:45:14.000 067 33331.51 325.56 2357.71 35.22 2011-03-08 03:45:15.000 067 33331.54 325.58 2357.73 35.22 2011-03-08 03:45:16.000 067 33331.42 325.58 2357.68 35.22 2011-03-08 03:45:17.000 067 33331.47 325.58 2357.70 35.22 2011-03-08 03:45:18.000 067 33331.47 325.55 2357.76 35.22 2011-03-08 03:45:19.000 067 33331.40 325.54 2357.81 35.22 2011-03-08 03:45:20.000 067 33331.53 325.51 2357.73 35.22 2011-03-08 03:45:21.000 067 33331.39 325.56 2357.78 35.22 2011-03-08 03:45:22.000 067 33331.45 325.58 2357.83 35.22 2011-03-08 03:45:23.000 067 33331.63 325.56 2357.75 35.22 2011-03-08 03:45:24.000 067 33331.51 325.52 2357.75 35.22 2011-03-08 03:45:25.000 067 33331.49 325.59 2357.75 35.22 2011-03-08 03:45:26.000 067 33331.50 325.53 2357.76 35.22 2011-03-08 03:45:27.000 067 33331.48 325.51 2357.81 35.22 2011-03-08 03:45:28.000 067 33331.43 325.56 2357.82 35.22 2011-03-08 03:45:29.000 067 33331.49 325.52 2357.73 35.22 2011-03-08 03:45:30.000 067 33331.46 325.55 2357.73 35.22 2011-03-08 03:45:31.000 067 33331.43 325.54 2357.74 35.22 2011-03-08 03:45:32.000 067 33331.51 325.57 2357.79 35.22 2011-03-08 03:45:33.000 067 33331.48 325.57 2357.75 35.22 2011-03-08 03:45:34.000 067 33331.35 325.59 2357.81 35.22 2011-03-08 03:45:35.000 067 33331.47 325.55 2357.83 35.22 2011-03-08 03:45:36.000 067 33331.47 325.55 2357.81 35.22 2011-03-08 03:45:37.000 067 33331.49 325.57 2357.79 35.22 2011-03-08 03:45:38.000 067 33331.46 325.58 2357.75 35.22 2011-03-08 03:45:39.000 067 33331.50 325.54 2357.77 35.22 2011-03-08 03:45:40.000 067 33331.43 325.56 2357.83 35.22 2011-03-08 03:45:41.000 067 33331.41 325.54 2357.77 35.22 2011-03-08 03:45:42.000 067 33331.47 325.58 2357.77 35.22 2011-03-08 03:45:43.000 067 33331.47 325.52 2357.89 35.22 2011-03-08 03:45:44.000 067 33331.49 325.54 2357.81 35.22 2011-03-08 03:45:45.000 067 33331.46 325.54 2357.81 35.22 2011-03-08 03:45:46.000 067 33331.51 325.59 2357.76 35.22 2011-03-08 03:45:47.000 067 33331.49 325.53 2357.88 35.22 2011-03-08 03:45:48.000 067 33331.42 325.53 2357.88 35.22 2011-03-08 03:45:49.000 067 33331.56 325.62 2357.76 35.22 2011-03-08 03:45:50.000 067 33331.50 325.57 2357.82 35.22 2011-03-08 03:45:51.000 067 33331.44 325.60 2357.77 35.22 2011-03-08 03:45:52.000 067 33331.40 325.55 2357.84 35.22 2011-03-08 03:45:53.000 067 33331.47 325.55 2357.83 35.22 2011-03-08 03:45:54.000 067 33331.45 325.50 2357.85 35.22 2011-03-08 03:45:55.000 067 33331.42 325.58 2357.85 35.22 2011-03-08 03:45:56.000 067 33331.46 325.57 2357.89 35.22 2011-03-08 03:45:57.000 067 33331.62 325.54 2357.87 35.22 2011-03-08 03:45:58.000 067 33331.43 325.54 2357.82 35.22 2011-03-08 03:45:59.000 067 33331.47 325.56 2357.79 35.22 2011-03-08 03:46:00.000 067 33331.46 325.55 2357.77 35.22 2011-03-08 03:46:01.000 067 33331.50 325.60 2357.81 35.22 2011-03-08 03:46:02.000 067 33331.53 325.55 2357.76 35.22 2011-03-08 03:46:03.000 067 33331.45 325.53 2357.78 35.22 2011-03-08 03:46:04.000 067 33331.51 325.56 2357.76 35.22 2011-03-08 03:46:05.000 067 33331.54 325.58 2357.77 35.22 2011-03-08 03:46:06.000 067 33331.57 325.54 2357.84 35.22 2011-03-08 03:46:07.000 067 33331.59 325.57 2357.80 35.22 2011-03-08 03:46:08.000 067 33331.52 325.53 2357.79 35.22 2011-03-08 03:46:09.000 067 33331.49 325.51 2357.80 35.22 2011-03-08 03:46:10.000 067 33331.52 325.53 2357.80 35.22 2011-03-08 03:46:11.000 067 33331.50 325.58 2357.82 35.22 2011-03-08 03:46:12.000 067 33331.50 325.51 2357.75 35.22 2011-03-08 03:46:13.000 067 33331.60 325.54 2357.76 35.22 2011-03-08 03:46:14.000 067 33331.60 325.55 2357.75 35.22 2011-03-08 03:46:15.000 067 33331.56 325.57 2357.76 35.22 2011-03-08 03:46:16.000 067 33331.66 325.50 2357.84 35.22 2011-03-08 03:46:17.000 067 33331.68 325.53 2357.81 35.22 2011-03-08 03:46:18.000 067 33331.63 325.52 2357.76 35.22 2011-03-08 03:46:19.000 067 33331.60 325.51 2357.89 35.22 2011-03-08 03:46:20.000 067 33331.62 325.54 2357.73 35.22 2011-03-08 03:46:21.000 067 33331.54 325.53 2357.75 35.22 2011-03-08 03:46:22.000 067 33331.55 325.49 2357.73 35.22 2011-03-08 03:46:23.000 067 33331.68 325.50 2357.86 35.22 2011-03-08 03:46:24.000 067 33331.61 325.49 2357.79 35.22 2011-03-08 03:46:25.000 067 33331.65 325.51 2357.69 35.22 2011-03-08 03:46:26.000 067 33331.63 325.49 2357.74 35.22 2011-03-08 03:46:27.000 067 33331.67 325.51 2357.69 35.22 2011-03-08 03:46:28.000 067 33331.62 325.54 2357.73 35.22 2011-03-08 03:46:29.000 067 33331.62 325.52 2357.69 35.22 2011-03-08 03:46:30.000 067 33331.60 325.51 2357.73 35.22 2011-03-08 03:46:31.000 067 33331.62 325.45 2357.69 35.22 2011-03-08 03:46:32.000 067 33331.63 325.52 2357.79 35.22 2011-03-08 03:46:33.000 067 33331.76 325.49 2357.70 35.22 2011-03-08 03:46:34.000 067 33331.66 325.57 2357.78 35.22 2011-03-08 03:46:35.000 067 33331.72 325.52 2357.66 35.22 2011-03-08 03:46:36.000 067 33331.76 325.51 2357.73 35.22 2011-03-08 03:46:37.000 067 33331.67 325.53 2357.75 35.22 2011-03-08 03:46:38.000 067 33331.72 325.51 2357.74 35.22 2011-03-08 03:46:39.000 067 33331.77 325.50 2357.78 35.22 2011-03-08 03:46:40.000 067 33331.74 325.50 2357.73 35.22 2011-03-08 03:46:41.000 067 33331.75 325.53 2357.75 35.22 2011-03-08 03:46:42.000 067 33331.69 325.52 2357.78 35.22 2011-03-08 03:46:43.000 067 33331.76 325.48 2357.70 35.22 2011-03-08 03:46:44.000 067 33331.78 325.51 2357.75 35.22 2011-03-08 03:46:45.000 067 33331.79 325.53 2357.69 35.22 2011-03-08 03:46:46.000 067 33331.73 325.54 2357.73 35.22 2011-03-08 03:46:47.000 067 33331.71 325.49 2357.66 35.22 2011-03-08 03:46:48.000 067 33331.71 325.51 2357.72 35.22 2011-03-08 03:46:49.000 067 33331.79 325.48 2357.69 35.22 2011-03-08 03:46:50.000 067 33331.84 325.47 2357.73 35.22 2011-03-08 03:46:51.000 067 33331.82 325.52 2357.72 35.22 2011-03-08 03:46:52.000 067 33331.80 325.53 2357.71 35.22 2011-03-08 03:46:53.000 067 33331.77 325.53 2357.72 35.22 2011-03-08 03:46:54.000 067 33331.79 325.51 2357.69 35.22 2011-03-08 03:46:55.000 067 33331.76 325.53 2357.75 35.22 2011-03-08 03:46:56.000 067 33331.78 325.51 2357.79 35.22 2011-03-08 03:46:57.000 067 33331.79 325.50 2357.71 35.22 2011-03-08 03:46:58.000 067 33331.76 325.49 2357.70 35.22 2011-03-08 03:46:59.000 067 33331.73 325.50 2357.65 35.22 2011-03-08 03:47:00.000 067 33331.76 325.50 2357.68 35.22 2011-03-08 03:47:01.000 067 33331.84 325.50 2357.67 35.22 2011-03-08 03:47:02.000 067 33331.82 325.48 2357.76 35.22 2011-03-08 03:47:03.000 067 33331.88 325.51 2357.71 35.22 2011-03-08 03:47:04.000 067 33331.76 325.50 2357.78 35.22 2011-03-08 03:47:05.000 067 33331.87 325.48 2357.75 35.22 2011-03-08 03:47:06.000 067 33331.77 325.46 2357.67 35.22 2011-03-08 03:47:07.000 067 33331.84 325.48 2357.76 35.22 2011-03-08 03:47:08.000 067 33331.78 325.49 2357.73 35.22 2011-03-08 03:47:09.000 067 33331.78 325.50 2357.69 35.22 2011-03-08 03:47:10.000 067 33331.81 325.55 2357.67 35.22 2011-03-08 03:47:11.000 067 33331.94 325.52 2357.60 35.22 2011-03-08 03:47:12.000 067 33331.88 325.54 2357.64 35.22 2011-03-08 03:47:13.000 067 33331.82 325.50 2357.70 35.22 2011-03-08 03:47:14.000 067 33331.87 325.49 2357.73 35.22 2011-03-08 03:47:15.000 067 33331.95 325.51 2357.68 35.22 2011-03-08 03:47:16.000 067 33331.76 325.50 2357.75 35.22 2011-03-08 03:47:17.000 067 33331.97 325.49 2357.64 35.22 2011-03-08 03:47:18.000 067 33331.93 325.49 2357.64 35.22 2011-03-08 03:47:19.000 067 33331.96 325.45 2357.67 35.22 2011-03-08 03:47:20.000 067 33331.87 325.46 2357.73 35.22 2011-03-08 03:47:21.000 067 33331.94 325.49 2357.73 35.22 2011-03-08 03:47:22.000 067 33331.94 325.46 2357.60 35.22 2011-03-08 03:47:23.000 067 33331.94 325.47 2357.75 35.22 2011-03-08 03:47:24.000 067 33331.96 325.49 2357.77 35.22 2011-03-08 03:47:25.000 067 33331.93 325.47 2357.72 35.22 2011-03-08 03:47:26.000 067 33331.99 325.45 2357.73 35.22 2011-03-08 03:47:27.000 067 33331.98 325.49 2357.66 35.22 2011-03-08 03:47:28.000 067 33331.91 325.48 2357.69 35.22 2011-03-08 03:47:29.000 067 33331.99 325.43 2357.68 35.22 2011-03-08 03:47:30.000 067 33331.97 325.45 2357.68 35.22 2011-03-08 03:47:31.000 067 33331.96 325.49 2357.72 35.22 2011-03-08 03:47:32.000 067 33331.99 325.40 2357.69 35.22 2011-03-08 03:47:33.000 067 33331.98 325.42 2357.70 35.22 2011-03-08 03:47:34.000 067 33332.04 325.41 2357.65 35.22 2011-03-08 03:47:35.000 067 33332.04 325.44 2357.75 35.22 2011-03-08 03:47:36.000 067 33332.00 325.43 2357.64 35.22 2011-03-08 03:47:37.000 067 33332.07 325.44 2357.57 35.22 2011-03-08 03:47:38.000 067 33332.01 325.41 2357.67 35.22 2011-03-08 03:47:39.000 067 33332.03 325.43 2357.62 35.22 2011-03-08 03:47:40.000 067 33332.05 325.45 2357.70 35.22 2011-03-08 03:47:41.000 067 33332.06 325.41 2357.61 35.22 2011-03-08 03:47:42.000 067 33332.09 325.42 2357.61 35.22 2011-03-08 03:47:43.000 067 33332.01 325.40 2357.72 35.22 2011-03-08 03:47:44.000 067 33332.09 325.42 2357.73 35.22 2011-03-08 03:47:45.000 067 33331.97 325.39 2357.70 35.22 2011-03-08 03:47:46.000 067 33332.16 325.41 2357.65 35.22 2011-03-08 03:47:47.000 067 33332.13 325.41 2357.67 35.22 2011-03-08 03:47:48.000 067 33332.12 325.43 2357.68 35.22 2011-03-08 03:47:49.000 067 33332.10 325.42 2357.66 35.22 2011-03-08 03:47:50.000 067 33332.16 325.42 2357.72 35.22 2011-03-08 03:47:51.000 067 33332.25 325.40 2357.64 35.22 2011-03-08 03:47:52.000 067 33332.27 325.39 2357.68 35.22 2011-03-08 03:47:53.000 067 33332.20 325.40 2357.63 35.22 2011-03-08 03:47:54.000 067 33332.22 325.38 2357.64 35.22 2011-03-08 03:47:55.000 067 33332.22 325.34 2357.75 35.22 2011-03-08 03:47:56.000 067 33332.27 325.38 2357.62 35.22 2011-03-08 03:47:57.000 067 33332.21 325.41 2357.61 35.22 2011-03-08 03:47:58.000 067 33332.19 325.40 2357.62 35.22 2011-03-08 03:47:59.000 067 33332.25 325.41 2357.53 35.22 2011-03-08 03:48:00.000 067 33332.28 325.41 2357.59 35.22 2011-03-08 03:48:01.000 067 33332.29 325.39 2357.57 35.22 2011-03-08 03:48:02.000 067 33332.28 325.38 2357.51 35.22 2011-03-08 03:48:03.000 067 33332.32 325.40 2357.59 35.22 2011-03-08 03:48:04.000 067 33332.34 325.42 2357.62 35.22 2011-03-08 03:48:05.000 067 33332.38 325.39 2357.53 35.22 2011-03-08 03:48:06.000 067 33332.42 325.41 2357.62 35.22 2011-03-08 03:48:07.000 067 33332.38 325.38 2357.58 35.22 2011-03-08 03:48:08.000 067 33332.33 325.42 2357.57 35.22 2011-03-08 03:48:09.000 067 33332.41 325.41 2357.64 35.22 2011-03-08 03:48:10.000 067 33332.42 325.36 2357.50 35.22 2011-03-08 03:48:11.000 067 33332.44 325.40 2357.68 35.22 2011-03-08 03:48:12.000 067 33332.40 325.39 2357.65 35.22 2011-03-08 03:48:13.000 067 33332.37 325.41 2357.60 35.22 2011-03-08 03:48:14.000 067 33332.42 325.40 2357.66 35.22 2011-03-08 03:48:15.000 067 33332.34 325.46 2357.60 35.22 2011-03-08 03:48:16.000 067 33332.40 325.38 2357.61 35.22 2011-03-08 03:48:17.000 067 33332.23 325.39 2357.53 35.22 2011-03-08 03:48:18.000 067 33332.34 325.39 2357.56 35.22 2011-03-08 03:48:19.000 067 33332.34 325.40 2357.55 35.22 2011-03-08 03:48:20.000 067 33332.33 325.39 2357.47 35.22 2011-03-08 03:48:21.000 067 33332.35 325.40 2357.52 35.22 2011-03-08 03:48:22.000 067 33332.38 325.39 2357.61 35.22 2011-03-08 03:48:23.000 067 33332.37 325.40 2357.55 35.22 2011-03-08 03:48:24.000 067 33332.39 325.36 2357.53 35.22 2011-03-08 03:48:25.000 067 33332.37 325.39 2357.61 35.22 2011-03-08 03:48:26.000 067 33332.41 325.38 2357.53 35.22 2011-03-08 03:48:27.000 067 33332.35 325.39 2357.53 35.22 2011-03-08 03:48:28.000 067 33332.37 325.41 2357.55 35.22 2011-03-08 03:48:29.000 067 33332.45 325.39 2357.68 35.22 2011-03-08 03:48:30.000 067 33332.49 325.38 2357.63 35.22 2011-03-08 03:48:31.000 067 33332.47 325.39 2357.62 35.22 2011-03-08 03:48:32.000 067 33332.46 325.39 2357.56 35.22 2011-03-08 03:48:33.000 067 33332.52 325.40 2357.60 35.22 2011-03-08 03:48:34.000 067 33332.45 325.43 2357.60 35.22 2011-03-08 03:48:35.000 067 33332.43 325.40 2357.64 35.22 2011-03-08 03:48:36.000 067 33332.47 325.39 2357.59 35.22 2011-03-08 03:48:37.000 067 33332.43 325.39 2357.60 35.22 2011-03-08 03:48:38.000 067 33332.45 325.41 2357.58 35.22 2011-03-08 03:48:39.000 067 33332.51 325.39 2357.60 35.22 2011-03-08 03:48:40.000 067 33332.38 325.39 2357.59 35.22 2011-03-08 03:48:41.000 067 33332.55 325.34 2357.59 35.22 2011-03-08 03:48:42.000 067 33332.45 325.36 2357.56 35.22 2011-03-08 03:48:43.000 067 33332.49 325.42 2357.56 35.22 2011-03-08 03:48:44.000 067 33332.57 325.35 2357.60 35.22 2011-03-08 03:48:45.000 067 33332.47 325.41 2357.59 35.22 2011-03-08 03:48:46.000 067 33332.52 325.41 2357.53 35.22 2011-03-08 03:48:47.000 067 33332.44 325.38 2357.68 35.22 2011-03-08 03:48:48.000 067 33332.49 325.35 2357.68 35.22 2011-03-08 03:48:49.000 067 33332.48 325.36 2357.60 35.22 2011-03-08 03:48:50.000 067 33332.44 325.36 2357.60 35.22 2011-03-08 03:48:51.000 067 33332.43 325.36 2357.55 35.22 2011-03-08 03:48:52.000 067 33332.49 325.36 2357.57 35.22 2011-03-08 03:48:53.000 067 33332.54 325.37 2357.57 35.22 2011-03-08 03:48:54.000 067 33332.56 325.33 2357.54 35.22 2011-03-08 03:48:55.000 067 33332.61 325.38 2357.55 35.22 2011-03-08 03:48:56.000 067 33332.62 325.38 2357.63 35.22 2011-03-08 03:48:57.000 067 33332.72 325.37 2357.58 35.22 2011-03-08 03:48:58.000 067 33332.51 325.38 2357.63 35.22 2011-03-08 03:48:59.000 067 33332.57 325.35 2357.63 35.22 2011-03-08 03:49:00.000 067 33332.56 325.36 2357.67 35.22 2011-03-08 03:49:01.000 067 33332.53 325.40 2357.57 35.22 2011-03-08 03:49:02.000 067 33332.62 325.35 2357.56 35.22 2011-03-08 03:49:03.000 067 33332.53 325.36 2357.60 35.22 2011-03-08 03:49:04.000 067 33332.69 325.34 2357.69 35.22 2011-03-08 03:49:05.000 067 33332.64 325.38 2357.51 35.22 2011-03-08 03:49:06.000 067 33332.57 325.38 2357.48 35.22 2011-03-08 03:49:07.000 067 33332.53 325.35 2357.58 35.22 2011-03-08 03:49:08.000 067 33332.67 325.36 2357.53 35.22 2011-03-08 03:49:09.000 067 33332.62 325.32 2357.60 35.22 2011-03-08 03:49:10.000 067 33332.57 325.35 2357.51 35.22 2011-03-08 03:49:11.000 067 33332.67 325.32 2357.56 35.22 2011-03-08 03:49:12.000 067 33332.61 325.31 2357.55 35.22 2011-03-08 03:49:13.000 067 33332.67 325.32 2357.61 35.22 2011-03-08 03:49:14.000 067 33332.63 325.32 2357.61 35.22 2011-03-08 03:49:15.000 067 33332.65 325.30 2357.50 35.22 2011-03-08 03:49:16.000 067 33332.56 325.36 2357.59 35.22 2011-03-08 03:49:17.000 067 33332.66 325.33 2357.55 35.22 2011-03-08 03:49:18.000 067 33332.59 325.32 2357.57 35.22 2011-03-08 03:49:19.000 067 33332.64 325.33 2357.52 35.22 2011-03-08 03:49:20.000 067 33332.71 325.29 2357.63 35.22 2011-03-08 03:49:21.000 067 33332.71 325.28 2357.57 35.22 2011-03-08 03:49:22.000 067 33332.64 325.30 2357.64 35.22 2011-03-08 03:49:23.000 067 33332.64 325.34 2357.57 35.22 2011-03-08 03:49:24.000 067 33332.60 325.32 2357.59 35.22 2011-03-08 03:49:25.000 067 33332.65 325.31 2357.54 35.22 2011-03-08 03:49:26.000 067 33332.68 325.31 2357.55 35.22 2011-03-08 03:49:27.000 067 33332.73 325.25 2357.52 35.22 2011-03-08 03:49:28.000 067 33332.66 325.30 2357.53 35.22 2011-03-08 03:49:29.000 067 33332.68 325.23 2357.47 35.22 2011-03-08 03:49:30.000 067 33332.68 325.22 2357.47 35.22 2011-03-08 03:49:31.000 067 33332.77 325.28 2357.58 35.22 2011-03-08 03:49:32.000 067 33332.71 325.30 2357.51 35.22 2011-03-08 03:49:33.000 067 33332.75 325.29 2357.54 35.22 2011-03-08 03:49:34.000 067 33332.86 325.24 2357.58 35.22 2011-03-08 03:49:35.000 067 33332.75 325.27 2357.50 35.22 2011-03-08 03:49:36.000 067 33332.74 325.23 2357.51 35.22 2011-03-08 03:49:37.000 067 33332.83 325.24 2357.61 35.22 2011-03-08 03:49:38.000 067 33332.91 325.26 2357.51 35.22 2011-03-08 03:49:39.000 067 33332.80 325.24 2357.63 35.22 2011-03-08 03:49:40.000 067 33332.88 325.29 2357.53 35.22 2011-03-08 03:49:41.000 067 33332.84 325.32 2357.57 35.22 2011-03-08 03:49:42.000 067 33332.80 325.30 2357.58 35.22 2011-03-08 03:49:43.000 067 33332.87 325.29 2357.57 35.22 2011-03-08 03:49:44.000 067 33332.86 325.27 2357.54 35.22 2011-03-08 03:49:45.000 067 33332.86 325.22 2357.51 35.22 2011-03-08 03:49:46.000 067 33332.94 325.29 2357.55 35.22 2011-03-08 03:49:47.000 067 33332.81 325.25 2357.49 35.22 2011-03-08 03:49:48.000 067 33332.80 325.24 2357.51 35.22 2011-03-08 03:49:49.000 067 33332.92 325.25 2357.61 35.22 2011-03-08 03:49:50.000 067 33332.93 325.26 2357.52 35.22 2011-03-08 03:49:51.000 067 33332.98 325.28 2357.53 35.22 2011-03-08 03:49:52.000 067 33332.90 325.27 2357.50 35.22 2011-03-08 03:49:53.000 067 33332.96 325.26 2357.49 35.22 2011-03-08 03:49:54.000 067 33332.92 325.22 2357.50 35.22 2011-03-08 03:49:55.000 067 33332.93 325.26 2357.48 35.22 2011-03-08 03:49:56.000 067 33332.92 325.26 2357.51 35.22 2011-03-08 03:49:57.000 067 33332.92 325.27 2357.44 35.22 2011-03-08 03:49:58.000 067 33333.03 325.24 2357.45 35.22 2011-03-08 03:49:59.000 067 33332.96 325.29 2357.54 35.22 2011-03-08 03:50:00.000 067 33332.93 325.25 2357.41 35.22 2011-03-08 03:50:01.000 067 33332.96 325.26 2357.40 35.22 2011-03-08 03:50:02.000 067 33332.97 325.28 2357.50 35.22 2011-03-08 03:50:03.000 067 33332.93 325.26 2357.51 35.22 2011-03-08 03:50:04.000 067 33333.02 325.27 2357.51 35.22 2011-03-08 03:50:05.000 067 33333.03 325.23 2357.51 35.22 2011-03-08 03:50:06.000 067 33333.05 325.23 2357.46 35.22 2011-03-08 03:50:07.000 067 33333.05 325.28 2357.53 35.22 2011-03-08 03:50:08.000 067 33333.06 325.21 2357.56 35.22 2011-03-08 03:50:09.000 067 33332.98 325.19 2357.53 35.22 2011-03-08 03:50:10.000 067 33333.05 325.19 2357.50 35.22 2011-03-08 03:50:11.000 067 33333.00 325.27 2357.47 35.22 2011-03-08 03:50:12.000 067 33332.97 325.28 2357.53 35.22 2011-03-08 03:50:13.000 067 33333.09 325.27 2357.54 35.22 2011-03-08 03:50:14.000 067 33333.00 325.24 2357.53 35.22 2011-03-08 03:50:15.000 067 33333.06 325.25 2357.45 35.22 2011-03-08 03:50:16.000 067 33333.09 325.28 2357.44 35.22 2011-03-08 03:50:17.000 067 33333.15 325.23 2357.48 35.22 2011-03-08 03:50:18.000 067 33333.12 325.23 2357.51 35.22 2011-03-08 03:50:19.000 067 33333.02 325.24 2357.58 35.22 2011-03-08 03:50:20.000 067 33333.08 325.29 2357.53 35.22 2011-03-08 03:50:21.000 067 33333.05 325.25 2357.51 35.22 2011-03-08 03:50:22.000 067 33333.02 325.29 2357.54 35.22 2011-03-08 03:50:23.000 067 33333.11 325.25 2357.44 35.22 2011-03-08 03:50:24.000 067 33333.13 325.20 2357.41 35.22 2011-03-08 03:50:25.000 067 33333.15 325.28 2357.56 35.22 2011-03-08 03:50:26.000 067 33333.15 325.25 2357.45 35.22 2011-03-08 03:50:27.000 067 33333.11 325.20 2357.53 35.22 2011-03-08 03:50:28.000 067 33333.15 325.24 2357.51 35.22 2011-03-08 03:50:29.000 067 33333.28 325.23 2357.50 35.22 2011-03-08 03:50:30.000 067 33333.14 325.24 2357.51 35.22 2011-03-08 03:50:31.000 067 33333.09 325.26 2357.51 35.22 2011-03-08 03:50:32.000 067 33333.14 325.22 2357.51 35.22 2011-03-08 03:50:33.000 067 33333.06 325.23 2357.49 35.22 2011-03-08 03:50:34.000 067 33333.07 325.20 2357.50 35.22 2011-03-08 03:50:35.000 067 33333.20 325.24 2357.42 35.22 2011-03-08 03:50:36.000 067 33333.16 325.21 2357.48 35.22 2011-03-08 03:50:37.000 067 33333.17 325.20 2357.50 35.22 2011-03-08 03:50:38.000 067 33333.14 325.19 2357.50 35.22 2011-03-08 03:50:39.000 067 33333.13 325.21 2357.44 35.22 2011-03-08 03:50:40.000 067 33333.17 325.24 2357.51 35.22 2011-03-08 03:50:41.000 067 33333.19 325.22 2357.42 35.22 2011-03-08 03:50:42.000 067 33333.15 325.21 2357.43 35.22 2011-03-08 03:50:43.000 067 33333.18 325.20 2357.51 35.22 2011-03-08 03:50:44.000 067 33333.18 325.21 2357.46 35.22 2011-03-08 03:50:45.000 067 33333.12 325.18 2357.47 35.22 2011-03-08 03:50:46.000 067 33333.28 325.19 2357.50 35.22 2011-03-08 03:50:47.000 067 33333.24 325.18 2357.50 35.22 2011-03-08 03:50:48.000 067 33333.18 325.15 2357.51 35.22 2011-03-08 03:50:49.000 067 33333.21 325.17 2357.45 35.22 2011-03-08 03:50:50.000 067 33333.16 325.22 2357.42 35.22 2011-03-08 03:50:51.000 067 33333.18 325.17 2357.43 35.22 2011-03-08 03:50:52.000 067 33333.21 325.19 2357.47 35.22 2011-03-08 03:50:53.000 067 33333.31 325.18 2357.39 35.22 2011-03-08 03:50:54.000 067 33333.27 325.16 2357.45 35.22 2011-03-08 03:50:55.000 067 33333.28 325.17 2357.52 35.22 2011-03-08 03:50:56.000 067 33333.33 325.20 2357.51 35.22 2011-03-08 03:50:57.000 067 33333.38 325.13 2357.47 35.22 2011-03-08 03:50:58.000 067 33333.36 325.16 2357.41 35.22 2011-03-08 03:50:59.000 067 33333.40 325.14 2357.40 35.22 2011-03-08 03:51:00.000 067 33333.32 325.15 2357.41 35.22 2011-03-08 03:51:01.000 067 33333.38 325.14 2357.48 35.22 2011-03-08 03:51:02.000 067 33333.25 325.11 2357.41 35.22 2011-03-08 03:51:03.000 067 33333.42 325.13 2357.46 35.22 2011-03-08 03:51:04.000 067 33333.31 325.12 2357.35 35.22 2011-03-08 03:51:05.000 067 33333.37 325.09 2357.47 35.22 2011-03-08 03:51:06.000 067 33333.31 325.10 2357.47 35.22 2011-03-08 03:51:07.000 067 33333.31 325.16 2357.47 35.22 2011-03-08 03:51:08.000 067 33333.43 325.14 2357.42 35.22 2011-03-08 03:51:09.000 067 33333.44 325.07 2357.37 35.22 2011-03-08 03:51:10.000 067 33333.34 325.12 2357.39 35.22 2011-03-08 03:51:11.000 067 33333.45 325.13 2357.41 35.22 2011-03-08 03:51:12.000 067 33333.42 325.12 2357.45 35.22 2011-03-08 03:51:13.000 067 33333.39 325.11 2357.44 35.22 2011-03-08 03:51:14.000 067 33333.41 325.08 2357.44 35.22 2011-03-08 03:51:15.000 067 33333.42 325.13 2357.41 35.22 2011-03-08 03:51:16.000 067 33333.44 325.06 2357.54 35.22 2011-03-08 03:51:17.000 067 33333.42 325.09 2357.43 35.22 2011-03-08 03:51:18.000 067 33333.40 325.09 2357.46 35.22 2011-03-08 03:51:19.000 067 33333.30 325.07 2357.38 35.22 2011-03-08 03:51:20.000 067 33333.46 325.05 2357.48 35.22 2011-03-08 03:51:21.000 067 33333.43 325.09 2357.38 35.22 2011-03-08 03:51:22.000 067 33333.36 325.06 2357.46 35.22 2011-03-08 03:51:23.000 067 33333.55 325.08 2357.44 35.22 2011-03-08 03:51:24.000 067 33333.43 325.10 2357.41 35.22 2011-03-08 03:51:25.000 067 33333.44 325.08 2357.51 35.22 2011-03-08 03:51:26.000 067 33333.49 325.05 2357.43 35.22 2011-03-08 03:51:27.000 067 33333.40 325.06 2357.34 35.22 2011-03-08 03:51:28.000 067 33333.43 325.04 2357.41 35.22 2011-03-08 03:51:29.000 067 33333.47 325.01 2357.45 35.22 2011-03-08 03:51:30.000 067 33333.41 325.04 2357.44 35.22 2011-03-08 03:51:31.000 067 33333.49 325.06 2357.51 35.22 2011-03-08 03:51:32.000 067 33333.51 325.03 2357.46 35.22 2011-03-08 03:51:33.000 067 33333.57 325.05 2357.41 35.22 2011-03-08 03:51:34.000 067 33333.55 325.08 2357.53 35.22 2011-03-08 03:51:35.000 067 33333.56 325.06 2357.41 35.22 2011-03-08 03:51:36.000 067 33333.52 325.06 2357.48 35.22 2011-03-08 03:51:37.000 067 33333.57 325.02 2357.41 35.22 2011-03-08 03:51:38.000 067 33333.54 325.01 2357.39 35.22 2011-03-08 03:51:39.000 067 33333.55 324.99 2357.37 35.22 2011-03-08 03:51:40.000 067 33333.47 325.06 2357.42 35.22 2011-03-08 03:51:41.000 067 33333.56 325.01 2357.50 35.22 2011-03-08 03:51:42.000 067 33333.50 324.99 2357.46 35.22 2011-03-08 03:51:43.000 067 33333.54 325.02 2357.55 35.22 2011-03-08 03:51:44.000 067 33333.64 325.01 2357.39 35.22 2011-03-08 03:51:45.000 067 33333.67 325.01 2357.47 35.22 2011-03-08 03:51:46.000 067 33333.61 324.99 2357.41 35.22 2011-03-08 03:51:47.000 067 33333.71 325.01 2357.41 35.22 2011-03-08 03:51:48.000 067 33333.61 324.97 2357.39 35.22 2011-03-08 03:51:49.000 067 33333.62 324.96 2357.48 35.22 2011-03-08 03:51:50.000 067 33333.62 325.00 2357.42 35.22 2011-03-08 03:51:51.000 067 33333.46 324.99 2357.41 35.22 2011-03-08 03:51:52.000 067 33333.72 325.03 2357.37 35.22 2011-03-08 03:51:53.000 067 33333.48 325.03 2357.45 35.22 2011-03-08 03:51:54.000 067 33333.52 324.99 2357.42 35.22 2011-03-08 03:51:55.000 067 33333.52 325.02 2357.41 35.22 2011-03-08 03:51:56.000 067 33333.61 324.99 2357.46 35.22 2011-03-08 03:51:57.000 067 33333.58 324.96 2357.48 35.22 2011-03-08 03:51:58.000 067 33333.64 325.01 2357.33 35.22 2011-03-08 03:51:59.000 067 33333.58 324.99 2357.43 35.22 2011-03-08 03:52:00.000 067 33333.54 324.98 2357.42 35.22 2011-03-08 03:52:01.000 067 33333.63 325.00 2357.41 35.22 2011-03-08 03:52:02.000 067 33333.57 324.97 2357.36 35.22 2011-03-08 03:52:03.000 067 33333.65 324.95 2357.42 35.22 2011-03-08 03:52:04.000 067 33333.60 324.96 2357.48 35.22 2011-03-08 03:52:05.000 067 33333.58 324.97 2357.41 35.22 2011-03-08 03:52:06.000 067 33333.59 324.98 2357.38 35.22 2011-03-08 03:52:07.000 067 33333.63 324.96 2357.41 35.22 2011-03-08 03:52:08.000 067 33333.64 324.98 2357.42 35.22 2011-03-08 03:52:09.000 067 33333.64 324.98 2357.44 35.22 2011-03-08 03:52:10.000 067 33333.67 324.97 2357.41 35.22 2011-03-08 03:52:11.000 067 33333.62 324.97 2357.45 35.22 2011-03-08 03:52:12.000 067 33333.60 324.94 2357.35 35.22 2011-03-08 03:52:13.000 067 33333.59 324.95 2357.47 35.22 2011-03-08 03:52:14.000 067 33333.61 324.98 2357.48 35.22 2011-03-08 03:52:15.000 067 33333.55 324.95 2357.50 35.22 2011-03-08 03:52:16.000 067 33333.64 324.94 2357.51 35.22 2011-03-08 03:52:17.000 067 33333.71 324.93 2357.50 35.22 2011-03-08 03:52:18.000 067 33333.71 324.90 2357.47 35.22 2011-03-08 03:52:19.000 067 33333.70 324.99 2357.40 35.22 2011-03-08 03:52:20.000 067 33333.74 324.96 2357.43 35.22 2011-03-08 03:52:21.000 067 33333.68 324.92 2357.46 35.22 2011-03-08 03:52:22.000 067 33333.67 324.99 2357.40 35.22 2011-03-08 03:52:23.000 067 33333.70 324.99 2357.45 35.22 2011-03-08 03:52:24.000 067 33333.65 324.99 2357.45 35.22 2011-03-08 03:52:25.000 067 33333.70 324.96 2357.48 35.22 2011-03-08 03:52:26.000 067 33333.71 324.95 2357.45 35.22 2011-03-08 03:52:27.000 067 33333.77 324.96 2357.44 35.22 2011-03-08 03:52:28.000 067 33333.65 324.95 2357.51 35.22 2011-03-08 03:52:29.000 067 33333.66 324.97 2357.49 35.22 2011-03-08 03:52:30.000 067 33333.64 324.95 2357.51 35.22 2011-03-08 03:52:31.000 067 33333.70 324.93 2357.48 35.22 2011-03-08 03:52:32.000 067 33333.68 324.93 2357.44 35.22 2011-03-08 03:52:33.000 067 33333.60 324.95 2357.41 35.22 2011-03-08 03:52:34.000 067 33333.83 324.98 2357.38 35.22 2011-03-08 03:52:35.000 067 33333.69 324.94 2357.45 35.22 2011-03-08 03:52:36.000 067 33333.66 324.98 2357.39 35.22 2011-03-08 03:52:37.000 067 33333.62 324.98 2357.36 35.22 2011-03-08 03:52:38.000 067 33333.68 324.94 2357.44 35.22 2011-03-08 03:52:39.000 067 33333.68 324.97 2357.40 35.22 2011-03-08 03:52:40.000 067 33333.68 324.96 2357.51 35.22 2011-03-08 03:52:41.000 067 33333.75 324.94 2357.49 35.22 2011-03-08 03:52:42.000 067 33333.74 324.94 2357.41 35.22 2011-03-08 03:52:43.000 067 33333.70 324.99 2357.47 35.22 2011-03-08 03:52:44.000 067 33333.68 324.94 2357.46 35.22 2011-03-08 03:52:45.000 067 33333.59 324.97 2357.35 35.22 2011-03-08 03:52:46.000 067 33333.68 324.95 2357.47 35.22 2011-03-08 03:52:47.000 067 33333.65 324.97 2357.39 35.22 2011-03-08 03:52:48.000 067 33333.73 324.95 2357.45 35.22 2011-03-08 03:52:49.000 067 33333.65 324.98 2357.48 35.22 2011-03-08 03:52:50.000 067 33333.68 324.99 2357.54 35.22 2011-03-08 03:52:51.000 067 33333.74 324.95 2357.50 35.22 2011-03-08 03:52:52.000 067 33333.70 324.99 2357.47 35.22 2011-03-08 03:52:53.000 067 33333.62 324.97 2357.44 35.22 2011-03-08 03:52:54.000 067 33333.60 324.95 2357.45 35.22 2011-03-08 03:52:55.000 067 33333.62 324.94 2357.47 35.22 2011-03-08 03:52:56.000 067 33333.66 324.99 2357.49 35.22 2011-03-08 03:52:57.000 067 33333.74 324.96 2357.48 35.22 2011-03-08 03:52:58.000 067 33333.69 324.96 2357.44 35.22 2011-03-08 03:52:59.000 067 33333.61 324.97 2357.39 35.22 2011-03-08 03:53:00.000 067 33333.75 324.97 2357.43 35.22 2011-03-08 03:53:01.000 067 33333.68 324.94 2357.47 35.22 2011-03-08 03:53:02.000 067 33333.62 325.00 2357.48 35.22 2011-03-08 03:53:03.000 067 33333.69 324.97 2357.51 35.22 2011-03-08 03:53:04.000 067 33333.74 324.96 2357.51 35.22 2011-03-08 03:53:05.000 067 33333.73 324.99 2357.47 35.22 2011-03-08 03:53:06.000 067 33333.68 324.99 2357.53 35.22 2011-03-08 03:53:07.000 067 33333.68 325.01 2357.40 35.22 2011-03-08 03:53:08.000 067 33333.70 325.01 2357.51 35.22 2011-03-08 03:53:09.000 067 33333.70 325.00 2357.39 35.22 2011-03-08 03:53:10.000 067 33333.62 325.00 2357.50 35.22 2011-03-08 03:53:11.000 067 33333.75 325.05 2357.43 35.22 2011-03-08 03:53:12.000 067 33333.65 325.04 2357.49 35.22 2011-03-08 03:53:13.000 067 33333.73 325.04 2357.45 35.22 2011-03-08 03:53:14.000 067 33333.68 325.03 2357.45 35.22 2011-03-08 03:53:15.000 067 33333.70 325.03 2357.50 35.22 2011-03-08 03:53:16.000 067 33333.68 325.04 2357.51 35.22 2011-03-08 03:53:17.000 067 33333.68 325.02 2357.50 35.22 2011-03-08 03:53:18.000 067 33333.70 325.01 2357.52 35.22 2011-03-08 03:53:19.000 067 33333.72 325.01 2357.50 35.22 2011-03-08 03:53:20.000 067 33333.74 325.01 2357.53 35.22 2011-03-08 03:53:21.000 067 33333.67 325.06 2357.52 35.22 2011-03-08 03:53:22.000 067 33333.75 325.07 2357.51 35.22 2011-03-08 03:53:23.000 067 33333.70 325.02 2357.57 35.22 2011-03-08 03:53:24.000 067 33333.75 325.04 2357.50 35.22 2011-03-08 03:53:25.000 067 33333.70 325.04 2357.51 35.22 2011-03-08 03:53:26.000 067 33333.80 325.04 2357.48 35.22 2011-03-08 03:53:27.000 067 33333.77 325.04 2357.51 35.22 2011-03-08 03:53:28.000 067 33333.78 325.08 2357.44 35.22 2011-03-08 03:53:29.000 067 33333.70 325.11 2357.52 35.22 2011-03-08 03:53:30.000 067 33333.69 325.10 2357.51 35.22 2011-03-08 03:53:31.000 067 33333.75 325.06 2357.52 35.22 2011-03-08 03:53:32.000 067 33333.71 325.08 2357.45 35.22 2011-03-08 03:53:33.000 067 33333.76 325.13 2357.47 35.22 2011-03-08 03:53:34.000 067 33333.72 325.12 2357.51 35.22 2011-03-08 03:53:35.000 067 33333.73 325.09 2357.54 35.22 2011-03-08 03:53:36.000 067 33333.77 325.11 2357.51 35.22 2011-03-08 03:53:37.000 067 33333.65 325.13 2357.55 35.22 2011-03-08 03:53:38.000 067 33333.68 325.13 2357.50 35.22 2011-03-08 03:53:39.000 067 33333.66 325.18 2357.48 35.22 2011-03-08 03:53:40.000 067 33333.67 325.14 2357.61 35.22 2011-03-08 03:53:41.000 067 33333.68 325.12 2357.53 35.22 2011-03-08 03:53:42.000 067 33333.67 325.12 2357.56 35.22 2011-03-08 03:53:43.000 067 33333.66 325.15 2357.58 35.22 2011-03-08 03:53:44.000 067 33333.71 325.15 2357.57 35.22 2011-03-08 03:53:45.000 067 33333.54 325.17 2357.53 35.22 2011-03-08 03:53:46.000 067 33333.72 325.13 2357.57 35.22 2011-03-08 03:53:47.000 067 33333.62 325.14 2357.54 35.22 2011-03-08 03:53:48.000 067 33333.68 325.14 2357.54 35.22 2011-03-08 03:53:49.000 067 33333.64 325.12 2357.53 35.22 2011-03-08 03:53:50.000 067 33333.64 325.14 2357.54 35.22 2011-03-08 03:53:51.000 067 33333.56 325.15 2357.55 35.22 2011-03-08 03:53:52.000 067 33333.68 325.18 2357.51 35.22 2011-03-08 03:53:53.000 067 33333.59 325.12 2357.51 35.22 2011-03-08 03:53:54.000 067 33333.59 325.12 2357.52 35.22 2011-03-08 03:53:55.000 067 33333.54 325.13 2357.55 35.22 2011-03-08 03:53:56.000 067 33333.62 325.19 2357.53 35.22 2011-03-08 03:53:57.000 067 33333.67 325.16 2357.46 35.22 2011-03-08 03:53:58.000 067 33333.65 325.18 2357.49 35.22 2011-03-08 03:53:59.000 067 33333.78 325.23 2357.57 35.22 2011-03-08 03:54:00.000 067 33333.62 325.21 2357.56 35.22 2011-03-08 03:54:01.000 067 33333.70 325.22 2357.50 35.22 2011-03-08 03:54:02.000 067 33333.66 325.20 2357.59 35.22 2011-03-08 03:54:03.000 067 33333.68 325.18 2357.54 35.22 2011-03-08 03:54:04.000 067 33333.71 325.19 2357.51 35.22 2011-03-08 03:54:05.000 067 33333.60 325.24 2357.55 35.22 2011-03-08 03:54:06.000 067 33333.65 325.23 2357.57 35.22 2011-03-08 03:54:07.000 067 33333.70 325.21 2357.60 35.22 2011-03-08 03:54:08.000 067 33333.65 325.23 2357.56 35.22 2011-03-08 03:54:09.000 067 33333.74 325.21 2357.59 35.22 2011-03-08 03:54:10.000 067 33333.63 325.24 2357.61 35.22 2011-03-08 03:54:11.000 067 33333.77 325.21 2357.56 35.22 2011-03-08 03:54:12.000 067 33333.68 325.22 2357.58 35.22 2011-03-08 03:54:13.000 067 33333.68 325.20 2357.51 35.22 2011-03-08 03:54:14.000 067 33333.74 325.25 2357.58 35.22 2011-03-08 03:54:15.000 067 33333.64 325.25 2357.60 35.22 2011-03-08 03:54:16.000 067 33333.65 325.27 2357.61 35.22 2011-03-08 03:54:17.000 067 33333.65 325.26 2357.65 35.22 2011-03-08 03:54:18.000 067 33333.66 325.26 2357.58 35.22 2011-03-08 03:54:19.000 067 33333.67 325.26 2357.59 35.22 2011-03-08 03:54:20.000 067 33333.70 325.29 2357.64 35.22 2011-03-08 03:54:21.000 067 33333.66 325.25 2357.58 35.22 2011-03-08 03:54:22.000 067 33333.78 325.24 2357.62 35.22 2011-03-08 03:54:23.000 067 33333.74 325.25 2357.60 35.22 2011-03-08 03:54:24.000 067 33333.64 325.26 2357.62 35.22 2011-03-08 03:54:25.000 067 33333.58 325.28 2357.52 35.22 2011-03-08 03:54:26.000 067 33333.70 325.29 2357.59 35.22 2011-03-08 03:54:27.000 067 33333.64 325.23 2357.60 35.22 2011-03-08 03:54:28.000 067 33333.77 325.28 2357.73 35.22 2011-03-08 03:54:29.000 067 33333.58 325.28 2357.57 35.22 2011-03-08 03:54:30.000 067 33333.65 325.23 2357.57 35.22 2011-03-08 03:54:31.000 067 33333.67 325.26 2357.59 35.22 2011-03-08 03:54:32.000 067 33333.72 325.28 2357.60 35.22 2011-03-08 03:54:33.000 067 33333.66 325.30 2357.58 35.22 2011-03-08 03:54:34.000 067 33333.73 325.31 2357.57 35.22 2011-03-08 03:54:35.000 067 33333.74 325.30 2357.66 35.22 2011-03-08 03:54:36.000 067 33333.77 325.31 2357.54 35.22 2011-03-08 03:54:37.000 067 33333.75 325.31 2357.60 35.22 2011-03-08 03:54:38.000 067 33333.66 325.31 2357.56 35.22 2011-03-08 03:54:39.000 067 33333.68 325.30 2357.53 35.22 2011-03-08 03:54:40.000 067 33333.64 325.32 2357.60 35.22 2011-03-08 03:54:41.000 067 33333.69 325.32 2357.59 35.22 2011-03-08 03:54:42.000 067 33333.58 325.33 2357.60 35.22 2011-03-08 03:54:43.000 067 33333.64 325.33 2357.63 35.22 2011-03-08 03:54:44.000 067 33333.62 325.34 2357.60 35.22 2011-03-08 03:54:45.000 067 33333.58 325.37 2357.57 35.22 2011-03-08 03:54:46.000 067 33333.71 325.33 2357.59 35.22 2011-03-08 03:54:47.000 067 33333.61 325.36 2357.63 35.22 2011-03-08 03:54:48.000 067 33333.56 325.33 2357.64 35.22 2011-03-08 03:54:49.000 067 33333.62 325.33 2357.55 35.22 2011-03-08 03:54:50.000 067 33333.56 325.37 2357.63 35.22 2011-03-08 03:54:51.000 067 33333.67 325.35 2357.68 35.22 2011-03-08 03:54:52.000 067 33333.55 325.34 2357.61 35.22 2011-03-08 03:54:53.000 067 33333.64 325.35 2357.57 35.22 2011-03-08 03:54:54.000 067 33333.53 325.33 2357.64 35.22 2011-03-08 03:54:55.000 067 33333.61 325.39 2357.62 35.22 2011-03-08 03:54:56.000 067 33333.59 325.39 2357.63 35.22 2011-03-08 03:54:57.000 067 33333.60 325.37 2357.67 35.22 2011-03-08 03:54:58.000 067 33333.64 325.38 2357.64 35.22 2011-03-08 03:54:59.000 067 33333.57 325.36 2357.70 35.22 2011-03-08 03:55:00.000 067 33333.53 325.39 2357.60 35.22 2011-03-08 03:55:01.000 067 33333.54 325.34 2357.59 35.22 2011-03-08 03:55:02.000 067 33333.62 325.38 2357.60 35.22 2011-03-08 03:55:03.000 067 33333.54 325.37 2357.60 35.22 2011-03-08 03:55:04.000 067 33333.52 325.33 2357.58 35.22 2011-03-08 03:55:05.000 067 33333.60 325.39 2357.62 35.22 2011-03-08 03:55:06.000 067 33333.43 325.39 2357.64 35.22 2011-03-08 03:55:07.000 067 33333.47 325.38 2357.70 35.22 2011-03-08 03:55:08.000 067 33333.53 325.37 2357.74 35.22 2011-03-08 03:55:09.000 067 33333.44 325.38 2357.71 35.22 2011-03-08 03:55:10.000 067 33333.47 325.37 2357.64 35.22 2011-03-08 03:55:11.000 067 33333.40 325.39 2357.63 35.22 2011-03-08 03:55:12.000 067 33333.49 325.37 2357.73 35.22 2011-03-08 03:55:13.000 067 33333.49 325.38 2357.63 35.22 2011-03-08 03:55:14.000 067 33333.44 325.40 2357.70 35.22 2011-03-08 03:55:15.000 067 33333.48 325.40 2357.71 35.22 2011-03-08 03:55:16.000 067 33333.43 325.37 2357.74 35.22 2011-03-08 03:55:17.000 067 33333.44 325.44 2357.67 35.22 2011-03-08 03:55:18.000 067 33333.47 325.48 2357.70 35.22 2011-03-08 03:55:19.000 067 33333.40 325.39 2357.69 35.22 2011-03-08 03:55:20.000 067 33333.50 325.37 2357.70 35.22 2011-03-08 03:55:21.000 067 33333.48 325.37 2357.63 35.22 2011-03-08 03:55:22.000 067 33333.49 325.37 2357.66 35.22 2011-03-08 03:55:23.000 067 33333.50 325.39 2357.72 35.22 2011-03-08 03:55:24.000 067 33333.54 325.37 2357.68 35.22 2011-03-08 03:55:25.000 067 33333.45 325.35 2357.65 35.22 2011-03-08 03:55:26.000 067 33333.55 325.39 2357.73 35.22 2011-03-08 03:55:27.000 067 33333.56 325.40 2357.67 35.22 2011-03-08 03:55:28.000 067 33333.64 325.36 2357.65 35.22 2011-03-08 03:55:29.000 067 33333.61 325.41 2357.69 35.22 2011-03-08 03:55:30.000 067 33333.50 325.36 2357.70 35.22 2011-03-08 03:55:31.000 067 33333.50 325.37 2357.72 35.22 2011-03-08 03:55:32.000 067 33333.60 325.43 2357.65 35.22 2011-03-08 03:55:33.000 067 33333.54 325.44 2357.70 35.22 2011-03-08 03:55:34.000 067 33333.57 325.44 2357.68 35.22 2011-03-08 03:55:35.000 067 33333.44 325.40 2357.68 35.22 2011-03-08 03:55:36.000 067 33333.55 325.42 2357.75 35.22 2011-03-08 03:55:37.000 067 33333.59 325.43 2357.68 35.22 2011-03-08 03:55:38.000 067 33333.57 325.45 2357.64 35.22 2011-03-08 03:55:39.000 067 33333.57 325.39 2357.74 35.22 2011-03-08 03:55:40.000 067 33333.59 325.45 2357.64 35.22 2011-03-08 03:55:41.000 067 33333.57 325.43 2357.78 35.22 2011-03-08 03:55:42.000 067 33333.59 325.46 2357.64 35.22 2011-03-08 03:55:43.000 067 33333.52 325.45 2357.62 35.22 2011-03-08 03:55:44.000 067 33333.55 325.41 2357.69 35.22 2011-03-08 03:55:45.000 067 33333.57 325.47 2357.69 35.22 2011-03-08 03:55:46.000 067 33333.51 325.47 2357.69 35.22 2011-03-08 03:55:47.000 067 33333.57 325.43 2357.65 35.22 2011-03-08 03:55:48.000 067 33333.65 325.46 2357.60 35.22 2011-03-08 03:55:49.000 067 33333.56 325.47 2357.63 35.22 2011-03-08 03:55:50.000 067 33333.62 325.44 2357.66 35.22 2011-03-08 03:55:51.000 067 33333.64 325.46 2357.68 35.22 2011-03-08 03:55:52.000 067 33333.51 325.51 2357.70 35.22 2011-03-08 03:55:53.000 067 33333.59 325.52 2357.59 35.22 2011-03-08 03:55:54.000 067 33333.50 325.44 2357.66 35.22 2011-03-08 03:55:55.000 067 33333.64 325.48 2357.63 35.22 2011-03-08 03:55:56.000 067 33333.56 325.48 2357.64 35.22 2011-03-08 03:55:57.000 067 33333.58 325.51 2357.74 35.22 2011-03-08 03:55:58.000 067 33333.52 325.49 2357.64 35.22 2011-03-08 03:55:59.000 067 33333.68 325.46 2357.68 35.22 2011-03-08 03:56:00.000 067 33333.65 325.51 2357.63 35.22 2011-03-08 03:56:01.000 067 33333.56 325.51 2357.63 35.22 2011-03-08 03:56:02.000 067 33333.58 325.48 2357.73 35.22 2011-03-08 03:56:03.000 067 33333.64 325.47 2357.73 35.22 2011-03-08 03:56:04.000 067 33333.57 325.49 2357.69 35.22 2011-03-08 03:56:05.000 067 33333.55 325.46 2357.68 35.22 2011-03-08 03:56:06.000 067 33333.64 325.53 2357.64 35.22 2011-03-08 03:56:07.000 067 33333.55 325.49 2357.57 35.22 2011-03-08 03:56:08.000 067 33333.58 325.46 2357.67 35.22 2011-03-08 03:56:09.000 067 33333.56 325.50 2357.78 35.22 2011-03-08 03:56:10.000 067 33333.58 325.49 2357.66 35.22 2011-03-08 03:56:11.000 067 33333.58 325.54 2357.68 35.22 2011-03-08 03:56:12.000 067 33333.62 325.49 2357.72 35.22 2011-03-08 03:56:13.000 067 33333.55 325.48 2357.69 35.22 2011-03-08 03:56:14.000 067 33333.63 325.51 2357.73 35.22 2011-03-08 03:56:15.000 067 33333.64 325.51 2357.57 35.22 2011-03-08 03:56:16.000 067 33333.52 325.54 2357.61 35.22 2011-03-08 03:56:17.000 067 33333.56 325.50 2357.73 35.22 2011-03-08 03:56:18.000 067 33333.58 325.54 2357.66 35.22 2011-03-08 03:56:19.000 067 33333.58 325.54 2357.63 35.22 2011-03-08 03:56:20.000 067 33333.59 325.51 2357.67 35.22 2011-03-08 03:56:21.000 067 33333.54 325.55 2357.61 35.22 2011-03-08 03:56:22.000 067 33333.57 325.50 2357.58 35.22 2011-03-08 03:56:23.000 067 33333.57 325.55 2357.66 35.22 2011-03-08 03:56:24.000 067 33333.57 325.55 2357.62 35.22 2011-03-08 03:56:25.000 067 33333.59 325.52 2357.61 35.22 2011-03-08 03:56:26.000 067 33333.62 325.56 2357.69 35.22 2011-03-08 03:56:27.000 067 33333.52 325.52 2357.64 35.22 2011-03-08 03:56:28.000 067 33333.64 325.52 2357.69 35.22 2011-03-08 03:56:29.000 067 33333.47 325.50 2357.63 35.22 2011-03-08 03:56:30.000 067 33333.60 325.51 2357.65 35.22 2011-03-08 03:56:31.000 067 33333.55 325.51 2357.65 35.22 2011-03-08 03:56:32.000 067 33333.67 325.53 2357.66 35.22 2011-03-08 03:56:33.000 067 33333.58 325.53 2357.70 35.22 2011-03-08 03:56:34.000 067 33333.49 325.50 2357.64 35.22 2011-03-08 03:56:35.000 067 33333.62 325.51 2357.67 35.22 2011-03-08 03:56:36.000 067 33333.62 325.57 2357.69 35.22 2011-03-08 03:56:37.000 067 33333.57 325.51 2357.63 35.22 2011-03-08 03:56:38.000 067 33333.53 325.52 2357.59 35.22 2011-03-08 03:56:39.000 067 33333.61 325.55 2357.64 35.22 2011-03-08 03:56:40.000 067 33333.54 325.54 2357.63 35.22 2011-03-08 03:56:41.000 067 33333.58 325.55 2357.63 35.22 2011-03-08 03:56:42.000 067 33333.45 325.56 2357.60 35.22 2011-03-08 03:56:43.000 067 33333.57 325.56 2357.58 35.22 2011-03-08 03:56:44.000 067 33333.58 325.53 2357.64 35.22 2011-03-08 03:56:45.000 067 33333.54 325.51 2357.66 35.22 2011-03-08 03:56:46.000 067 33333.52 325.54 2357.63 35.22 2011-03-08 03:56:47.000 067 33333.55 325.51 2357.67 35.22 2011-03-08 03:56:48.000 067 33333.51 325.57 2357.72 35.22 2011-03-08 03:56:49.000 067 33333.52 325.54 2357.63 35.22 2011-03-08 03:56:50.000 067 33333.54 325.50 2357.66 35.22 2011-03-08 03:56:51.000 067 33333.56 325.50 2357.62 35.22 2011-03-08 03:56:52.000 067 33333.54 325.49 2357.69 35.22 2011-03-08 03:56:53.000 067 33333.46 325.55 2357.61 35.22 2011-03-08 03:56:54.000 067 33333.52 325.48 2357.59 35.22 2011-03-08 03:56:55.000 067 33333.50 325.49 2357.63 35.22 2011-03-08 03:56:56.000 067 33333.54 325.50 2357.61 35.22 2011-03-08 03:56:57.000 067 33333.61 325.48 2357.67 35.22 2011-03-08 03:56:58.000 067 33333.59 325.51 2357.65 35.22 2011-03-08 03:56:59.000 067 33333.62 325.50 2357.64 35.22 2011-03-08 03:57:00.000 067 33333.61 325.48 2357.65 35.22 2011-03-08 03:57:01.000 067 33333.68 325.47 2357.69 35.22 2011-03-08 03:57:02.000 067 33333.70 325.52 2357.74 35.22 2011-03-08 03:57:03.000 067 33333.64 325.54 2357.69 35.22 2011-03-08 03:57:04.000 067 33333.62 325.54 2357.57 35.22 2011-03-08 03:57:05.000 067 33333.68 325.53 2357.60 35.22 2011-03-08 03:57:06.000 067 33333.68 325.49 2357.55 35.22 2011-03-08 03:57:07.000 067 33333.53 325.47 2357.59 35.22 2011-03-08 03:57:08.000 067 33333.63 325.52 2357.64 35.22 2011-03-08 03:57:09.000 067 33333.68 325.48 2357.59 35.22 2011-03-08 03:57:10.000 067 33333.65 325.46 2357.60 35.22 2011-03-08 03:57:11.000 067 33333.57 325.48 2357.54 35.22 2011-03-08 03:57:12.000 067 33333.71 325.50 2357.68 35.22 2011-03-08 03:57:13.000 067 33333.67 325.50 2357.60 35.22 2011-03-08 03:57:14.000 067 33333.78 325.47 2357.63 35.22 2011-03-08 03:57:15.000 067 33333.70 325.46 2357.64 35.22 2011-03-08 03:57:16.000 067 33333.73 325.49 2357.55 35.22 2011-03-08 03:57:17.000 067 33333.71 325.47 2357.57 35.22 2011-03-08 03:57:18.000 067 33333.80 325.50 2357.50 35.22 2011-03-08 03:57:19.000 067 33333.76 325.49 2357.53 35.22 2011-03-08 03:57:20.000 067 33333.75 325.50 2357.60 35.22 2011-03-08 03:57:21.000 067 33333.70 325.47 2357.57 35.22 2011-03-08 03:57:22.000 067 33333.73 325.43 2357.58 35.22 2011-03-08 03:57:23.000 067 33333.72 325.45 2357.57 35.22 2011-03-08 03:57:24.000 067 33333.74 325.48 2357.53 35.22 2011-03-08 03:57:25.000 067 33333.77 325.45 2357.57 35.22 2011-03-08 03:57:26.000 067 33333.77 325.46 2357.57 35.22 2011-03-08 03:57:27.000 067 33333.80 325.48 2357.55 35.22 2011-03-08 03:57:28.000 067 33333.88 325.45 2357.61 35.22 2011-03-08 03:57:29.000 067 33333.75 325.48 2357.55 35.22 2011-03-08 03:57:30.000 067 33333.87 325.43 2357.52 35.22 2011-03-08 03:57:31.000 067 33333.81 325.45 2357.50 35.22 2011-03-08 03:57:32.000 067 33333.76 325.46 2357.62 35.22 2011-03-08 03:57:33.000 067 33333.77 325.48 2357.61 35.22 2011-03-08 03:57:34.000 067 33333.75 325.47 2357.51 35.22 2011-03-08 03:57:35.000 067 33333.90 325.46 2357.57 35.22 2011-03-08 03:57:36.000 067 33333.77 325.48 2357.54 35.22 2011-03-08 03:57:37.000 067 33333.79 325.45 2357.54 35.22 2011-03-08 03:57:38.000 067 33333.88 325.43 2357.47 35.22 2011-03-08 03:57:39.000 067 33333.89 325.47 2357.59 35.22 2011-03-08 03:57:40.000 067 33333.89 325.45 2357.57 35.22 2011-03-08 03:57:41.000 067 33333.80 325.45 2357.54 35.22 2011-03-08 03:57:42.000 067 33333.79 325.45 2357.60 35.22 2011-03-08 03:57:43.000 067 33333.76 325.48 2357.53 35.22 2011-03-08 03:57:44.000 067 33333.88 325.45 2357.50 35.22 2011-03-08 03:57:45.000 067 33333.81 325.45 2357.54 35.22 2011-03-08 03:57:46.000 067 33333.81 325.45 2357.53 35.22 2011-03-08 03:57:47.000 067 33333.91 325.42 2357.59 35.22 2011-03-08 03:57:48.000 067 33333.77 325.47 2357.53 35.22 2011-03-08 03:57:49.000 067 33333.90 325.45 2357.51 35.22 2011-03-08 03:57:50.000 067 33333.86 325.41 2357.50 35.22 2011-03-08 03:57:51.000 067 33333.95 325.40 2357.42 35.22 2011-03-08 03:57:52.000 067 33333.88 325.39 2357.47 35.22 2011-03-08 03:57:53.000 067 33333.89 325.38 2357.51 35.22 2011-03-08 03:57:54.000 067 33334.01 325.38 2357.45 35.22 2011-03-08 03:57:55.000 067 33333.96 325.38 2357.44 35.22 2011-03-08 03:57:56.000 067 33333.97 325.45 2357.48 35.22 2011-03-08 03:57:57.000 067 33333.98 325.39 2357.52 35.22 2011-03-08 03:57:58.000 067 33333.95 325.40 2357.50 35.22 2011-03-08 03:57:59.000 067 33334.01 325.42 2357.45 35.22 2011-03-08 03:58:00.000 067 33333.93 325.43 2357.41 35.22 2011-03-08 03:58:01.000 067 33334.03 325.41 2357.37 35.22 2011-03-08 03:58:02.000 067 33334.00 325.38 2357.53 35.22 2011-03-08 03:58:03.000 067 33334.03 325.37 2357.49 35.22 2011-03-08 03:58:04.000 067 33333.96 325.43 2357.50 35.22 2011-03-08 03:58:05.000 067 33334.01 325.40 2357.44 35.22 2011-03-08 03:58:06.000 067 33334.05 325.36 2357.53 35.22 2011-03-08 03:58:07.000 067 33333.99 325.38 2357.48 35.22 2011-03-08 03:58:08.000 067 33334.01 325.39 2357.40 35.22 2011-03-08 03:58:09.000 067 33334.01 325.34 2357.41 35.22 2011-03-08 03:58:10.000 067 33334.01 325.40 2357.44 35.22 2011-03-08 03:58:11.000 067 33334.03 325.39 2357.52 35.22 2011-03-08 03:58:12.000 067 33334.01 325.38 2357.46 35.22 2011-03-08 03:58:13.000 067 33334.07 325.36 2357.44 35.22 2011-03-08 03:58:14.000 067 33334.01 325.34 2357.46 35.22 2011-03-08 03:58:15.000 067 33334.08 325.37 2357.50 35.22 2011-03-08 03:58:16.000 067 33334.12 325.37 2357.43 35.22 2011-03-08 03:58:17.000 067 33334.04 325.38 2357.47 35.22 2011-03-08 03:58:18.000 067 33334.12 325.33 2357.52 35.22 2011-03-08 03:58:19.000 067 33334.07 325.36 2357.44 35.22 2011-03-08 03:58:20.000 067 33334.04 325.38 2357.41 35.22 2011-03-08 03:58:21.000 067 33334.11 325.36 2357.49 35.22 2011-03-08 03:58:22.000 067 33334.22 325.37 2357.49 35.22 2011-03-08 03:58:23.000 067 33334.16 325.39 2357.51 35.22 2011-03-08 03:58:24.000 067 33334.23 325.32 2357.48 35.22 2011-03-08 03:58:25.000 067 33334.11 325.29 2357.47 35.22 2011-03-08 03:58:26.000 067 33334.24 325.35 2357.53 35.22 2011-03-08 03:58:27.000 067 33334.19 325.34 2357.46 35.22 2011-03-08 03:58:28.000 067 33334.12 325.28 2357.47 35.22 2011-03-08 03:58:29.000 067 33334.24 325.31 2357.47 35.22 2011-03-08 03:58:30.000 067 33334.20 325.34 2357.51 35.22 2011-03-08 03:58:31.000 067 33334.21 325.31 2357.42 35.22 2011-03-08 03:58:32.000 067 33334.33 325.32 2357.41 35.22 2011-03-08 03:58:33.000 067 33334.26 325.30 2357.38 35.22 2011-03-08 03:58:34.000 067 33334.34 325.28 2357.40 35.22 2011-03-08 03:58:35.000 067 33334.27 325.27 2357.43 35.22 2011-03-08 03:58:36.000 067 33334.35 325.29 2357.33 35.22 2011-03-08 03:58:37.000 067 33334.39 325.27 2357.37 35.22 2011-03-08 03:58:38.000 067 33334.30 325.32 2357.45 35.22 2011-03-08 03:58:39.000 067 33334.43 325.29 2357.35 35.22 2011-03-08 03:58:40.000 067 33334.48 325.29 2357.34 35.22 2011-03-08 03:58:41.000 067 33334.41 325.32 2357.43 35.22 2011-03-08 03:58:42.000 067 33334.48 325.29 2357.34 35.22 2011-03-08 03:58:43.000 067 33334.34 325.27 2357.29 35.22 2011-03-08 03:58:44.000 067 33334.44 325.27 2357.42 35.22 2011-03-08 03:58:45.000 067 33334.43 325.25 2357.36 35.22 2011-03-08 03:58:46.000 067 33334.46 325.27 2357.35 35.22 2011-03-08 03:58:47.000 067 33334.48 325.24 2357.39 35.22 2011-03-08 03:58:48.000 067 33334.50 325.25 2357.29 35.22 2011-03-08 03:58:49.000 067 33334.50 325.28 2357.29 35.22 2011-03-08 03:58:50.000 067 33334.54 325.27 2357.21 35.22 2011-03-08 03:58:51.000 067 33334.52 325.25 2357.28 35.22 2011-03-08 03:58:52.000 067 33334.53 325.24 2357.38 35.22 2011-03-08 03:58:53.000 067 33334.55 325.21 2357.29 35.22 2011-03-08 03:58:54.000 067 33334.41 325.21 2357.32 35.22 2011-03-08 03:58:55.000 067 33334.42 325.18 2357.35 35.22 2011-03-08 03:58:56.000 067 33334.52 325.25 2357.32 35.22 2011-03-08 03:58:57.000 067 33334.57 325.22 2357.30 35.22 2011-03-08 03:58:58.000 067 33334.65 325.22 2357.36 35.22 2011-03-08 03:58:59.000 067 33334.50 325.26 2357.30 35.22 2011-03-08 03:59:00.000 067 33334.60 325.26 2357.32 35.22 2011-03-08 03:59:01.000 067 33334.57 325.25 2357.26 35.22 2011-03-08 03:59:02.000 067 33334.55 325.21 2357.32 35.22 2011-03-08 03:59:03.000 067 33334.51 325.20 2357.38 35.22 2011-03-08 03:59:04.000 067 33334.59 325.22 2357.26 35.22 2011-03-08 03:59:05.000 067 33334.63 325.23 2357.24 35.22 2011-03-08 03:59:06.000 067 33334.61 325.18 2357.35 35.22 2011-03-08 03:59:07.000 067 33334.61 325.22 2357.38 35.22 2011-03-08 03:59:08.000 067 33334.60 325.25 2357.32 35.22 2011-03-08 03:59:09.000 067 33334.68 325.20 2357.20 35.22 2011-03-08 03:59:10.000 067 33334.65 325.17 2357.30 35.22 2011-03-08 03:59:11.000 067 33334.63 325.25 2357.23 35.23 2011-03-08 03:59:12.000 067 33334.73 325.20 2357.23 35.22 2011-03-08 03:59:13.000 067 33334.63 325.18 2357.28 35.22 2011-03-08 03:59:14.000 067 33334.66 325.21 2357.25 35.23 2011-03-08 03:59:15.000 067 33334.64 325.16 2357.33 35.22 2011-03-08 03:59:16.000 067 33334.58 325.16 2357.28 35.22 2011-03-08 03:59:17.000 067 33334.70 325.15 2357.29 35.22 2011-03-08 03:59:18.000 067 33334.64 325.22 2357.22 35.22 2011-03-08 03:59:19.000 067 33334.66 325.17 2357.22 35.22 2011-03-08 03:59:20.000 067 33334.68 325.13 2357.29 35.23 2011-03-08 03:59:21.000 067 33334.63 325.17 2357.32 35.22 2011-03-08 03:59:22.000 067 33334.75 325.14 2357.26 35.23 2011-03-08 03:59:23.000 067 33334.71 325.17 2357.25 35.22 2011-03-08 03:59:24.000 067 33334.62 325.17 2357.23 35.22 2011-03-08 03:59:25.000 067 33334.67 325.18 2357.23 35.22 2011-03-08 03:59:26.000 067 33334.65 325.14 2357.29 35.22 2011-03-08 03:59:27.000 067 33334.74 325.12 2357.27 35.23 2011-03-08 03:59:28.000 067 33334.69 325.17 2357.26 35.22 2011-03-08 03:59:29.000 067 33334.72 325.17 2357.17 35.22 2011-03-08 03:59:30.000 067 33334.73 325.18 2357.25 35.22 2011-03-08 03:59:31.000 067 33334.75 325.16 2357.23 35.22 2011-03-08 03:59:32.000 067 33334.64 325.11 2357.22 35.22 2011-03-08 03:59:33.000 067 33334.68 325.14 2357.23 35.22 2011-03-08 03:59:34.000 067 33334.80 325.11 2357.24 35.22 2011-03-08 03:59:35.000 067 33334.65 325.14 2357.28 35.22 2011-03-08 03:59:36.000 067 33334.81 325.10 2357.19 35.22 2011-03-08 03:59:37.000 067 33334.73 325.06 2357.22 35.22 2011-03-08 03:59:38.000 067 33334.71 325.09 2357.31 35.22 2011-03-08 03:59:39.000 067 33334.70 325.14 2357.20 35.22 2011-03-08 03:59:40.000 067 33334.73 325.13 2357.25 35.22 2011-03-08 03:59:41.000 067 33334.78 325.08 2357.32 35.22 2011-03-08 03:59:42.000 067 33334.75 325.06 2357.25 35.22 2011-03-08 03:59:43.000 067 33334.72 325.06 2357.23 35.22 2011-03-08 03:59:44.000 067 33334.73 325.09 2357.27 35.22 2011-03-08 03:59:45.000 067 33334.78 325.07 2357.23 35.22 2011-03-08 03:59:46.000 067 33334.75 325.08 2357.27 35.22 2011-03-08 03:59:47.000 067 33334.73 325.09 2357.28 35.22 2011-03-08 03:59:48.000 067 33334.84 325.10 2357.27 35.22 2011-03-08 03:59:49.000 067 33334.70 325.09 2357.28 35.22 2011-03-08 03:59:50.000 067 33334.75 325.08 2357.28 35.22 2011-03-08 03:59:51.000 067 33334.73 325.07 2357.22 35.22 2011-03-08 03:59:52.000 067 33334.70 325.03 2357.28 35.22 2011-03-08 03:59:53.000 067 33334.73 325.07 2357.26 35.22 2011-03-08 03:59:54.000 067 33334.81 325.08 2357.22 35.22 2011-03-08 03:59:55.000 067 33334.72 325.06 2357.22 35.22 2011-03-08 03:59:56.000 067 33334.82 325.07 2357.23 35.22 2011-03-08 03:59:57.000 067 33334.83 325.04 2357.21 35.22 2011-03-08 03:59:58.000 067 33334.76 325.00 2357.27 35.22 2011-03-08 03:59:59.000 067 33334.80 325.00 2357.30 35.22 2011-03-08 04:00:00.000 067 33334.75 325.01 2357.25 35.22 2011-03-08 04:00:01.000 067 33334.72 324.99 2357.25 35.22 2011-03-08 04:00:02.000 067 33334.72 325.00 2357.25 35.22 2011-03-08 04:00:03.000 067 33334.71 324.99 2357.23 35.22 2011-03-08 04:00:04.000 067 33334.71 325.01 2357.30 35.22 2011-03-08 04:00:05.000 067 33334.71 325.03 2357.26 35.22 2011-03-08 04:00:06.000 067 33334.83 325.04 2357.21 35.22 2011-03-08 04:00:07.000 067 33334.68 325.02 2357.23 35.22 2011-03-08 04:00:08.000 067 33334.80 325.05 2357.30 35.22 2011-03-08 04:00:09.000 067 33334.80 325.03 2357.28 35.22 2011-03-08 04:00:10.000 067 33334.69 325.05 2357.22 35.22 2011-03-08 04:00:11.000 067 33334.77 324.99 2357.22 35.22 2011-03-08 04:00:12.000 067 33334.76 325.05 2357.22 35.22 2011-03-08 04:00:13.000 067 33334.71 325.01 2357.19 35.22 2011-03-08 04:00:14.000 067 33334.80 325.02 2357.23 35.22 2011-03-08 04:00:15.000 067 33334.77 324.99 2357.30 35.22 2011-03-08 04:00:16.000 067 33334.70 324.98 2357.25 35.22 2011-03-08 04:00:17.000 067 33334.80 324.98 2357.33 35.22 2011-03-08 04:00:18.000 067 33334.70 324.98 2357.27 35.22 2011-03-08 04:00:19.000 067 33334.74 325.03 2357.22 35.22 2011-03-08 04:00:20.000 067 33334.78 324.96 2357.35 35.22 2011-03-08 04:00:21.000 067 33334.76 325.00 2357.34 35.22 2011-03-08 04:00:22.000 067 33334.77 325.00 2357.25 35.22 2011-03-08 04:00:23.000 067 33334.78 325.03 2357.29 35.22 2011-03-08 04:00:24.000 067 33334.79 324.99 2357.29 35.22 2011-03-08 04:00:25.000 067 33334.84 324.98 2357.24 35.22 2011-03-08 04:00:26.000 067 33334.79 324.98 2357.26 35.22 2011-03-08 04:00:27.000 067 33334.80 324.98 2357.20 35.22 2011-03-08 04:00:28.000 067 33334.79 324.99 2357.36 35.22 2011-03-08 04:00:29.000 067 33334.73 325.03 2357.29 35.22 2011-03-08 04:00:30.000 067 33334.86 324.99 2357.24 35.22 2011-03-08 04:00:31.000 067 33334.82 324.99 2357.20 35.22 2011-03-08 04:00:32.000 067 33334.80 325.04 2357.23 35.22 2011-03-08 04:00:33.000 067 33334.80 324.98 2357.18 35.22 2011-03-08 04:00:34.000 067 33334.78 324.96 2357.22 35.22 2011-03-08 04:00:35.000 067 33334.94 324.96 2357.25 35.22 2011-03-08 04:00:36.000 067 33334.79 324.98 2357.16 35.22 2011-03-08 04:00:37.000 067 33334.78 324.98 2357.23 35.22 2011-03-08 04:00:38.000 067 33334.80 324.97 2357.17 35.22 2011-03-08 04:00:39.000 067 33334.82 324.95 2357.20 35.22 2011-03-08 04:00:40.000 067 33334.83 324.98 2357.15 35.22 2011-03-08 04:00:41.000 067 33334.80 325.04 2357.29 35.23 2011-03-08 04:00:42.000 067 33334.84 324.94 2357.20 35.23 2011-03-08 04:00:43.000 067 33334.86 324.94 2357.26 35.22 2011-03-08 04:00:44.000 067 33334.93 324.95 2357.25 35.22 2011-03-08 04:00:45.000 067 33334.97 324.99 2357.28 35.22 2011-03-08 04:00:46.000 067 33334.85 325.00 2357.30 35.22 2011-03-08 04:00:47.000 067 33334.90 324.94 2357.35 35.22 2011-03-08 04:00:48.000 067 33334.91 324.95 2357.33 35.23 2011-03-08 04:00:49.000 067 33334.89 324.94 2357.28 35.23 2011-03-08 04:00:50.000 067 33334.88 324.98 2357.20 35.22 2011-03-08 04:00:51.000 067 33334.98 324.97 2357.22 35.22 2011-03-08 04:00:52.000 067 33334.89 324.98 2357.31 35.22 2011-03-08 04:00:53.000 067 33334.92 325.00 2357.24 35.22 2011-03-08 04:00:54.000 067 33334.92 325.03 2357.25 35.22 2011-03-08 04:00:55.000 067 33335.00 324.99 2357.28 35.22 2011-03-08 04:00:56.000 067 33335.03 324.94 2357.23 35.22 2011-03-08 04:00:57.000 067 33334.94 324.99 2357.23 35.22 2011-03-08 04:00:58.000 067 33334.91 324.95 2357.28 35.22 2011-03-08 04:00:59.000 067 33335.03 324.97 2357.27 35.22 2011-03-08 04:01:00.000 067 33334.93 324.98 2357.31 35.22 2011-03-08 04:01:01.000 067 33334.98 324.98 2357.35 35.22 2011-03-08 04:01:02.000 067 33335.00 324.99 2357.26 35.22 2011-03-08 04:01:03.000 067 33334.98 324.94 2357.24 35.22 2011-03-08 04:01:04.000 067 33335.02 324.94 2357.16 35.22 2011-03-08 04:01:05.000 067 33334.92 324.98 2357.16 35.22 2011-03-08 04:01:06.000 067 33335.05 324.98 2357.36 35.22 2011-03-08 04:01:07.000 067 33335.03 324.97 2357.26 35.22 2011-03-08 04:01:08.000 067 33335.07 324.97 2357.20 35.22 2011-03-08 04:01:09.000 067 33334.97 324.96 2357.27 35.22 2011-03-08 04:01:10.000 067 33335.02 324.98 2357.23 35.22 2011-03-08 04:01:11.000 067 33334.92 325.00 2357.17 35.22 2011-03-08 04:01:12.000 067 33334.98 324.99 2357.23 35.22 2011-03-08 04:01:13.000 067 33334.98 324.94 2357.23 35.22 2011-03-08 04:01:14.000 067 33335.01 324.98 2357.25 35.22 2011-03-08 04:01:15.000 067 33335.01 325.00 2357.19 35.22 2011-03-08 04:01:16.000 067 33335.07 324.97 2357.19 35.22 2011-03-08 04:01:17.000 067 33334.95 324.95 2357.28 35.22 2011-03-08 04:01:18.000 067 33334.87 325.02 2357.12 35.22 2011-03-08 04:01:19.000 067 33334.93 324.95 2357.18 35.22 2011-03-08 04:01:20.000 067 33335.04 324.95 2357.25 35.22 2011-03-08 04:01:21.000 067 33334.98 325.00 2357.29 35.22 2011-03-08 04:01:22.000 067 33335.01 324.97 2357.24 35.22 2011-03-08 04:01:23.000 067 33335.05 324.96 2357.23 35.23 2011-03-08 04:01:24.000 067 33334.98 324.97 2357.23 35.22 2011-03-08 04:01:25.000 067 33334.93 324.94 2357.22 35.22 2011-03-08 04:01:26.000 067 33334.93 324.98 2357.15 35.23 2011-03-08 04:01:27.000 067 33335.00 324.96 2357.18 35.22 2011-03-08 04:01:28.000 067 33334.95 324.98 2357.26 35.22 2011-03-08 04:01:29.000 067 33334.95 324.90 2357.25 35.22 2011-03-08 04:01:30.000 067 33334.99 324.93 2357.25 35.22 2011-03-08 04:01:31.000 067 33334.98 324.98 2357.27 35.22 2011-03-08 04:01:32.000 067 33334.92 324.93 2357.29 35.23 2011-03-08 04:01:33.000 067 33335.00 324.96 2357.29 35.23 2011-03-08 04:01:34.000 067 33335.01 324.95 2357.23 35.23 2011-03-08 04:01:35.000 067 33334.96 324.96 2357.13 35.23 2011-03-08 04:01:36.000 067 33335.02 324.95 2357.23 35.23 2011-03-08 04:01:37.000 067 33334.94 324.92 2357.24 35.23 2011-03-08 04:01:38.000 067 33334.97 324.95 2357.27 35.22 2011-03-08 04:01:39.000 067 33334.95 324.93 2357.20 35.23 2011-03-08 04:01:40.000 067 33335.07 324.93 2357.32 35.23 2011-03-08 04:01:41.000 067 33334.94 324.97 2357.24 35.22 2011-03-08 04:01:42.000 067 33335.01 324.90 2357.27 35.23 2011-03-08 04:01:43.000 067 33335.01 324.91 2357.26 35.23 2011-03-08 04:01:44.000 067 33334.98 324.88 2357.23 35.23 2011-03-08 04:01:45.000 067 33335.08 324.90 2357.22 35.22 2011-03-08 04:01:46.000 067 33335.03 324.89 2357.27 35.22 2011-03-08 04:01:47.000 067 33335.07 324.91 2357.30 35.22 2011-03-08 04:01:48.000 067 33335.08 324.91 2357.23 35.22 2011-03-08 04:01:49.000 067 33335.04 324.90 2357.22 35.23 2011-03-08 04:01:50.000 067 33335.01 324.90 2357.26 35.23 2011-03-08 04:01:51.000 067 33335.03 324.91 2357.25 35.23 2011-03-08 04:01:52.000 067 33334.98 324.91 2357.31 35.22 2011-03-08 04:01:53.000 067 33335.19 324.91 2357.19 35.23 2011-03-08 04:01:54.000 067 33334.95 324.91 2357.23 35.23 2011-03-08 04:01:55.000 067 33335.01 324.93 2357.21 35.23 2011-03-08 04:01:56.000 067 33335.03 324.88 2357.30 35.23 2011-03-08 04:01:57.000 067 33335.03 324.91 2357.19 35.22 2011-03-08 04:01:58.000 067 33335.16 324.93 2357.26 35.22 2011-03-08 04:01:59.000 067 33335.10 324.92 2357.28 35.22 2011-03-08 04:02:00.000 067 33335.04 324.91 2357.19 35.23 2011-03-08 04:02:01.000 067 33335.05 324.89 2357.22 35.23 2011-03-08 04:02:02.000 067 33335.08 324.95 2357.25 35.23 2011-03-08 04:02:03.000 067 33335.06 324.92 2357.22 35.22 2011-03-08 04:02:04.000 067 33335.05 324.90 2357.20 35.23 2011-03-08 04:02:05.000 067 33335.03 324.91 2357.29 35.22 2011-03-08 04:02:06.000 067 33335.07 324.94 2357.27 35.23 2011-03-08 04:02:07.000 067 33335.03 324.90 2357.24 35.23 2011-03-08 04:02:08.000 067 33335.06 324.90 2357.28 35.23 2011-03-08 04:02:09.000 067 33335.13 324.89 2357.25 35.22 2011-03-08 04:02:10.000 067 33335.13 324.90 2357.35 35.23 2011-03-08 04:02:11.000 067 33334.93 324.89 2357.22 35.22 2011-03-08 04:02:12.000 067 33335.07 324.94 2357.16 35.22 2011-03-08 04:02:13.000 067 33335.04 324.88 2357.22 35.22 2011-03-08 04:02:14.000 067 33335.00 324.87 2357.23 35.22 2011-03-08 04:02:15.000 067 33335.08 324.86 2357.19 35.22 2011-03-08 04:02:16.000 067 33335.13 324.90 2357.30 35.22 2011-03-08 04:02:17.000 067 33335.03 324.89 2357.20 35.22 2011-03-08 04:02:18.000 067 33335.00 324.89 2357.28 35.22 2011-03-08 04:02:19.000 067 33335.14 324.91 2357.25 35.22 2011-03-08 04:02:20.000 067 33335.17 324.91 2357.25 35.22 2011-03-08 04:02:21.000 067 33335.13 324.89 2357.23 35.22 2011-03-08 04:02:22.000 067 33335.17 324.91 2357.22 35.22 2011-03-08 04:02:23.000 067 33335.13 324.88 2357.25 35.22 2011-03-08 04:02:24.000 067 33335.11 324.82 2357.25 35.22 2011-03-08 04:02:25.000 067 33335.27 324.84 2357.21 35.22 2011-03-08 04:02:26.000 067 33335.15 324.88 2357.29 35.22 2011-03-08 04:02:27.000 067 33335.16 324.85 2357.19 35.22 2011-03-08 04:02:28.000 067 33335.17 324.89 2357.14 35.22 2011-03-08 04:02:29.000 067 33335.10 324.83 2357.22 35.22 2011-03-08 04:02:30.000 067 33335.17 324.89 2357.23 35.22 2011-03-08 04:02:31.000 067 33335.07 324.89 2357.26 35.22 2011-03-08 04:02:32.000 067 33335.14 324.87 2357.27 35.22 2011-03-08 04:02:33.000 067 33335.17 324.89 2357.19 35.22 2011-03-08 04:02:34.000 067 33335.22 324.86 2357.28 35.22 2011-03-08 04:02:35.000 067 33335.12 324.82 2357.19 35.22 2011-03-08 04:02:36.000 067 33335.22 324.87 2357.14 35.22 2011-03-08 04:02:37.000 067 33335.31 324.86 2357.14 35.22 2011-03-08 04:02:38.000 067 33335.18 324.87 2357.21 35.22 2011-03-08 04:02:39.000 067 33335.11 324.79 2357.30 35.22 2011-03-08 04:02:40.000 067 33335.14 324.86 2357.28 35.22 2011-03-08 04:02:41.000 067 33335.20 324.82 2357.20 35.22 2011-03-08 04:02:42.000 067 33335.19 324.86 2357.23 35.22 2011-03-08 04:02:43.000 067 33335.23 324.83 2357.15 35.22 2011-03-08 04:02:44.000 067 33335.22 324.82 2357.21 35.22 2011-03-08 04:02:45.000 067 33335.20 324.88 2357.19 35.22 2011-03-08 04:02:46.000 067 33335.23 324.83 2357.23 35.22 2011-03-08 04:02:47.000 067 33335.20 324.86 2357.26 35.22 2011-03-08 04:02:48.000 067 33335.32 324.85 2357.16 35.22 2011-03-08 04:02:49.000 067 33335.18 324.79 2357.23 35.22 2011-03-08 04:02:50.000 067 33335.21 324.87 2357.19 35.23 2011-03-08 04:02:51.000 067 33335.23 324.80 2357.13 35.22 2011-03-08 04:02:52.000 067 33335.23 324.86 2357.24 35.23 2011-03-08 04:02:53.000 067 33335.22 324.83 2357.24 35.23 2011-03-08 04:02:54.000 067 33335.13 324.86 2357.17 35.23 2011-03-08 04:02:55.000 067 33335.14 324.80 2357.22 35.23 2011-03-08 04:02:56.000 067 33335.31 324.83 2357.26 35.23 2011-03-08 04:02:57.000 067 33335.27 324.84 2357.19 35.23 2011-03-08 04:02:58.000 067 33335.23 324.82 2357.17 35.23 2011-03-08 04:02:59.000 067 33335.31 324.86 2357.17 35.23 2011-03-08 04:03:00.000 067 33335.14 324.82 2357.23 35.22 2011-03-08 04:03:01.000 067 33335.25 324.80 2357.26 35.23 2011-03-08 04:03:02.000 067 33335.38 324.79 2357.25 35.23 2011-03-08 04:03:03.000 067 33335.28 324.79 2357.24 35.23 2011-03-08 04:03:04.000 067 33335.26 324.76 2357.15 35.22 2011-03-08 04:03:05.000 067 33335.34 324.76 2357.30 35.23 2011-03-08 04:03:06.000 067 33335.30 324.77 2357.26 35.23 2011-03-08 04:03:07.000 067 33335.29 324.77 2357.22 35.22 2011-03-08 04:03:08.000 067 33335.30 324.79 2357.23 35.22 2011-03-08 04:03:09.000 067 33335.26 324.77 2357.23 35.22 2011-03-08 04:03:10.000 067 33335.35 324.80 2357.16 35.22 2011-03-08 04:03:11.000 067 33335.37 324.78 2357.25 35.22 2011-03-08 04:03:12.000 067 33335.40 324.78 2357.17 35.22 2011-03-08 04:03:13.000 067 33335.35 324.76 2357.17 35.22 2011-03-08 04:03:14.000 067 33335.39 324.80 2357.23 35.22 2011-03-08 04:03:15.000 067 33335.36 324.81 2357.22 35.22 2011-03-08 04:03:16.000 067 33335.45 324.77 2357.20 35.22 2011-03-08 04:03:17.000 067 33335.19 324.78 2357.28 35.22 2011-03-08 04:03:18.000 067 33335.53 324.77 2357.15 35.22 2011-03-08 04:03:19.000 067 33335.48 324.77 2357.16 35.22 2011-03-08 04:03:20.000 067 33335.41 324.76 2357.19 35.22 2011-03-08 04:03:21.000 067 33335.47 324.78 2357.22 35.22 2011-03-08 04:03:22.000 067 33335.39 324.75 2357.10 35.22 2011-03-08 04:03:23.000 067 33335.46 324.80 2357.20 35.22 2011-03-08 04:03:24.000 067 33335.44 324.79 2357.20 35.22 2011-03-08 04:03:25.000 067 33335.52 324.74 2357.21 35.22 2011-03-08 04:03:26.000 067 33335.49 324.74 2357.19 35.22 2011-03-08 04:03:27.000 067 33335.47 324.77 2357.24 35.22 2011-03-08 04:03:28.000 067 33335.47 324.75 2357.12 35.22 2011-03-08 04:03:29.000 067 33335.46 324.75 2357.14 35.22 2011-03-08 04:03:30.000 067 33335.48 324.74 2357.15 35.22 2011-03-08 04:03:31.000 067 33335.44 324.75 2357.13 35.22 2011-03-08 04:03:32.000 067 33335.58 324.80 2357.23 35.22 2011-03-08 04:03:33.000 067 33335.50 324.77 2357.23 35.22 2011-03-08 04:03:34.000 067 33335.47 324.80 2357.14 35.22 2011-03-08 04:03:35.000 067 33335.57 324.76 2357.16 35.22 2011-03-08 04:03:36.000 067 33335.44 324.80 2357.15 35.22 2011-03-08 04:03:37.000 067 33335.47 324.83 2357.16 35.22 2011-03-08 04:03:38.000 067 33335.53 324.81 2357.16 35.22 2011-03-08 04:03:39.000 067 33335.63 324.78 2357.08 35.22 2011-03-08 04:03:40.000 067 33335.58 324.75 2357.13 35.22 2011-03-08 04:03:41.000 067 33335.58 324.78 2357.10 35.22 2011-03-08 04:03:42.000 067 33335.57 324.78 2357.13 35.22 2011-03-08 04:03:43.000 067 33335.53 324.76 2357.09 35.22 2011-03-08 04:03:44.000 067 33335.56 324.77 2357.07 35.22 2011-03-08 04:03:45.000 067 33335.57 324.78 2357.13 35.22 2011-03-08 04:03:46.000 067 33335.56 324.81 2357.17 35.22 2011-03-08 04:03:47.000 067 33335.59 324.77 2357.11 35.22 2011-03-08 04:03:48.000 067 33335.64 324.75 2357.14 35.22 2011-03-08 04:03:49.000 067 33335.57 324.75 2357.12 35.22 2011-03-08 04:03:50.000 067 33335.54 324.77 2357.12 35.22 2011-03-08 04:03:51.000 067 33335.63 324.77 2357.02 35.22 2011-03-08 04:03:52.000 067 33335.58 324.77 2357.04 35.22 2011-03-08 04:03:53.000 067 33335.53 324.78 2357.10 35.22 2011-03-08 04:03:54.000 067 33335.60 324.74 2357.17 35.22 2011-03-08 04:03:55.000 067 33335.64 324.73 2357.19 35.22 2011-03-08 04:03:56.000 067 33335.68 324.79 2357.04 35.22 2011-03-08 04:03:57.000 067 33335.66 324.77 2357.17 35.22 2011-03-08 04:03:58.000 067 33335.63 324.81 2357.12 35.22 2011-03-08 04:03:59.000 067 33335.68 324.74 2357.07 35.22 2011-03-08 04:04:00.000 067 33335.79 324.76 2357.10 35.22 2011-03-08 04:04:01.000 067 33335.67 324.75 2357.13 35.22 2011-03-08 04:04:02.000 067 33335.70 324.78 2357.14 35.22 2011-03-08 04:04:03.000 067 33335.73 324.81 2357.11 35.22 2011-03-08 04:04:04.000 067 33335.68 324.78 2357.11 35.22 2011-03-08 04:04:05.000 067 33335.70 324.78 2357.07 35.22 2011-03-08 04:04:06.000 067 33335.70 324.77 2357.11 35.22 2011-03-08 04:04:07.000 067 33335.73 324.80 2357.18 35.22 2011-03-08 04:04:08.000 067 33335.79 324.76 2357.08 35.22 2011-03-08 04:04:09.000 067 33335.78 324.80 2357.05 35.22 2011-03-08 04:04:10.000 067 33335.79 324.84 2357.13 35.22 2011-03-08 04:04:11.000 067 33335.76 324.79 2357.09 35.22 2011-03-08 04:04:12.000 067 33335.85 324.79 2357.09 35.22 2011-03-08 04:04:13.000 067 33335.82 324.78 2357.04 35.22 2011-03-08 04:04:14.000 067 33335.83 324.77 2357.16 35.22 2011-03-08 04:04:15.000 067 33335.77 324.80 2357.13 35.22 2011-03-08 04:04:16.000 067 33335.82 324.75 2357.11 35.22 2011-03-08 04:04:17.000 067 33335.75 324.77 2357.11 35.22 2011-03-08 04:04:18.000 067 33335.76 324.76 2357.19 35.22 2011-03-08 04:04:19.000 067 33335.73 324.76 2357.05 35.22 2011-03-08 04:04:20.000 067 33335.83 324.75 2357.16 35.22 2011-03-08 04:04:21.000 067 33335.88 324.77 2357.11 35.22 2011-03-08 04:04:22.000 067 33335.73 324.79 2357.19 35.22 2011-03-08 04:04:23.000 067 33335.72 324.78 2357.09 35.22 2011-03-08 04:04:24.000 067 33335.84 324.78 2357.05 35.22 2011-03-08 04:04:25.000 067 33335.83 324.75 2357.01 35.22 2011-03-08 04:04:26.000 067 33335.83 324.81 2357.04 35.22 2011-03-08 04:04:27.000 067 33335.83 324.74 2357.13 35.22 2011-03-08 04:04:28.000 067 33335.88 324.78 2357.12 35.22 2011-03-08 04:04:29.000 067 33335.89 324.79 2357.04 35.22 2011-03-08 04:04:30.000 067 33335.80 324.75 2357.13 35.22 2011-03-08 04:04:31.000 067 33335.78 324.74 2357.13 35.22 2011-03-08 04:04:32.000 067 33335.86 324.75 2357.03 35.22 2011-03-08 04:04:33.000 067 33335.82 324.77 2357.04 35.22 2011-03-08 04:04:34.000 067 33335.85 324.72 2357.12 35.22 2011-03-08 04:04:35.000 067 33335.82 324.77 2357.06 35.22 2011-03-08 04:04:36.000 067 33335.86 324.73 2357.15 35.22 2011-03-08 04:04:37.000 067 33335.83 324.74 2357.05 35.22 2011-03-08 04:04:38.000 067 33335.81 324.77 2357.13 35.22 2011-03-08 04:04:39.000 067 33335.87 324.74 2357.13 35.22 2011-03-08 04:04:40.000 067 33335.93 324.77 2357.12 35.22 2011-03-08 04:04:41.000 067 33335.79 324.73 2357.14 35.22 2011-03-08 04:04:42.000 067 33335.94 324.79 2357.03 35.22 2011-03-08 04:04:43.000 067 33335.81 324.78 2357.11 35.22 2011-03-08 04:04:44.000 067 33335.88 324.74 2357.10 35.22 2011-03-08 04:04:45.000 067 33335.89 324.76 2357.17 35.22 2011-03-08 04:04:46.000 067 33335.83 324.75 2357.11 35.22 2011-03-08 04:04:47.000 067 33335.91 324.75 2357.11 35.22 2011-03-08 04:04:48.000 067 33335.87 324.75 2357.10 35.22 2011-03-08 04:04:49.000 067 33335.90 324.75 2357.05 35.22 2011-03-08 04:04:50.000 067 33335.85 324.73 2357.03 35.22 2011-03-08 04:04:51.000 067 33335.89 324.74 2357.04 35.22 2011-03-08 04:04:52.000 067 33335.78 324.69 2357.08 35.22 2011-03-08 04:04:53.000 067 33335.85 324.75 2357.09 35.22 2011-03-08 04:04:54.000 067 33335.94 324.76 2357.13 35.22 2011-03-08 04:04:55.000 067 33335.79 324.75 2357.18 35.22 2011-03-08 04:04:56.000 067 33335.88 324.77 2357.10 35.22 2011-03-08 04:04:57.000 067 33335.79 324.78 2357.17 35.22 2011-03-08 04:04:58.000 067 33335.80 324.71 2357.14 35.22 2011-03-08 04:04:59.000 067 33335.90 324.68 2357.13 35.22 2011-03-08 04:05:00.000 067 33335.92 324.72 2357.13 35.22 2011-03-08 04:05:01.000 067 33335.85 324.72 2357.14 35.22 2011-03-08 04:05:02.000 067 33335.86 324.72 2357.14 35.22 2011-03-08 04:05:03.000 067 33335.88 324.67 2357.10 35.22 2011-03-08 04:05:04.000 067 33335.81 324.74 2357.08 35.22 2011-03-08 04:05:05.000 067 33335.84 324.70 2357.14 35.22 2011-03-08 04:05:06.000 067 33336.01 324.72 2357.23 35.22 2011-03-08 04:05:07.000 067 33335.89 324.67 2357.13 35.22 2011-03-08 04:05:08.000 067 33335.89 324.74 2357.19 35.22 2011-03-08 04:05:09.000 067 33335.89 324.72 2357.05 35.22 2011-03-08 04:05:10.000 067 33335.83 324.74 2357.08 35.22 2011-03-08 04:05:11.000 067 33335.81 324.74 2357.20 35.22 2011-03-08 04:05:12.000 067 33335.94 324.73 2357.09 35.22 2011-03-08 04:05:13.000 067 33335.87 324.74 2357.11 35.22 2011-03-08 04:05:14.000 067 33335.83 324.73 2357.20 35.22 2011-03-08 04:05:15.000 067 33335.89 324.71 2357.20 35.22 2011-03-08 04:05:16.000 067 33335.82 324.72 2357.17 35.22 2011-03-08 04:05:17.000 067 33335.89 324.75 2357.15 35.22 2011-03-08 04:05:18.000 067 33335.81 324.67 2357.15 35.22 2011-03-08 04:05:19.000 067 33335.87 324.70 2357.17 35.22 2011-03-08 04:05:20.000 067 33335.86 324.72 2357.13 35.22 2011-03-08 04:05:21.000 067 33335.88 324.69 2357.10 35.22 2011-03-08 04:05:22.000 067 33335.89 324.75 2357.15 35.22 2011-03-08 04:05:23.000 067 33335.82 324.69 2357.08 35.22 2011-03-08 04:05:24.000 067 33335.93 324.74 2357.15 35.22 2011-03-08 04:05:25.000 067 33335.96 324.74 2357.16 35.22 2011-03-08 04:05:26.000 067 33335.86 324.75 2357.13 35.22 2011-03-08 04:05:27.000 067 33335.91 324.76 2357.14 35.22 2011-03-08 04:05:28.000 067 33335.91 324.70 2357.16 35.22 2011-03-08 04:05:29.000 067 33335.85 324.76 2357.17 35.22 2011-03-08 04:05:30.000 067 33336.01 324.69 2357.20 35.22 2011-03-08 04:05:31.000 067 33335.91 324.69 2357.10 35.22 2011-03-08 04:05:32.000 067 33335.93 324.74 2357.14 35.22 2011-03-08 04:05:33.000 067 33335.98 324.76 2357.23 35.22 2011-03-08 04:05:34.000 067 33336.10 324.71 2357.11 35.22 2011-03-08 04:05:35.000 067 33335.99 324.77 2357.10 35.22 2011-03-08 04:05:36.000 067 33336.06 324.72 2357.20 35.22 2011-03-08 04:05:37.000 067 33335.89 324.73 2357.16 35.22 2011-03-08 04:05:38.000 067 33335.94 324.67 2357.09 35.22 2011-03-08 04:05:39.000 067 33336.01 324.71 2357.23 35.22 2011-03-08 04:05:40.000 067 33335.96 324.67 2357.09 35.22 2011-03-08 04:05:41.000 067 33335.99 324.72 2357.08 35.22 2011-03-08 04:05:42.000 067 33336.01 324.74 2357.15 35.22 2011-03-08 04:05:43.000 067 33335.93 324.73 2357.13 35.22 2011-03-08 04:05:44.000 067 33336.02 324.73 2357.19 35.22 2011-03-08 04:05:45.000 067 33336.00 324.71 2357.04 35.22 2011-03-08 04:05:46.000 067 33336.09 324.70 2357.10 35.22 2011-03-08 04:05:47.000 067 33335.98 324.69 2357.17 35.22 2011-03-08 04:05:48.000 067 33336.07 324.66 2357.03 35.22 2011-03-08 04:05:49.000 067 33336.02 324.63 2357.07 35.22 2011-03-08 04:05:50.000 067 33336.01 324.71 2357.14 35.22 2011-03-08 04:05:51.000 067 33336.08 324.69 2357.14 35.22 2011-03-08 04:05:52.000 067 33335.91 324.69 2357.13 35.22 2011-03-08 04:05:53.000 067 33336.05 324.69 2357.04 35.22 2011-03-08 04:05:54.000 067 33336.04 324.65 2357.18 35.22 2011-03-08 04:05:55.000 067 33335.98 324.67 2357.13 35.22 2011-03-08 04:05:56.000 067 33336.02 324.69 2357.19 35.22 2011-03-08 04:05:57.000 067 33336.07 324.67 2357.13 35.22 2011-03-08 04:05:58.000 067 33335.99 324.64 2357.16 35.22 2011-03-08 04:05:59.000 067 33336.12 324.68 2357.11 35.22 2011-03-08 04:06:00.000 067 33336.08 324.70 2357.15 35.22 2011-03-08 04:06:01.000 067 33335.99 324.66 2357.17 35.22 2011-03-08 04:06:02.000 067 33336.10 324.65 2357.18 35.22 2011-03-08 04:06:03.000 067 33336.10 324.65 2357.15 35.22 2011-03-08 04:06:04.000 067 33336.02 324.63 2357.13 35.22 2011-03-08 04:06:05.000 067 33336.19 324.63 2357.09 35.22 2011-03-08 04:06:06.000 067 33336.10 324.65 2357.26 35.22 2011-03-08 04:06:07.000 067 33336.03 324.61 2357.14 35.22 2011-03-08 04:06:08.000 067 33336.14 324.62 2357.15 35.22 2011-03-08 04:06:09.000 067 33336.13 324.64 2357.03 35.22 2011-03-08 04:06:10.000 067 33336.10 324.62 2357.11 35.22 2011-03-08 04:06:11.000 067 33336.13 324.68 2357.05 35.22 2011-03-08 04:06:12.000 067 33336.04 324.63 2357.19 35.22 2011-03-08 04:06:13.000 067 33336.13 324.64 2357.11 35.22 2011-03-08 04:06:14.000 067 33336.07 324.66 2357.19 35.22 2011-03-08 04:06:15.000 067 33336.04 324.67 2357.17 35.22 2011-03-08 04:06:16.000 067 33336.06 324.62 2357.09 35.22 2011-03-08 04:06:17.000 067 33336.09 324.63 2357.09 35.22 2011-03-08 04:06:18.000 067 33336.16 324.64 2357.15 35.22 2011-03-08 04:06:19.000 067 33336.11 324.64 2357.13 35.22 2011-03-08 04:06:20.000 067 33336.13 324.61 2357.16 35.22 2011-03-08 04:06:21.000 067 33336.08 324.59 2357.21 35.22 2011-03-08 04:06:22.000 067 33336.11 324.67 2357.13 35.22 2011-03-08 04:06:23.000 067 33336.22 324.63 2357.17 35.22 2011-03-08 04:06:24.000 067 33336.10 324.66 2357.21 35.22 2011-03-08 04:06:25.000 067 33336.12 324.65 2357.25 35.23 2011-03-08 04:06:26.000 067 33336.20 324.65 2357.20 35.22 2011-03-08 04:06:27.000 067 33336.14 324.61 2357.10 35.22 2011-03-08 04:06:28.000 067 33336.07 324.65 2357.17 35.22 2011-03-08 04:06:29.000 067 33336.18 324.63 2357.19 35.22 2011-03-08 04:06:30.000 067 33336.12 324.65 2357.19 35.22 2011-03-08 04:06:31.000 067 33336.04 324.63 2357.17 35.22 2011-03-08 04:06:32.000 067 33336.22 324.59 2357.15 35.22 2011-03-08 04:06:33.000 067 33336.18 324.62 2357.16 35.22 2011-03-08 04:06:34.000 067 33336.13 324.64 2357.11 35.22 2011-03-08 04:06:35.000 067 33336.14 324.65 2357.09 35.22 2011-03-08 04:06:36.000 067 33336.14 324.63 2357.16 35.22 2011-03-08 04:06:37.000 067 33336.16 324.61 2357.17 35.22 2011-03-08 04:06:38.000 067 33336.18 324.67 2357.19 35.22 2011-03-08 04:06:39.000 067 33336.19 324.64 2357.14 35.22 2011-03-08 04:06:40.000 067 33336.20 324.63 2357.09 35.22 2011-03-08 04:06:41.000 067 33336.09 324.62 2357.25 35.22 2011-03-08 04:06:42.000 067 33336.18 324.61 2357.15 35.22 2011-03-08 04:06:43.000 067 33336.18 324.59 2357.20 35.22 2011-03-08 04:06:44.000 067 33336.21 324.62 2357.05 35.22 2011-03-08 04:06:45.000 067 33336.26 324.60 2357.17 35.22 2011-03-08 04:06:46.000 067 33336.16 324.60 2357.13 35.22 2011-03-08 04:06:47.000 067 33336.23 324.56 2357.07 35.22 2011-03-08 04:06:48.000 067 33336.16 324.59 2357.14 35.22 2011-03-08 04:06:49.000 067 33336.25 324.58 2357.10 35.22 2011-03-08 04:06:50.000 067 33336.26 324.58 2357.08 35.22 2011-03-08 04:06:51.000 067 33336.26 324.60 2357.16 35.22 2011-03-08 04:06:52.000 067 33336.26 324.56 2357.14 35.22 2011-03-08 04:06:53.000 067 33336.16 324.61 2357.17 35.22 2011-03-08 04:06:54.000 067 33336.22 324.63 2357.19 35.22 2011-03-08 04:06:55.000 067 33336.21 324.60 2357.16 35.22 2011-03-08 04:06:56.000 067 33336.21 324.59 2357.12 35.22 2011-03-08 04:06:57.000 067 33336.34 324.63 2357.14 35.22 2011-03-08 04:06:58.000 067 33336.26 324.57 2357.16 35.22 2011-03-08 04:06:59.000 067 33336.33 324.61 2357.20 35.22 2011-03-08 04:07:00.000 067 33336.32 324.55 2357.22 35.22 2011-03-08 04:07:01.000 067 33336.28 324.55 2357.19 35.22 2011-03-08 04:07:02.000 067 33336.27 324.56 2357.15 35.22 2011-03-08 04:07:03.000 067 33336.26 324.59 2357.14 35.22 2011-03-08 04:07:04.000 067 33336.23 324.57 2357.23 35.22 2011-03-08 04:07:05.000 067 33336.24 324.61 2357.16 35.22 2011-03-08 04:07:06.000 067 33336.22 324.58 2357.16 35.22 2011-03-08 04:07:07.000 067 33336.24 324.58 2357.13 35.22 2011-03-08 04:07:08.000 067 33336.29 324.61 2357.19 35.22 2011-03-08 04:07:09.000 067 33336.14 324.61 2357.27 35.22 2011-03-08 04:07:10.000 067 33336.20 324.61 2357.13 35.22 2011-03-08 04:07:11.000 067 33336.31 324.63 2357.23 35.22 2011-03-08 04:07:12.000 067 33336.26 324.60 2357.17 35.22 2011-03-08 04:07:13.000 067 33336.25 324.60 2357.12 35.22 2011-03-08 04:07:14.000 067 33336.31 324.62 2357.07 35.22 2011-03-08 04:07:15.000 067 33336.29 324.61 2357.19 35.22 2011-03-08 04:07:16.000 067 33336.29 324.58 2357.15 35.22 2011-03-08 04:07:17.000 067 33336.28 324.61 2357.25 35.22 2011-03-08 04:07:18.000 067 33336.28 324.60 2357.24 35.22 2011-03-08 04:07:19.000 067 33336.25 324.58 2357.20 35.22 2011-03-08 04:07:20.000 067 33336.22 324.61 2357.17 35.22 2011-03-08 04:07:21.000 067 33336.26 324.57 2357.24 35.22 2011-03-08 04:07:22.000 067 33336.38 324.58 2357.13 35.22 2011-03-08 04:07:23.000 067 33336.28 324.61 2357.20 35.22 2011-03-08 04:07:24.000 067 33336.32 324.59 2357.23 35.22 2011-03-08 04:07:25.000 067 33336.33 324.62 2357.17 35.22 2011-03-08 04:07:26.000 067 33336.34 324.63 2357.20 35.22 2011-03-08 04:07:27.000 067 33336.32 324.61 2357.18 35.22 2011-03-08 04:07:28.000 067 33336.34 324.59 2357.22 35.22 2011-03-08 04:07:29.000 067 33336.37 324.59 2357.25 35.22 2011-03-08 04:07:30.000 067 33336.43 324.57 2357.20 35.22 2011-03-08 04:07:31.000 067 33336.29 324.58 2357.23 35.22 2011-03-08 04:07:32.000 067 33336.36 324.63 2357.23 35.22 2011-03-08 04:07:33.000 067 33336.35 324.62 2357.14 35.22 2011-03-08 04:07:34.000 067 33336.37 324.61 2357.19 35.22 2011-03-08 04:07:35.000 067 33336.36 324.63 2357.21 35.22 2011-03-08 04:07:36.000 067 33336.35 324.59 2357.17 35.22 2011-03-08 04:07:37.000 067 33336.28 324.59 2357.19 35.22 2011-03-08 04:07:38.000 067 33336.34 324.66 2357.25 35.22 2011-03-08 04:07:39.000 067 33336.43 324.65 2357.17 35.22 2011-03-08 04:07:40.000 067 33336.37 324.64 2357.20 35.22 2011-03-08 04:07:41.000 067 33336.35 324.58 2357.16 35.22 2011-03-08 04:07:42.000 067 33336.41 324.63 2357.25 35.22 2011-03-08 04:07:43.000 067 33336.29 324.62 2357.24 35.22 2011-03-08 04:07:44.000 067 33336.34 324.67 2357.16 35.22 2011-03-08 04:07:45.000 067 33336.34 324.61 2357.25 35.22 2011-03-08 04:07:46.000 067 33336.33 324.61 2357.21 35.22 2011-03-08 04:07:47.000 067 33336.44 324.67 2357.32 35.22 2011-03-08 04:07:48.000 067 33336.41 324.62 2357.17 35.22 2011-03-08 04:07:49.000 067 33336.38 324.61 2357.14 35.22 2011-03-08 04:07:50.000 067 33336.33 324.63 2357.26 35.22 2011-03-08 04:07:51.000 067 33336.43 324.68 2357.25 35.22 2011-03-08 04:07:52.000 067 33336.42 324.62 2357.27 35.22 2011-03-08 04:07:53.000 067 33336.38 324.61 2357.19 35.22 2011-03-08 04:07:54.000 067 33336.49 324.65 2357.20 35.22 2011-03-08 04:07:55.000 067 33336.42 324.64 2357.17 35.22 2011-03-08 04:07:56.000 067 33336.49 324.69 2357.26 35.22 2011-03-08 04:07:57.000 067 33336.46 324.65 2357.29 35.22 2011-03-08 04:07:58.000 067 33336.40 324.61 2357.26 35.22 2011-03-08 04:07:59.000 067 33336.44 324.68 2357.22 35.22 2011-03-08 04:08:00.000 067 33336.49 324.61 2357.25 35.22 2011-03-08 04:08:01.000 067 33336.41 324.62 2357.25 35.22 2011-03-08 04:08:02.000 067 33336.43 324.68 2357.26 35.22 2011-03-08 04:08:03.000 067 33336.44 324.64 2357.20 35.22 2011-03-08 04:08:04.000 067 33336.39 324.68 2357.23 35.22 2011-03-08 04:08:05.000 067 33336.46 324.67 2357.23 35.22 2011-03-08 04:08:06.000 067 33336.40 324.66 2357.17 35.22 2011-03-08 04:08:07.000 067 33336.34 324.68 2357.15 35.22 2011-03-08 04:08:08.000 067 33336.34 324.69 2357.32 35.22 2011-03-08 04:08:09.000 067 33336.37 324.71 2357.22 35.22 2011-03-08 04:08:10.000 067 33336.40 324.65 2357.21 35.22 2011-03-08 04:08:11.000 067 33336.43 324.66 2357.16 35.22 2011-03-08 04:08:12.000 067 33336.46 324.64 2357.29 35.22 2011-03-08 04:08:13.000 067 33336.41 324.63 2357.30 35.22 2011-03-08 04:08:14.000 067 33336.41 324.67 2357.19 35.22 2011-03-08 04:08:15.000 067 33336.40 324.70 2357.25 35.22 2011-03-08 04:08:16.000 067 33336.52 324.67 2357.22 35.22 2011-03-08 04:08:17.000 067 33336.41 324.65 2357.20 35.22 2011-03-08 04:08:18.000 067 33336.43 324.68 2357.32 35.22 2011-03-08 04:08:19.000 067 33336.46 324.69 2357.22 35.22 2011-03-08 04:08:20.000 067 33336.43 324.67 2357.28 35.22 2011-03-08 04:08:21.000 067 33336.46 324.67 2357.24 35.22 2011-03-08 04:08:22.000 067 33336.36 324.66 2357.18 35.22 2011-03-08 04:08:23.000 067 33336.38 324.66 2357.26 35.22 2011-03-08 04:08:24.000 067 33336.49 324.69 2357.27 35.22 2011-03-08 04:08:25.000 067 33336.40 324.67 2357.31 35.22 2011-03-08 04:08:26.000 067 33336.50 324.68 2357.28 35.22 2011-03-08 04:08:27.000 067 33336.41 324.66 2357.23 35.22 2011-03-08 04:08:28.000 067 33336.46 324.68 2357.29 35.22 2011-03-08 04:08:29.000 067 33336.47 324.66 2357.17 35.22 2011-03-08 04:08:30.000 067 33336.56 324.69 2357.26 35.22 2011-03-08 04:08:31.000 067 33336.43 324.66 2357.32 35.22 2011-03-08 04:08:32.000 067 33336.51 324.69 2357.22 35.22 2011-03-08 04:08:33.000 067 33336.49 324.70 2357.28 35.22 2011-03-08 04:08:34.000 067 33336.46 324.68 2357.24 35.22 2011-03-08 04:08:35.000 067 33336.49 324.72 2357.26 35.22 2011-03-08 04:08:36.000 067 33336.51 324.66 2357.36 35.22 2011-03-08 04:08:37.000 067 33336.47 324.66 2357.36 35.22 2011-03-08 04:08:38.000 067 33336.50 324.68 2357.22 35.22 2011-03-08 04:08:39.000 067 33336.56 324.69 2357.35 35.22 2011-03-08 04:08:40.000 067 33336.43 324.66 2357.27 35.22 2011-03-08 04:08:41.000 067 33336.51 324.69 2357.23 35.22 2011-03-08 04:08:42.000 067 33336.50 324.65 2357.24 35.22 2011-03-08 04:08:43.000 067 33336.50 324.66 2357.23 35.22 2011-03-08 04:08:44.000 067 33336.41 324.69 2357.25 35.22 2011-03-08 04:08:45.000 067 33336.56 324.70 2357.25 35.22 2011-03-08 04:08:46.000 067 33336.52 324.68 2357.23 35.22 2011-03-08 04:08:47.000 067 33336.62 324.71 2357.30 35.22 2011-03-08 04:08:48.000 067 33336.51 324.69 2357.22 35.22 2011-03-08 04:08:49.000 067 33336.47 324.69 2357.32 35.22 2011-03-08 04:08:50.000 067 33336.56 324.67 2357.25 35.22 2011-03-08 04:08:51.000 067 33336.46 324.68 2357.25 35.22 2011-03-08 04:08:52.000 067 33336.50 324.72 2357.26 35.22 2011-03-08 04:08:53.000 067 33336.45 324.68 2357.27 35.22 2011-03-08 04:08:54.000 067 33336.43 324.68 2357.17 35.22 2011-03-08 04:08:55.000 067 33336.47 324.68 2357.31 35.22 2011-03-08 04:08:56.000 067 33336.50 324.67 2357.27 35.22 2011-03-08 04:08:57.000 067 33336.44 324.66 2357.16 35.22 2011-03-08 04:08:58.000 067 33336.44 324.67 2357.19 35.22 2011-03-08 04:08:59.000 067 33336.51 324.67 2357.27 35.22 2011-03-08 04:09:00.000 067 33336.51 324.69 2357.28 35.22 2011-03-08 04:09:01.000 067 33336.51 324.68 2357.33 35.22 2011-03-08 04:09:02.000 067 33336.55 324.69 2357.29 35.22 2011-03-08 04:09:03.000 067 33336.46 324.74 2357.30 35.22 2011-03-08 04:09:04.000 067 33336.43 324.71 2357.32 35.22 2011-03-08 04:09:05.000 067 33336.46 324.67 2357.23 35.22 2011-03-08 04:09:06.000 067 33336.37 324.67 2357.23 35.22 2011-03-08 04:09:07.000 067 33336.52 324.70 2357.32 35.22 2011-03-08 04:09:08.000 067 33336.48 324.70 2357.30 35.22 2011-03-08 04:09:09.000 067 33336.47 324.70 2357.28 35.22 2011-03-08 04:09:10.000 067 33336.46 324.68 2357.25 35.22 2011-03-08 04:09:11.000 067 33336.42 324.69 2357.32 35.22 2011-03-08 04:09:12.000 067 33336.43 324.66 2357.34 35.22 2011-03-08 04:09:13.000 067 33336.52 324.73 2357.31 35.22 2011-03-08 04:09:14.000 067 33336.44 324.75 2357.27 35.22 2011-03-08 04:09:15.000 067 33336.44 324.71 2357.32 35.22 2011-03-08 04:09:16.000 067 33336.43 324.71 2357.29 35.22 2011-03-08 04:09:17.000 067 33336.44 324.76 2357.28 35.22 2011-03-08 04:09:18.000 067 33336.43 324.72 2357.30 35.22 2011-03-08 04:09:19.000 067 33336.51 324.71 2357.27 35.22 2011-03-08 04:09:20.000 067 33336.47 324.67 2357.31 35.22 2011-03-08 04:09:21.000 067 33336.47 324.75 2357.32 35.22 2011-03-08 04:09:22.000 067 33336.35 324.72 2357.24 35.22 2011-03-08 04:09:23.000 067 33336.52 324.71 2357.28 35.22 2011-03-08 04:09:24.000 067 33336.40 324.74 2357.36 35.22 2011-03-08 04:09:25.000 067 33336.56 324.70 2357.35 35.22 2011-03-08 04:09:26.000 067 33336.43 324.69 2357.28 35.22 2011-03-08 04:09:27.000 067 33336.44 324.74 2357.35 35.22 2011-03-08 04:09:28.000 067 33336.43 324.76 2357.30 35.22 2011-03-08 04:09:29.000 067 33336.51 324.72 2357.33 35.22 2011-03-08 04:09:30.000 067 33336.43 324.74 2357.48 35.22 2011-03-08 04:09:31.000 067 33336.44 324.76 2357.35 35.22 2011-03-08 04:09:32.000 067 33336.42 324.74 2357.34 35.22 2011-03-08 04:09:33.000 067 33336.50 324.74 2357.22 35.22 2011-03-08 04:09:34.000 067 33336.52 324.73 2357.26 35.22 2011-03-08 04:09:35.000 067 33336.45 324.76 2357.35 35.22 2011-03-08 04:09:36.000 067 33336.38 324.69 2357.35 35.22 2011-03-08 04:09:37.000 067 33336.45 324.72 2357.35 35.22 2011-03-08 04:09:38.000 067 33336.43 324.73 2357.39 35.22 2011-03-08 04:09:39.000 067 33336.42 324.75 2357.38 35.22 2011-03-08 04:09:40.000 067 33336.39 324.70 2357.30 35.22 2011-03-08 04:09:41.000 067 33336.44 324.72 2357.35 35.22 2011-03-08 04:09:42.000 067 33336.50 324.80 2357.33 35.22 2011-03-08 04:09:43.000 067 33336.44 324.80 2357.35 35.22 2011-03-08 04:09:44.000 067 33336.42 324.77 2357.35 35.22 2011-03-08 04:09:45.000 067 33336.51 324.70 2357.32 35.22 2011-03-08 04:09:46.000 067 33336.36 324.77 2357.36 35.22 2011-03-08 04:09:47.000 067 33336.41 324.77 2357.30 35.22 2011-03-08 04:09:48.000 067 33336.41 324.79 2357.35 35.22 2011-03-08 04:09:49.000 067 33336.44 324.78 2357.29 35.22 2011-03-08 04:09:50.000 067 33336.38 324.77 2357.41 35.22 2011-03-08 04:09:51.000 067 33336.39 324.73 2357.36 35.22 2011-03-08 04:09:52.000 067 33336.38 324.77 2357.30 35.22 2011-03-08 04:09:53.000 067 33336.40 324.76 2357.27 35.22 2011-03-08 04:09:54.000 067 33336.30 324.78 2357.32 35.22 2011-03-08 04:09:55.000 067 33336.43 324.78 2357.34 35.22 2011-03-08 04:09:56.000 067 33336.30 324.73 2357.34 35.22 2011-03-08 04:09:57.000 067 33336.41 324.81 2357.33 35.22 2011-03-08 04:09:58.000 067 33336.43 324.79 2357.30 35.22 2011-03-08 04:09:59.000 067 33336.41 324.76 2357.31 35.22 2011-03-08 04:10:00.000 067 33336.41 324.77 2357.40 35.22 2011-03-08 04:10:01.000 067 33336.35 324.78 2357.30 35.22 2011-03-08 04:10:02.000 067 33336.42 324.79 2357.32 35.22 2011-03-08 04:10:03.000 067 33336.40 324.79 2357.30 35.22 2011-03-08 04:10:04.000 067 33336.39 324.79 2357.45 35.22 2011-03-08 04:10:05.000 067 33336.38 324.78 2357.41 35.22 2011-03-08 04:10:06.000 067 33336.41 324.81 2357.40 35.22 2011-03-08 04:10:07.000 067 33336.39 324.75 2357.29 35.22 2011-03-08 04:10:08.000 067 33336.38 324.75 2357.27 35.22 2011-03-08 04:10:09.000 067 33336.31 324.78 2357.39 35.22 2011-03-08 04:10:10.000 067 33336.40 324.80 2357.39 35.22 2011-03-08 04:10:11.000 067 33336.34 324.81 2357.35 35.22 2011-03-08 04:10:12.000 067 33336.34 324.83 2357.41 35.22 2011-03-08 04:10:13.000 067 33336.46 324.85 2357.38 35.22 2011-03-08 04:10:14.000 067 33336.36 324.79 2357.40 35.22 2011-03-08 04:10:15.000 067 33336.34 324.83 2357.32 35.22 2011-03-08 04:10:16.000 067 33336.37 324.78 2357.38 35.22 2011-03-08 04:10:17.000 067 33336.42 324.76 2357.43 35.22 2011-03-08 04:10:18.000 067 33336.47 324.77 2357.42 35.22 2011-03-08 04:10:19.000 067 33336.29 324.78 2357.34 35.22 2011-03-08 04:10:20.000 067 33336.28 324.78 2357.34 35.22 2011-03-08 04:10:21.000 067 33336.37 324.81 2357.36 35.22 2011-03-08 04:10:22.000 067 33336.35 324.80 2357.45 35.22 2011-03-08 04:10:23.000 067 33336.29 324.83 2357.35 35.22 2011-03-08 04:10:24.000 067 33336.28 324.83 2357.34 35.22 2011-03-08 04:10:25.000 067 33336.38 324.80 2357.36 35.22 2011-03-08 04:10:26.000 067 33336.31 324.74 2357.44 35.22 2011-03-08 04:10:27.000 067 33336.32 324.77 2357.35 35.22 2011-03-08 04:10:28.000 067 33336.32 324.80 2357.42 35.22 2011-03-08 04:10:29.000 067 33336.46 324.79 2357.37 35.22 2011-03-08 04:10:30.000 067 33336.32 324.77 2357.45 35.22 2011-03-08 04:10:31.000 067 33336.43 324.78 2357.42 35.22 2011-03-08 04:10:32.000 067 33336.34 324.79 2357.39 35.22 2011-03-08 04:10:33.000 067 33336.38 324.81 2357.42 35.22 2011-03-08 04:10:34.000 067 33336.31 324.79 2357.43 35.22 2011-03-08 04:10:35.000 067 33336.31 324.80 2357.38 35.22 2011-03-08 04:10:36.000 067 33336.42 324.76 2357.39 35.22 2011-03-08 04:10:37.000 067 33336.25 324.76 2357.47 35.22 2011-03-08 04:10:38.000 067 33336.29 324.76 2357.47 35.22 2011-03-08 04:10:39.000 067 33336.35 324.80 2357.44 35.22 2011-03-08 04:10:40.000 067 33336.28 324.80 2357.51 35.22 2011-03-08 04:10:41.000 067 33336.28 324.78 2357.44 35.22 2011-03-08 04:10:42.000 067 33336.40 324.80 2357.49 35.22 2011-03-08 04:10:43.000 067 33336.34 324.83 2357.48 35.22 2011-03-08 04:10:44.000 067 33336.34 324.81 2357.42 35.22 2011-03-08 04:10:45.000 067 33336.32 324.85 2357.53 35.22 2011-03-08 04:10:46.000 067 33336.38 324.81 2357.45 35.22 2011-03-08 04:10:47.000 067 33336.25 324.86 2357.35 35.22 2011-03-08 04:10:48.000 067 33336.28 324.87 2357.35 35.22 2011-03-08 04:10:49.000 067 33336.29 324.82 2357.47 35.22 2011-03-08 04:10:50.000 067 33336.28 324.81 2357.41 35.22 2011-03-08 04:10:51.000 067 33336.29 324.85 2357.51 35.22 2011-03-08 04:10:52.000 067 33336.29 324.83 2357.36 35.22 2011-03-08 04:10:53.000 067 33336.25 324.82 2357.32 35.22 2011-03-08 04:10:54.000 067 33336.29 324.82 2357.32 35.22 2011-03-08 04:10:55.000 067 33336.29 324.79 2357.47 35.22 2011-03-08 04:10:56.000 067 33336.34 324.79 2357.41 35.22 2011-03-08 04:10:57.000 067 33336.28 324.87 2357.45 35.22 2011-03-08 04:10:58.000 067 33336.34 324.86 2357.35 35.22 2011-03-08 04:10:59.000 067 33336.38 324.83 2357.37 35.22 2011-03-08 04:11:00.000 067 33336.39 324.87 2357.38 35.22 2011-03-08 04:11:01.000 067 33336.31 324.84 2357.45 35.22 2011-03-08 04:11:02.000 067 33336.28 324.86 2357.41 35.22 2011-03-08 04:11:03.000 067 33336.26 324.84 2357.37 35.22 2011-03-08 04:11:04.000 067 33336.28 324.86 2357.34 35.22 2011-03-08 04:11:05.000 067 33336.28 324.84 2357.42 35.22 2011-03-08 04:11:06.000 067 33336.25 324.83 2357.43 35.22 2011-03-08 04:11:07.000 067 33336.41 324.84 2357.39 35.22 2011-03-08 04:11:08.000 067 33336.25 324.86 2357.34 35.22 2011-03-08 04:11:09.000 067 33336.30 324.83 2357.38 35.22 2011-03-08 04:11:10.000 067 33336.32 324.80 2357.43 35.22 2011-03-08 04:11:11.000 067 33336.26 324.77 2357.38 35.22 2011-03-08 04:11:12.000 067 33336.31 324.80 2357.32 35.22 2011-03-08 04:11:13.000 067 33336.36 324.81 2357.38 35.22 2011-03-08 04:11:14.000 067 33336.36 324.82 2357.42 35.22 2011-03-08 04:11:15.000 067 33336.36 324.83 2357.45 35.22 2011-03-08 04:11:16.000 067 33336.28 324.85 2357.38 35.22 2011-03-08 04:11:17.000 067 33336.31 324.81 2357.44 35.22 2011-03-08 04:11:18.000 067 33336.37 324.90 2357.45 35.22 2011-03-08 04:11:19.000 067 33336.25 324.87 2357.42 35.22 2011-03-08 04:11:20.000 067 33336.32 324.87 2357.48 35.22 2011-03-08 04:11:21.000 067 33336.30 324.81 2357.45 35.22 2011-03-08 04:11:22.000 067 33336.26 324.80 2357.43 35.22 2011-03-08 04:11:23.000 067 33336.32 324.82 2357.39 35.22 2011-03-08 04:11:24.000 067 33336.29 324.82 2357.37 35.22 2011-03-08 04:11:25.000 067 33336.28 324.77 2357.38 35.22 2011-03-08 04:11:26.000 067 33336.31 324.80 2357.45 35.22 2011-03-08 04:11:27.000 067 33336.34 324.81 2357.45 35.22 2011-03-08 04:11:28.000 067 33336.32 324.79 2357.45 35.22 2011-03-08 04:11:29.000 067 33336.36 324.80 2357.45 35.22 2011-03-08 04:11:30.000 067 33336.39 324.84 2357.34 35.22 2011-03-08 04:11:31.000 067 33336.43 324.83 2357.38 35.22 2011-03-08 04:11:32.000 067 33336.31 324.78 2357.35 35.22 2011-03-08 04:11:33.000 067 33336.39 324.81 2357.40 35.22 2011-03-08 04:11:34.000 067 33336.34 324.85 2357.45 35.22 2011-03-08 04:11:35.000 067 33336.42 324.83 2357.42 35.22 2011-03-08 04:11:36.000 067 33336.26 324.83 2357.37 35.22 2011-03-08 04:11:37.000 067 33336.34 324.83 2357.35 35.22 2011-03-08 04:11:38.000 067 33336.32 324.81 2357.35 35.22 2011-03-08 04:11:39.000 067 33336.25 324.81 2357.32 35.22 2011-03-08 04:11:40.000 067 33336.34 324.83 2357.32 35.22 2011-03-08 04:11:41.000 067 33336.38 324.78 2357.35 35.22 2011-03-08 04:11:42.000 067 33336.31 324.83 2357.41 35.22 2011-03-08 04:11:43.000 067 33336.46 324.80 2357.42 35.22 2011-03-08 04:11:44.000 067 33336.32 324.79 2357.42 35.22 2011-03-08 04:11:45.000 067 33336.29 324.78 2357.44 35.22 2011-03-08 04:11:46.000 067 33336.37 324.81 2357.42 35.22 2011-03-08 04:11:47.000 067 33336.27 324.84 2357.41 35.22 2011-03-08 04:11:48.000 067 33336.36 324.80 2357.28 35.22 2011-03-08 04:11:49.000 067 33336.38 324.81 2357.36 35.22 2011-03-08 04:11:50.000 067 33336.39 324.80 2357.42 35.22 2011-03-08 04:11:51.000 067 33336.29 324.80 2357.38 35.22 2011-03-08 04:11:52.000 067 33336.29 324.81 2357.39 35.22 2011-03-08 04:11:53.000 067 33336.31 324.82 2357.36 35.22 2011-03-08 04:11:54.000 067 33336.25 324.79 2357.38 35.22 2011-03-08 04:11:55.000 067 33336.38 324.79 2357.38 35.22 2011-03-08 04:11:56.000 067 33336.30 324.79 2357.39 35.22 2011-03-08 04:11:57.000 067 33336.35 324.84 2357.42 35.22 2011-03-08 04:11:58.000 067 33336.40 324.83 2357.43 35.22 2011-03-08 04:11:59.000 067 33336.33 324.83 2357.44 35.22 2011-03-08 04:12:00.000 067 33336.22 324.79 2357.30 35.22 2011-03-08 04:12:01.000 067 33336.33 324.77 2357.30 35.22 2011-03-08 04:12:02.000 067 33336.29 324.77 2357.30 35.22 2011-03-08 04:12:03.000 067 33336.35 324.84 2357.33 35.22 2011-03-08 04:12:04.000 067 33336.34 324.79 2357.41 35.22 2011-03-08 04:12:05.000 067 33336.36 324.82 2357.34 35.22 2011-03-08 04:12:06.000 067 33336.34 324.81 2357.34 35.22 2011-03-08 04:12:07.000 067 33336.35 324.78 2357.36 35.22 2011-03-08 04:12:08.000 067 33336.32 324.78 2357.34 35.22 2011-03-08 04:12:09.000 067 33336.37 324.80 2357.38 35.22 2011-03-08 04:12:10.000 067 33336.42 324.86 2357.34 35.22 2011-03-08 04:12:11.000 067 33336.44 324.85 2357.30 35.22 2011-03-08 04:12:12.000 067 33336.38 324.81 2357.39 35.22 2011-03-08 04:12:13.000 067 33336.29 324.79 2357.36 35.22 2011-03-08 04:12:14.000 067 33336.38 324.81 2357.40 35.22 2011-03-08 04:12:15.000 067 33336.35 324.84 2357.36 35.22 2011-03-08 04:12:16.000 067 33336.35 324.81 2357.37 35.22 2011-03-08 04:12:17.000 067 33336.37 324.81 2357.34 35.22 2011-03-08 04:12:18.000 067 33336.41 324.77 2357.32 35.22 2011-03-08 04:12:19.000 067 33336.47 324.78 2357.37 35.22 2011-03-08 04:12:20.000 067 33336.39 324.80 2357.28 35.22 2011-03-08 04:12:21.000 067 33336.34 324.80 2357.34 35.22 2011-03-08 04:12:22.000 067 33336.41 324.79 2357.42 35.22 2011-03-08 04:12:23.000 067 33336.43 324.81 2357.35 35.22 2011-03-08 04:12:24.000 067 33336.47 324.77 2357.32 35.22 2011-03-08 04:12:25.000 067 33336.38 324.75 2357.31 35.22 2011-03-08 04:12:26.000 067 33336.37 324.73 2357.34 35.22 2011-03-08 04:12:27.000 067 33336.41 324.81 2357.38 35.22 2011-03-08 04:12:28.000 067 33336.44 324.79 2357.36 35.22 2011-03-08 04:12:29.000 067 33336.38 324.74 2357.39 35.22 2011-03-08 04:12:30.000 067 33336.46 324.78 2357.34 35.22 2011-03-08 04:12:31.000 067 33336.40 324.75 2357.29 35.22 2011-03-08 04:12:32.000 067 33336.38 324.76 2357.30 35.22 2011-03-08 04:12:33.000 067 33336.46 324.77 2357.29 35.22 2011-03-08 04:12:34.000 067 33336.49 324.74 2357.38 35.22 2011-03-08 04:12:35.000 067 33336.57 324.73 2357.41 35.22 2011-03-08 04:12:36.000 067 33336.50 324.77 2357.28 35.22 2011-03-08 04:12:37.000 067 33336.46 324.74 2357.30 35.22 2011-03-08 04:12:38.000 067 33336.44 324.71 2357.30 35.22 2011-03-08 04:12:39.000 067 33336.47 324.73 2357.28 35.22 2011-03-08 04:12:40.000 067 33336.49 324.74 2357.35 35.22 2011-03-08 04:12:41.000 067 33336.35 324.76 2357.35 35.22 2011-03-08 04:12:42.000 067 33336.49 324.75 2357.29 35.22 2011-03-08 04:12:43.000 067 33336.35 324.75 2357.28 35.22 2011-03-08 04:12:44.000 067 33336.47 324.72 2357.34 35.22 2011-03-08 04:12:45.000 067 33336.51 324.67 2357.30 35.22 2011-03-08 04:12:46.000 067 33336.45 324.77 2357.32 35.22 2011-03-08 04:12:47.000 067 33336.50 324.73 2357.29 35.22 2011-03-08 04:12:48.000 067 33336.49 324.69 2357.27 35.22 2011-03-08 04:12:49.000 067 33336.42 324.72 2357.28 35.22 2011-03-08 04:12:50.000 067 33336.41 324.72 2357.32 35.22 2011-03-08 04:12:51.000 067 33336.44 324.67 2357.38 35.22 2011-03-08 04:12:52.000 067 33336.50 324.68 2357.38 35.22 2011-03-08 04:12:53.000 067 33336.43 324.67 2357.30 35.22 2011-03-08 04:12:54.000 067 33336.50 324.69 2357.34 35.22 2011-03-08 04:12:55.000 067 33336.44 324.68 2357.22 35.22 2011-03-08 04:12:56.000 067 33336.41 324.67 2357.21 35.22 2011-03-08 04:12:57.000 067 33336.37 324.69 2357.28 35.22 2011-03-08 04:12:58.000 067 33336.43 324.64 2357.31 35.22 2011-03-08 04:12:59.000 067 33336.52 324.67 2357.30 35.22 2011-03-08 04:13:00.000 067 33336.47 324.69 2357.33 35.22 2011-03-08 04:13:01.000 067 33336.44 324.66 2357.25 35.22 2011-03-08 04:13:02.000 067 33336.48 324.65 2357.28 35.22 2011-03-08 04:13:03.000 067 33336.47 324.65 2357.32 35.22 2011-03-08 04:13:04.000 067 33336.50 324.65 2357.32 35.22 2011-03-08 04:13:05.000 067 33336.53 324.63 2357.26 35.22 2011-03-08 04:13:06.000 067 33336.49 324.63 2357.23 35.22 2011-03-08 04:13:07.000 067 33336.46 324.62 2357.32 35.22 2011-03-08 04:13:08.000 067 33336.52 324.62 2357.33 35.22 2011-03-08 04:13:09.000 067 33336.51 324.65 2357.32 35.22 2011-03-08 04:13:10.000 067 33336.50 324.61 2357.35 35.22 2011-03-08 04:13:11.000 067 33336.51 324.61 2357.33 35.22 2011-03-08 04:13:12.000 067 33336.49 324.63 2357.23 35.22 2011-03-08 04:13:13.000 067 33336.46 324.55 2357.35 35.22 2011-03-08 04:13:14.000 067 33336.50 324.53 2357.24 35.22 2011-03-08 04:13:15.000 067 33336.60 324.60 2357.35 35.22 2011-03-08 04:13:16.000 067 33336.46 324.61 2357.18 35.22 2011-03-08 04:13:17.000 067 33336.47 324.58 2357.33 35.22 2011-03-08 04:13:18.000 067 33336.46 324.61 2357.25 35.22 2011-03-08 04:13:19.000 067 33336.47 324.58 2357.21 35.22 2011-03-08 04:13:20.000 067 33336.50 324.57 2357.22 35.22 2011-03-08 04:13:21.000 067 33336.50 324.56 2357.27 35.22 2011-03-08 04:13:22.000 067 33336.60 324.59 2357.24 35.22 2011-03-08 04:13:23.000 067 33336.56 324.56 2357.28 35.22 2011-03-08 04:13:24.000 067 33336.53 324.57 2357.26 35.22 2011-03-08 04:13:25.000 067 33336.56 324.53 2357.22 35.22 2011-03-08 04:13:26.000 067 33336.54 324.51 2357.31 35.22 2011-03-08 04:13:27.000 067 33336.60 324.56 2357.33 35.22 2011-03-08 04:13:28.000 067 33336.54 324.57 2357.22 35.22 2011-03-08 04:13:29.000 067 33336.61 324.56 2357.24 35.22 2011-03-08 04:13:30.000 067 33336.51 324.56 2357.25 35.22 2011-03-08 04:13:31.000 067 33336.50 324.51 2357.20 35.22 2011-03-08 04:13:32.000 067 33336.57 324.50 2357.19 35.22 2011-03-08 04:13:33.000 067 33336.58 324.52 2357.26 35.22 2011-03-08 04:13:34.000 067 33336.56 324.52 2357.32 35.22 2011-03-08 04:13:35.000 067 33336.60 324.47 2357.29 35.22 2011-03-08 04:13:36.000 067 33336.57 324.49 2357.25 35.22 2011-03-08 04:13:37.000 067 33336.56 324.53 2357.25 35.22 2011-03-08 04:13:38.000 067 33336.60 324.46 2357.19 35.22 2011-03-08 04:13:39.000 067 33336.61 324.44 2357.28 35.22 2011-03-08 04:13:40.000 067 33336.55 324.48 2357.18 35.22 2011-03-08 04:13:41.000 067 33336.51 324.45 2357.23 35.22 2011-03-08 04:13:42.000 067 33336.63 324.51 2357.30 35.22 2011-03-08 04:13:43.000 067 33336.67 324.48 2357.23 35.22 2011-03-08 04:13:44.000 067 33336.58 324.45 2357.26 35.22 2011-03-08 04:13:45.000 067 33336.62 324.39 2357.19 35.22 2011-03-08 04:13:46.000 067 33336.57 324.42 2357.25 35.22 2011-03-08 04:13:47.000 067 33336.52 324.45 2357.27 35.22 2011-03-08 04:13:48.000 067 33336.62 324.45 2357.21 35.22 2011-03-08 04:13:49.000 067 33336.59 324.41 2357.25 35.22 2011-03-08 04:13:50.000 067 33336.60 324.42 2357.18 35.22 2011-03-08 04:13:51.000 067 33336.57 324.42 2357.23 35.22 2011-03-08 04:13:52.000 067 33336.62 324.42 2357.25 35.22 2011-03-08 04:13:53.000 067 33336.63 324.38 2357.17 35.22 2011-03-08 04:13:54.000 067 33336.52 324.46 2357.21 35.22 2011-03-08 04:13:55.000 067 33336.57 324.37 2357.21 35.22 2011-03-08 04:13:56.000 067 33336.59 324.38 2357.19 35.22 2011-03-08 04:13:57.000 067 33336.56 324.38 2357.22 35.22 2011-03-08 04:13:58.000 067 33336.58 324.36 2357.15 35.22 2011-03-08 04:13:59.000 067 33336.53 324.39 2357.17 35.22 2011-03-08 04:14:00.000 067 33336.59 324.33 2357.19 35.22 2011-03-08 04:14:01.000 067 33336.55 324.35 2357.26 35.22 2011-03-08 04:14:02.000 067 33336.61 324.35 2357.22 35.22 2011-03-08 04:14:03.000 067 33336.54 324.33 2357.13 35.22 2011-03-08 04:14:04.000 067 33336.60 324.29 2357.19 35.22 2011-03-08 04:14:05.000 067 33336.57 324.32 2357.27 35.22 2011-03-08 04:14:06.000 067 33336.56 324.31 2357.22 35.22 2011-03-08 04:14:07.000 067 33336.66 324.34 2357.25 35.22 2011-03-08 04:14:08.000 067 33336.63 324.28 2357.23 35.22 2011-03-08 04:14:09.000 067 33336.64 324.36 2357.23 35.22 2011-03-08 04:14:10.000 067 33336.64 324.28 2357.20 35.22 2011-03-08 04:14:11.000 067 33336.62 324.30 2357.17 35.22 2011-03-08 04:14:12.000 067 33336.63 324.28 2357.13 35.22 2011-03-08 04:14:13.000 067 33336.60 324.29 2357.13 35.22 2011-03-08 04:14:14.000 067 33336.68 324.26 2357.14 35.22 2011-03-08 04:14:15.000 067 33336.72 324.27 2357.12 35.22 2011-03-08 04:14:16.000 067 33336.68 324.32 2357.16 35.22 2011-03-08 04:14:17.000 067 33336.66 324.26 2357.10 35.22 2011-03-08 04:14:18.000 067 33336.73 324.25 2357.14 35.22 2011-03-08 04:14:19.000 067 33336.69 324.27 2357.13 35.22 2011-03-08 04:14:20.000 067 33336.66 324.25 2357.14 35.22 2011-03-08 04:14:21.000 067 33336.65 324.22 2357.18 35.22 2011-03-08 04:14:22.000 067 33336.70 324.28 2357.18 35.22 2011-03-08 04:14:23.000 067 33336.72 324.26 2357.14 35.22 2011-03-08 04:14:24.000 067 33336.62 324.25 2357.14 35.22 2011-03-08 04:14:25.000 067 33336.71 324.24 2357.19 35.22 2011-03-08 04:14:26.000 067 33336.74 324.20 2357.09 35.22 2011-03-08 04:14:27.000 067 33336.72 324.21 2357.07 35.22 2011-03-08 04:14:28.000 067 33336.74 324.23 2357.19 35.22 2011-03-08 04:14:29.000 067 33336.62 324.22 2357.11 35.22 2011-03-08 04:14:30.000 067 33336.81 324.25 2357.09 35.22 2011-03-08 04:14:31.000 067 33336.76 324.20 2357.10 35.22 2011-03-08 04:14:32.000 067 33336.68 324.20 2357.08 35.22 2011-03-08 04:14:33.000 067 33336.69 324.20 2357.10 35.22 2011-03-08 04:14:34.000 067 33336.68 324.18 2357.08 35.22 2011-03-08 04:14:35.000 067 33336.65 324.18 2357.14 35.22 2011-03-08 04:14:36.000 067 33336.65 324.19 2357.05 35.22 2011-03-08 04:14:37.000 067 33336.81 324.16 2357.07 35.22 2011-03-08 04:14:38.000 067 33336.73 324.13 2357.10 35.22 2011-03-08 04:14:39.000 067 33336.65 324.15 2357.13 35.22 2011-03-08 04:14:40.000 067 33336.65 324.18 2357.09 35.22 2011-03-08 04:14:41.000 067 33336.74 324.14 2357.16 35.22 2011-03-08 04:14:42.000 067 33336.62 324.16 2357.10 35.22 2011-03-08 04:14:43.000 067 33336.65 324.13 2357.01 35.22 2011-03-08 04:14:44.000 067 33336.61 324.13 2357.03 35.22 2011-03-08 04:14:45.000 067 33336.71 324.15 2357.03 35.22 2011-03-08 04:14:46.000 067 33336.72 324.12 2357.14 35.22 2011-03-08 04:14:47.000 067 33336.60 324.14 2357.11 35.22 2011-03-08 04:14:48.000 067 33336.76 324.08 2357.11 35.22 2011-03-08 04:14:49.000 067 33336.70 324.11 2357.15 35.22 2011-03-08 04:14:50.000 067 33336.65 324.10 2357.07 35.22 2011-03-08 04:14:51.000 067 33336.72 324.08 2357.13 35.22 2011-03-08 04:14:52.000 067 33336.63 324.08 2357.16 35.22 2011-03-08 04:14:53.000 067 33336.62 324.10 2357.14 35.22 2011-03-08 04:14:54.000 067 33336.80 324.05 2357.03 35.22 2011-03-08 04:14:55.000 067 33336.62 324.06 2357.10 35.22 2011-03-08 04:14:56.000 067 33336.71 324.07 2357.09 35.22 2011-03-08 04:14:57.000 067 33336.62 324.01 2357.08 35.22 2011-03-08 04:14:58.000 067 33336.69 324.03 2357.04 35.22 2011-03-08 04:14:59.000 067 33336.71 324.01 2357.25 35.22 2011-03-08 04:15:00.000 067 33336.66 324.05 2357.05 35.22 2011-03-08 04:15:01.000 067 33336.64 324.00 2357.09 35.22 2011-03-08 04:15:02.000 067 33336.63 323.97 2357.11 35.22 2011-03-08 04:15:03.000 067 33336.66 324.02 2357.11 35.22 2011-03-08 04:15:04.000 067 33336.69 324.01 2357.04 35.22 2011-03-08 04:15:05.000 067 33336.66 324.05 2357.09 35.22 2011-03-08 04:15:06.000 067 33336.57 323.97 2357.04 35.22 2011-03-08 04:15:07.000 067 33336.65 323.99 2357.07 35.22 2011-03-08 04:15:08.000 067 33336.62 324.00 2357.06 35.22 2011-03-08 04:15:09.000 067 33336.62 323.97 2357.02 35.22 2011-03-08 04:15:10.000 067 33336.68 323.99 2357.07 35.22 2011-03-08 04:15:11.000 067 33336.66 323.98 2357.16 35.22 2011-03-08 04:15:12.000 067 33336.61 323.96 2357.06 35.22 2011-03-08 04:15:13.000 067 33336.62 323.96 2357.05 35.22 2011-03-08 04:15:14.000 067 33336.62 323.96 2357.04 35.22 2011-03-08 04:15:15.000 067 33336.72 323.91 2357.07 35.22 2011-03-08 04:15:16.000 067 33336.69 323.92 2357.10 35.22 2011-03-08 04:15:17.000 067 33336.57 323.95 2357.08 35.22 2011-03-08 04:15:18.000 067 33336.57 323.99 2357.11 35.22 2011-03-08 04:15:19.000 067 33336.73 323.91 2357.11 35.22 2011-03-08 04:15:20.000 067 33336.63 323.92 2357.10 35.22 2011-03-08 04:15:21.000 067 33336.70 323.91 2357.00 35.22 2011-03-08 04:15:22.000 067 33336.66 323.90 2357.08 35.22 2011-03-08 04:15:23.000 067 33336.66 323.85 2357.06 35.22 2011-03-08 04:15:24.000 067 33336.65 323.88 2356.96 35.22 2011-03-08 04:15:25.000 067 33336.74 323.91 2357.08 35.22 2011-03-08 04:15:26.000 067 33336.69 323.90 2357.06 35.22 2011-03-08 04:15:27.000 067 33336.66 323.90 2356.99 35.22 2011-03-08 04:15:28.000 067 33336.69 323.88 2357.06 35.22 2011-03-08 04:15:29.000 067 33336.73 323.85 2357.10 35.22 2011-03-08 04:15:30.000 067 33336.58 323.85 2357.09 35.22 2011-03-08 04:15:31.000 067 33336.88 323.86 2356.95 35.22 2011-03-08 04:15:32.000 067 33336.75 323.90 2357.05 35.22 2011-03-08 04:15:33.000 067 33336.66 323.83 2357.13 35.22 2011-03-08 04:15:34.000 067 33336.74 323.86 2357.01 35.22 2011-03-08 04:15:35.000 067 33336.71 323.81 2357.03 35.22 2011-03-08 04:15:36.000 067 33336.75 323.83 2357.07 35.22 2011-03-08 04:15:37.000 067 33336.69 323.82 2357.04 35.22 2011-03-08 04:15:38.000 067 33336.78 323.80 2357.02 35.22 2011-03-08 04:15:39.000 067 33336.76 323.85 2356.99 35.22 2011-03-08 04:15:40.000 067 33336.72 323.85 2357.05 35.22 2011-03-08 04:15:41.000 067 33336.81 323.86 2357.00 35.22 2011-03-08 04:15:42.000 067 33336.68 323.82 2357.04 35.22 2011-03-08 04:15:43.000 067 33336.92 323.82 2357.00 35.22 2011-03-08 04:15:44.000 067 33336.82 323.78 2357.05 35.22 2011-03-08 04:15:45.000 067 33336.74 323.80 2357.15 35.22 2011-03-08 04:15:46.000 067 33336.79 323.79 2356.98 35.22 2011-03-08 04:15:47.000 067 33336.80 323.83 2356.83 35.22 2011-03-08 04:15:48.000 067 33336.78 323.82 2357.01 35.22 2011-03-08 04:15:49.000 067 33336.93 323.78 2356.99 35.22 2011-03-08 04:15:50.000 067 33336.76 323.76 2356.99 35.22 2011-03-08 04:15:51.000 067 33336.75 323.81 2356.95 35.22 2011-03-08 04:15:52.000 067 33336.84 323.80 2356.92 35.22 2011-03-08 04:15:53.000 067 33336.84 323.83 2357.09 35.22 2011-03-08 04:15:54.000 067 33336.82 323.74 2356.97 35.22 2011-03-08 04:15:55.000 067 33336.87 323.76 2356.97 35.22 2011-03-08 04:15:56.000 067 33336.78 323.76 2356.94 35.22 2011-03-08 04:15:57.000 067 33336.87 323.76 2356.99 35.22 2011-03-08 04:15:58.000 067 33336.82 323.76 2357.03 35.22 2011-03-08 04:15:59.000 067 33336.80 323.77 2356.98 35.22 2011-03-08 04:16:00.000 067 33336.83 323.76 2357.01 35.22 2011-03-08 04:16:01.000 067 33336.81 323.72 2356.99 35.22 2011-03-08 04:16:02.000 067 33336.82 323.73 2357.04 35.22 2011-03-08 04:16:03.000 067 33336.84 323.73 2356.96 35.22 2011-03-08 04:16:04.000 067 33336.86 323.73 2356.97 35.22 2011-03-08 04:16:05.000 067 33336.85 323.74 2356.98 35.22 2011-03-08 04:16:06.000 067 33336.82 323.71 2357.01 35.22 2011-03-08 04:16:07.000 067 33336.86 323.70 2356.99 35.22 2011-03-08 04:16:08.000 067 33336.76 323.70 2356.97 35.22 2011-03-08 04:16:09.000 067 33336.88 323.75 2356.89 35.22 2011-03-08 04:16:10.000 067 33336.90 323.69 2356.95 35.22 2011-03-08 04:16:11.000 067 33336.86 323.70 2356.97 35.22 2011-03-08 04:16:12.000 067 33336.93 323.68 2357.05 35.22 2011-03-08 04:16:13.000 067 33336.94 323.65 2357.01 35.22 2011-03-08 04:16:14.000 067 33336.90 323.68 2356.99 35.22 2011-03-08 04:16:15.000 067 33336.90 323.66 2357.08 35.22 2011-03-08 04:16:16.000 067 33336.93 323.71 2357.05 35.22 2011-03-08 04:16:17.000 067 33336.93 323.64 2356.95 35.22 2011-03-08 04:16:18.000 067 33336.87 323.63 2356.99 35.22 2011-03-08 04:16:19.000 067 33336.97 323.67 2356.98 35.22 2011-03-08 04:16:20.000 067 33336.88 323.64 2356.95 35.22 2011-03-08 04:16:21.000 067 33336.92 323.68 2357.01 35.22 2011-03-08 04:16:22.000 067 33336.96 323.67 2357.04 35.22 2011-03-08 04:16:23.000 067 33336.95 323.60 2356.94 35.22 2011-03-08 04:16:24.000 067 33336.84 323.57 2356.97 35.22 2011-03-08 04:16:25.000 067 33337.00 323.64 2356.88 35.22 2011-03-08 04:16:26.000 067 33336.93 323.67 2356.96 35.22 2011-03-08 04:16:27.000 067 33336.79 323.63 2356.88 35.22 2011-03-08 04:16:28.000 067 33336.92 323.61 2356.99 35.22 2011-03-08 04:16:29.000 067 33336.97 323.62 2357.07 35.22 2011-03-08 04:16:30.000 067 33336.86 323.62 2357.02 35.22 2011-03-08 04:16:31.000 067 33336.90 323.68 2357.01 35.22 2011-03-08 04:16:32.000 067 33336.90 323.69 2356.94 35.22 2011-03-08 04:16:33.000 067 33336.84 323.62 2356.98 35.22 2011-03-08 04:16:34.000 067 33336.95 323.62 2356.96 35.22 2011-03-08 04:16:35.000 067 33337.02 323.60 2356.99 35.22 2011-03-08 04:16:36.000 067 33337.00 323.63 2356.94 35.22 2011-03-08 04:16:37.000 067 33336.93 323.57 2356.99 35.22 2011-03-08 04:16:38.000 067 33337.02 323.57 2356.98 35.22 2011-03-08 04:16:39.000 067 33336.94 323.58 2356.96 35.22 2011-03-08 04:16:40.000 067 33337.03 323.56 2356.91 35.22 2011-03-08 04:16:41.000 067 33336.92 323.62 2356.97 35.22 2011-03-08 04:16:42.000 067 33336.90 323.56 2357.00 35.22 2011-03-08 04:16:43.000 067 33337.00 323.55 2356.99 35.22 2011-03-08 04:16:44.000 067 33336.89 323.57 2356.95 35.22 2011-03-08 04:16:45.000 067 33337.01 323.58 2356.91 35.22 2011-03-08 04:16:46.000 067 33336.90 323.59 2356.94 35.22 2011-03-08 04:16:47.000 067 33336.95 323.57 2356.99 35.22 2011-03-08 04:16:48.000 067 33337.00 323.60 2356.94 35.22 2011-03-08 04:16:49.000 067 33336.97 323.57 2356.90 35.22 2011-03-08 04:16:50.000 067 33336.94 323.55 2356.87 35.22 2011-03-08 04:16:51.000 067 33337.02 323.55 2356.91 35.22 2011-03-08 04:16:52.000 067 33336.96 323.57 2356.95 35.22 2011-03-08 04:16:53.000 067 33337.09 323.54 2356.98 35.22 2011-03-08 04:16:54.000 067 33336.95 323.55 2356.97 35.22 2011-03-08 04:16:55.000 067 33336.99 323.53 2356.99 35.22 2011-03-08 04:16:56.000 067 33337.03 323.53 2356.92 35.22 2011-03-08 04:16:57.000 067 33337.02 323.49 2356.90 35.22 2011-03-08 04:16:58.000 067 33337.00 323.53 2356.91 35.22 2011-03-08 04:16:59.000 067 33337.07 323.55 2357.00 35.22 2011-03-08 04:17:00.000 067 33337.04 323.51 2356.99 35.22 2011-03-08 04:17:01.000 067 33337.17 323.49 2356.89 35.22 2011-03-08 04:17:02.000 067 33336.99 323.51 2356.90 35.22 2011-03-08 04:17:03.000 067 33337.04 323.50 2356.96 35.22 2011-03-08 04:17:04.000 067 33337.06 323.46 2356.98 35.22 2011-03-08 04:17:05.000 067 33337.03 323.50 2356.99 35.22 2011-03-08 04:17:06.000 067 33337.00 323.46 2356.92 35.22 2011-03-08 04:17:07.000 067 33337.07 323.50 2356.97 35.22 2011-03-08 04:17:08.000 067 33337.00 323.47 2356.91 35.22 2011-03-08 04:17:09.000 067 33337.09 323.48 2356.99 35.22 2011-03-08 04:17:10.000 067 33337.03 323.53 2356.94 35.22 2011-03-08 04:17:11.000 067 33337.14 323.49 2356.92 35.22 2011-03-08 04:17:12.000 067 33337.09 323.49 2356.90 35.22 2011-03-08 04:17:13.000 067 33337.09 323.49 2356.95 35.22 2011-03-08 04:17:14.000 067 33337.09 323.42 2356.95 35.22 2011-03-08 04:17:15.000 067 33337.18 323.49 2356.91 35.22 2011-03-08 04:17:16.000 067 33337.07 323.48 2356.91 35.22 2011-03-08 04:17:17.000 067 33337.06 323.46 2357.00 35.22 2011-03-08 04:17:18.000 067 33337.24 323.45 2356.93 35.22 2011-03-08 04:17:19.000 067 33337.16 323.44 2356.85 35.22 2011-03-08 04:17:20.000 067 33337.08 323.44 2356.94 35.22 2011-03-08 04:17:21.000 067 33337.09 323.44 2356.86 35.22 2011-03-08 04:17:22.000 067 33337.15 323.40 2356.84 35.22 2011-03-08 04:17:23.000 067 33337.12 323.42 2356.97 35.22 2011-03-08 04:17:24.000 067 33337.13 323.40 2356.89 35.22 2011-03-08 04:17:25.000 067 33337.12 323.43 2356.98 35.22 2011-03-08 04:17:26.000 067 33337.10 323.39 2357.00 35.22 2011-03-08 04:17:27.000 067 33337.18 323.43 2356.99 35.22 2011-03-08 04:17:28.000 067 33337.14 323.39 2356.83 35.22 2011-03-08 04:17:29.000 067 33337.12 323.39 2356.95 35.22 2011-03-08 04:17:30.000 067 33337.18 323.42 2356.88 35.22 2011-03-08 04:17:31.000 067 33337.03 323.40 2356.94 35.22 2011-03-08 04:17:32.000 067 33337.09 323.43 2356.89 35.22 2011-03-08 04:17:33.000 067 33337.22 323.40 2356.92 35.22 2011-03-08 04:17:34.000 067 33337.22 323.35 2356.93 35.22 2011-03-08 04:17:35.000 067 33337.18 323.36 2356.95 35.22 2011-03-08 04:17:36.000 067 33337.13 323.40 2356.95 35.22 2011-03-08 04:17:37.000 067 33337.15 323.37 2356.97 35.22 2011-03-08 04:17:38.000 067 33337.16 323.39 2356.91 35.22 2011-03-08 04:17:39.000 067 33337.20 323.35 2356.86 35.22 2011-03-08 04:17:40.000 067 33337.10 323.35 2356.95 35.22 2011-03-08 04:17:41.000 067 33337.10 323.37 2356.84 35.22 2011-03-08 04:17:42.000 067 33337.18 323.31 2356.97 35.22 2011-03-08 04:17:43.000 067 33337.14 323.35 2356.93 35.22 2011-03-08 04:17:44.000 067 33337.17 323.37 2356.89 35.22 2011-03-08 04:17:45.000 067 33337.09 323.35 2356.89 35.22 2011-03-08 04:17:46.000 067 33337.16 323.38 2356.89 35.22 2011-03-08 04:17:47.000 067 33337.21 323.35 2356.84 35.22 2011-03-08 04:17:48.000 067 33337.22 323.35 2356.97 35.22 2011-03-08 04:17:49.000 067 33337.09 323.37 2356.88 35.22 2011-03-08 04:17:50.000 067 33337.07 323.35 2356.90 35.22 2011-03-08 04:17:51.000 067 33337.12 323.34 2356.87 35.22 2011-03-08 04:17:52.000 067 33337.22 323.33 2356.95 35.22 2011-03-08 04:17:53.000 067 33337.20 323.35 2356.92 35.22 2011-03-08 04:17:54.000 067 33337.10 323.30 2356.98 35.22 2011-03-08 04:17:55.000 067 33337.17 323.29 2356.89 35.22 2011-03-08 04:17:56.000 067 33337.21 323.33 2356.92 35.22 2011-03-08 04:17:57.000 067 33337.10 323.31 2357.02 35.22 2011-03-08 04:17:58.000 067 33337.22 323.29 2356.97 35.22 2011-03-08 04:17:59.000 067 33337.17 323.30 2356.90 35.22 2011-03-08 04:18:00.000 067 33337.18 323.24 2356.97 35.22 2011-03-08 04:18:01.000 067 33337.31 323.29 2356.95 35.22 2011-03-08 04:18:02.000 067 33337.15 323.31 2356.94 35.22 2011-03-08 04:18:03.000 067 33337.20 323.26 2356.92 35.22 2011-03-08 04:18:04.000 067 33337.17 323.34 2356.91 35.22 2011-03-08 04:18:05.000 067 33337.21 323.24 2356.98 35.22 2011-03-08 04:18:06.000 067 33337.24 323.25 2356.91 35.22 2011-03-08 04:18:07.000 067 33337.14 323.25 2356.93 35.22 2011-03-08 04:18:08.000 067 33337.17 323.25 2356.91 35.22 2011-03-08 04:18:09.000 067 33337.18 323.26 2356.94 35.22 2011-03-08 04:18:10.000 067 33337.24 323.29 2356.96 35.22 2011-03-08 04:18:11.000 067 33337.19 323.27 2356.84 35.22 2011-03-08 04:18:12.000 067 33337.19 323.29 2356.98 35.22 2011-03-08 04:18:13.000 067 33337.22 323.26 2356.95 35.22 2011-03-08 04:18:14.000 067 33337.20 323.24 2356.94 35.22 2011-03-08 04:18:15.000 067 33337.27 323.27 2356.95 35.22 2011-03-08 04:18:16.000 067 33337.25 323.24 2356.92 35.22 2011-03-08 04:18:17.000 067 33337.27 323.31 2356.96 35.22 2011-03-08 04:18:18.000 067 33337.27 323.26 2356.88 35.22 2011-03-08 04:18:19.000 067 33337.33 323.26 2356.94 35.22 2011-03-08 04:18:20.000 067 33337.29 323.22 2356.91 35.22 2011-03-08 04:18:21.000 067 33337.27 323.24 2356.82 35.22 2011-03-08 04:18:22.000 067 33337.30 323.24 2356.89 35.22 2011-03-08 04:18:23.000 067 33337.27 323.29 2356.94 35.22 2011-03-08 04:18:24.000 067 33337.25 323.24 2357.00 35.22 2011-03-08 04:18:25.000 067 33337.36 323.24 2356.91 35.22 2011-03-08 04:18:26.000 067 33337.18 323.22 2356.80 35.22 2011-03-08 04:18:27.000 067 33337.26 323.26 2356.88 35.22 2011-03-08 04:18:28.000 067 33337.34 323.24 2356.91 35.22 2011-03-08 04:18:29.000 067 33337.31 323.20 2356.94 35.22 2011-03-08 04:18:30.000 067 33337.37 323.21 2356.92 35.23 2011-03-08 04:18:31.000 067 33337.29 323.18 2356.86 35.22 2011-03-08 04:18:32.000 067 33337.36 323.19 2356.92 35.22 2011-03-08 04:18:33.000 067 33337.27 323.24 2356.88 35.22 2011-03-08 04:18:34.000 067 33337.24 323.27 2356.91 35.22 2011-03-08 04:18:35.000 067 33337.21 323.20 2356.90 35.22 2011-03-08 04:18:36.000 067 33337.26 323.18 2356.93 35.22 2011-03-08 04:18:37.000 067 33337.37 323.24 2356.93 35.22 2011-03-08 04:18:38.000 067 33337.25 323.27 2356.95 35.22 2011-03-08 04:18:39.000 067 33337.27 323.22 2356.97 35.22 2011-03-08 04:18:40.000 067 33337.27 323.24 2356.91 35.22 2011-03-08 04:18:41.000 067 33337.14 323.20 2356.87 35.22 2011-03-08 04:18:42.000 067 33337.24 323.20 2356.92 35.22 2011-03-08 04:18:43.000 067 33337.27 323.20 2356.93 35.22 2011-03-08 04:18:44.000 067 33337.24 323.14 2356.97 35.22 2011-03-08 04:18:45.000 067 33337.22 323.17 2356.86 35.22 2011-03-08 04:18:46.000 067 33337.21 323.16 2356.89 35.22 2011-03-08 04:18:47.000 067 33337.28 323.18 2356.96 35.22 2011-03-08 04:18:48.000 067 33337.22 323.13 2356.88 35.22 2011-03-08 04:18:49.000 067 33337.28 323.12 2356.97 35.22 2011-03-08 04:18:50.000 067 33337.21 323.14 2356.97 35.22 2011-03-08 04:18:51.000 067 33337.25 323.19 2356.96 35.22 2011-03-08 04:18:52.000 067 33337.32 323.18 2356.89 35.22 2011-03-08 04:18:53.000 067 33337.34 323.13 2356.88 35.22 2011-03-08 04:18:54.000 067 33337.24 323.11 2356.98 35.22 2011-03-08 04:18:55.000 067 33337.31 323.15 2356.92 35.22 2011-03-08 04:18:56.000 067 33337.25 323.16 2356.94 35.22 2011-03-08 04:18:57.000 067 33337.17 323.13 2356.92 35.22 2011-03-08 04:18:58.000 067 33337.27 323.15 2356.85 35.22 2011-03-08 04:18:59.000 067 33337.20 323.14 2356.92 35.22 2011-03-08 04:19:00.000 067 33337.21 323.18 2357.01 35.22 2011-03-08 04:19:01.000 067 33337.30 323.10 2357.01 35.22 2011-03-08 04:19:02.000 067 33337.25 323.10 2356.93 35.22 2011-03-08 04:19:03.000 067 33337.28 323.11 2357.01 35.22 2011-03-08 04:19:04.000 067 33337.27 323.13 2356.94 35.22 2011-03-08 04:19:05.000 067 33337.18 323.14 2356.92 35.22 2011-03-08 04:19:06.000 067 33337.30 323.14 2356.91 35.22 2011-03-08 04:19:07.000 067 33337.18 323.12 2356.89 35.22 2011-03-08 04:19:08.000 067 33337.21 323.14 2356.99 35.22 2011-03-08 04:19:09.000 067 33337.21 323.11 2356.94 35.22 2011-03-08 04:19:10.000 067 33337.24 323.04 2356.92 35.22 2011-03-08 04:19:11.000 067 33337.18 323.10 2356.89 35.22 2011-03-08 04:19:12.000 067 33337.23 323.09 2356.94 35.22 2011-03-08 04:19:13.000 067 33337.24 323.12 2356.98 35.22 2011-03-08 04:19:14.000 067 33337.25 323.09 2356.99 35.22 2011-03-08 04:19:15.000 067 33337.26 323.12 2356.88 35.22 2011-03-08 04:19:16.000 067 33337.24 323.12 2357.05 35.22 2011-03-08 04:19:17.000 067 33337.27 323.09 2356.94 35.22 2011-03-08 04:19:18.000 067 33337.37 323.11 2356.99 35.22 2011-03-08 04:19:19.000 067 33337.25 323.15 2357.02 35.22 2011-03-08 04:19:20.000 067 33337.22 323.11 2357.00 35.22 2011-03-08 04:19:21.000 067 33337.29 323.08 2356.98 35.22 2011-03-08 04:19:22.000 067 33337.34 323.08 2356.99 35.22 2011-03-08 04:19:23.000 067 33337.32 323.11 2356.94 35.22 2011-03-08 04:19:24.000 067 33337.30 323.15 2356.94 35.23 2011-03-08 04:19:25.000 067 33337.20 323.09 2356.97 35.22 2011-03-08 04:19:26.000 067 33337.19 323.11 2356.96 35.22 2011-03-08 04:19:27.000 067 33337.27 323.08 2356.93 35.23 2011-03-08 04:19:28.000 067 33337.36 323.10 2357.00 35.22 2011-03-08 04:19:29.000 067 33337.36 323.09 2356.96 35.23 2011-03-08 04:19:30.000 067 33337.28 323.14 2356.99 35.22 2011-03-08 04:19:31.000 067 33337.40 323.07 2356.95 35.22 2011-03-08 04:19:32.000 067 33337.32 323.09 2356.98 35.22 2011-03-08 04:19:33.000 067 33337.34 323.08 2356.90 35.22 2011-03-08 04:19:34.000 067 33337.27 323.05 2356.88 35.22 2011-03-08 04:19:35.000 067 33337.34 323.06 2356.95 35.22 2011-03-08 04:19:36.000 067 33337.29 323.03 2356.95 35.22 2011-03-08 04:19:37.000 067 33337.39 323.03 2356.92 35.22 2011-03-08 04:19:38.000 067 33337.40 323.04 2356.89 35.22 2011-03-08 04:19:39.000 067 33337.34 323.10 2356.95 35.22 2011-03-08 04:19:40.000 067 33337.29 323.03 2356.94 35.22 2011-03-08 04:19:41.000 067 33337.37 323.05 2356.88 35.22 2011-03-08 04:19:42.000 067 33337.44 323.06 2356.99 35.22 2011-03-08 04:19:43.000 067 33337.31 323.07 2356.98 35.22 2011-03-08 04:19:44.000 067 33337.33 323.06 2356.98 35.22 2011-03-08 04:19:45.000 067 33337.31 323.07 2356.83 35.22 2011-03-08 04:19:46.000 067 33337.42 323.06 2356.93 35.22 2011-03-08 04:19:47.000 067 33337.25 323.02 2356.93 35.22 2011-03-08 04:19:48.000 067 33337.34 323.05 2356.99 35.22 2011-03-08 04:19:49.000 067 33337.38 323.06 2356.91 35.23 2011-03-08 04:19:50.000 067 33337.30 322.99 2356.91 35.22 2011-03-08 04:19:51.000 067 33337.22 323.01 2357.02 35.22 2011-03-08 04:19:52.000 067 33337.31 323.10 2356.97 35.22 2011-03-08 04:19:53.000 067 33337.31 323.02 2357.01 35.22 2011-03-08 04:19:54.000 067 33337.34 323.05 2356.96 35.22 2011-03-08 04:19:55.000 067 33337.36 323.03 2357.04 35.22 2011-03-08 04:19:56.000 067 33337.33 323.05 2357.06 35.22 2011-03-08 04:19:57.000 067 33337.30 323.02 2356.96 35.22 2011-03-08 04:19:58.000 067 33337.37 323.02 2356.93 35.22 2011-03-08 04:19:59.000 067 33337.32 323.04 2356.96 35.23 2011-03-08 04:20:00.000 067 33337.29 322.98 2356.92 35.22 2011-03-08 04:20:01.000 067 33337.26 323.04 2356.92 35.22 2011-03-08 04:20:02.000 067 33337.34 323.02 2356.85 35.22 2011-03-08 04:20:03.000 067 33337.39 323.04 2356.99 35.22 2011-03-08 04:20:04.000 067 33337.34 322.98 2356.87 35.22 2011-03-08 04:20:05.000 067 33337.24 322.99 2356.99 35.22 2011-03-08 04:20:06.000 067 33337.27 323.00 2356.95 35.22 2011-03-08 04:20:07.000 067 33337.31 322.98 2356.95 35.22 2011-03-08 04:20:08.000 067 33337.24 322.98 2356.99 35.22 2011-03-08 04:20:09.000 067 33337.26 323.03 2357.03 35.22 2011-03-08 04:20:10.000 067 33337.31 322.98 2356.96 35.22 2011-03-08 04:20:11.000 067 33337.30 322.99 2356.95 35.23 2011-03-08 04:20:12.000 067 33337.24 322.99 2357.04 35.22 2011-03-08 04:20:13.000 067 33337.41 322.98 2356.98 35.23 2011-03-08 04:20:14.000 067 33337.28 322.97 2356.98 35.22 2011-03-08 04:20:15.000 067 33337.29 323.00 2356.86 35.22 2011-03-08 04:20:16.000 067 33337.28 323.00 2356.92 35.22 2011-03-08 04:20:17.000 067 33337.36 322.98 2356.98 35.22 2011-03-08 04:20:18.000 067 33337.26 322.97 2356.98 35.22 2011-03-08 04:20:19.000 067 33337.31 323.00 2356.92 35.22 2011-03-08 04:20:20.000 067 33337.30 322.99 2356.89 35.22 2011-03-08 04:20:21.000 067 33337.40 323.02 2356.92 35.22 2011-03-08 04:20:22.000 067 33337.33 322.99 2357.00 35.22 2011-03-08 04:20:23.000 067 33337.27 323.01 2357.03 35.22 2011-03-08 04:20:24.000 067 33337.41 322.97 2356.99 35.22 2011-03-08 04:20:25.000 067 33337.36 322.98 2357.07 35.23 2011-03-08 04:20:26.000 067 33337.33 322.93 2356.95 35.22 2011-03-08 04:20:27.000 067 33337.33 322.97 2357.03 35.22 2011-03-08 04:20:28.000 067 33337.27 322.96 2357.03 35.22 2011-03-08 04:20:29.000 067 33337.23 322.96 2356.97 35.22 2011-03-08 04:20:30.000 067 33337.36 322.97 2357.06 35.23 2011-03-08 04:20:31.000 067 33337.24 322.98 2356.99 35.23 2011-03-08 04:20:32.000 067 33337.19 322.99 2356.97 35.23 2011-03-08 04:20:33.000 067 33337.41 322.93 2356.97 35.23 2011-03-08 04:20:34.000 067 33337.36 323.00 2356.91 35.22 2011-03-08 04:20:35.000 067 33337.44 322.96 2356.99 35.23 2011-03-08 04:20:36.000 067 33337.22 322.98 2357.03 35.22 2011-03-08 04:20:37.000 067 33337.28 322.97 2357.01 35.22 2011-03-08 04:20:38.000 067 33337.17 322.97 2356.92 35.22 2011-03-08 04:20:39.000 067 33337.30 323.01 2356.91 35.22 2011-03-08 04:20:40.000 067 33337.27 322.94 2356.90 35.23 2011-03-08 04:20:41.000 067 33337.24 322.91 2356.98 35.23 2011-03-08 04:20:42.000 067 33337.30 322.97 2357.00 35.22 2011-03-08 04:20:43.000 067 33337.36 322.95 2356.97 35.23 2011-03-08 04:20:44.000 067 33337.25 322.93 2356.97 35.23 2011-03-08 04:20:45.000 067 33337.31 322.94 2357.05 35.23 2011-03-08 04:20:46.000 067 33337.20 322.93 2356.96 35.23 2011-03-08 04:20:47.000 067 33337.27 322.93 2356.92 35.23 2011-03-08 04:20:48.000 067 33337.20 322.94 2356.97 35.23 2011-03-08 04:20:49.000 067 33337.25 322.93 2356.98 35.23 2011-03-08 04:20:50.000 067 33337.24 322.87 2356.97 35.23 2011-03-08 04:20:51.000 067 33337.25 322.96 2356.95 35.23 2011-03-08 04:20:52.000 067 33337.24 322.97 2356.94 35.22 2011-03-08 04:20:53.000 067 33337.20 322.92 2356.97 35.22 2011-03-08 04:20:54.000 067 33337.18 322.92 2356.98 35.22 2011-03-08 04:20:55.000 067 33337.22 322.89 2356.94 35.22 2011-03-08 04:20:56.000 067 33337.21 322.87 2356.92 35.22 2011-03-08 04:20:57.000 067 33337.24 322.91 2356.97 35.22 2011-03-08 04:20:58.000 067 33337.18 322.91 2357.01 35.22 2011-03-08 04:20:59.000 067 33337.22 322.95 2356.98 35.22 2011-03-08 04:21:00.000 067 33337.23 322.91 2356.97 35.22 2011-03-08 04:21:01.000 067 33337.24 322.89 2357.09 35.22 2011-03-08 04:21:02.000 067 33337.21 322.90 2356.99 35.22 2011-03-08 04:21:03.000 067 33337.24 322.89 2356.89 35.22 2011-03-08 04:21:04.000 067 33337.20 322.89 2356.98 35.23 2011-03-08 04:21:05.000 067 33337.17 322.87 2357.00 35.23 2011-03-08 04:21:06.000 067 33337.24 322.93 2357.02 35.22 2011-03-08 04:21:07.000 067 33337.33 322.88 2356.97 35.22 2011-03-08 04:21:08.000 067 33337.18 322.86 2357.05 35.22 2011-03-08 04:21:09.000 067 33337.29 322.86 2356.97 35.23 2011-03-08 04:21:10.000 067 33337.29 322.87 2357.05 35.23 2011-03-08 04:21:11.000 067 33337.25 322.88 2356.97 35.23 2011-03-08 04:21:12.000 067 33337.23 322.89 2356.88 35.22 2011-03-08 04:21:13.000 067 33337.30 322.92 2357.06 35.22 2011-03-08 04:21:14.000 067 33337.24 322.90 2356.92 35.22 2011-03-08 04:21:15.000 067 33337.16 322.89 2356.94 35.23 2011-03-08 04:21:16.000 067 33337.21 322.88 2356.96 35.22 2011-03-08 04:21:17.000 067 33337.34 322.88 2357.02 35.22 2011-03-08 04:21:18.000 067 33337.18 322.86 2357.00 35.23 2011-03-08 04:21:19.000 067 33337.32 322.87 2356.99 35.23 2011-03-08 04:21:20.000 067 33337.17 322.83 2356.97 35.23 2011-03-08 04:21:21.000 067 33337.24 322.86 2357.00 35.22 2011-03-08 04:21:22.000 067 33337.19 322.86 2357.00 35.22 2011-03-08 04:21:23.000 067 33337.24 322.83 2357.05 35.22 2011-03-08 04:21:24.000 067 33337.28 322.87 2356.97 35.22 2011-03-08 04:21:25.000 067 33337.28 322.88 2357.06 35.22 2011-03-08 04:21:26.000 067 33337.20 322.89 2357.07 35.22 2011-03-08 04:21:27.000 067 33337.20 322.84 2357.05 35.22 2011-03-08 04:21:28.000 067 33337.26 322.85 2357.00 35.22 2011-03-08 04:21:29.000 067 33337.25 322.80 2357.02 35.22 2011-03-08 04:21:30.000 067 33337.17 322.81 2356.99 35.22 2011-03-08 04:21:31.000 067 33337.30 322.83 2356.97 35.23 2011-03-08 04:21:32.000 067 33337.30 322.82 2356.97 35.22 2011-03-08 04:21:33.000 067 33337.25 322.85 2357.00 35.22 2011-03-08 04:21:34.000 067 33337.23 322.80 2356.99 35.22 2011-03-08 04:21:35.000 067 33337.30 322.82 2356.99 35.22 2011-03-08 04:21:36.000 067 33337.26 322.85 2356.95 35.23 2011-03-08 04:21:37.000 067 33337.31 322.83 2357.07 35.23 2011-03-08 04:21:38.000 067 33337.25 322.83 2357.01 35.23 2011-03-08 04:21:39.000 067 33337.30 322.81 2357.03 35.22 2011-03-08 04:21:40.000 067 33337.15 322.80 2356.89 35.22 2011-03-08 04:21:41.000 067 33337.22 322.81 2357.03 35.22 2011-03-08 04:21:42.000 067 33337.21 322.81 2356.98 35.23 2011-03-08 04:21:43.000 067 33337.27 322.80 2357.00 35.22 2011-03-08 04:21:44.000 067 33337.25 322.81 2357.00 35.22 2011-03-08 04:21:45.000 067 33337.32 322.87 2357.01 35.22 2011-03-08 04:21:46.000 067 33337.31 322.78 2356.93 35.22 2011-03-08 04:21:47.000 067 33337.18 322.83 2356.97 35.22 2011-03-08 04:21:48.000 067 33337.27 322.80 2356.99 35.22 2011-03-08 04:21:49.000 067 33337.34 322.80 2356.88 35.22 2011-03-08 04:21:50.000 067 33337.28 322.81 2356.94 35.23 2011-03-08 04:21:51.000 067 33337.30 322.80 2356.94 35.22 2011-03-08 04:21:52.000 067 33337.30 322.82 2356.99 35.22 2011-03-08 04:21:53.000 067 33337.28 322.82 2356.98 35.22 2011-03-08 04:21:54.000 067 33337.34 322.80 2357.01 35.23 2011-03-08 04:21:55.000 067 33337.28 322.81 2356.97 35.22 2011-03-08 04:21:56.000 067 33337.22 322.82 2356.97 35.22 2011-03-08 04:21:57.000 067 33337.30 322.75 2357.00 35.22 2011-03-08 04:21:58.000 067 33337.25 322.81 2356.92 35.22 2011-03-08 04:21:59.000 067 33337.36 322.76 2356.98 35.22 2011-03-08 04:22:00.000 067 33337.30 322.81 2356.96 35.23 2011-03-08 04:22:01.000 067 33337.24 322.79 2357.01 35.22 2011-03-08 04:22:02.000 067 33337.28 322.80 2356.96 35.23 2011-03-08 04:22:03.000 067 33337.25 322.81 2356.97 35.22 2011-03-08 04:22:04.000 067 33337.24 322.82 2356.98 35.22 2011-03-08 04:22:05.000 067 33337.24 322.82 2356.98 35.22 2011-03-08 04:22:06.000 067 33337.22 322.75 2356.98 35.22 2011-03-08 04:22:07.000 067 33337.39 322.79 2357.05 35.22 2011-03-08 04:22:08.000 067 33337.18 322.81 2356.98 35.22 2011-03-08 04:22:09.000 067 33337.23 322.79 2357.07 35.22 2011-03-08 04:22:10.000 067 33337.26 322.75 2356.94 35.22 2011-03-08 04:22:11.000 067 33337.22 322.78 2357.02 35.22 2011-03-08 04:22:12.000 067 33337.22 322.78 2357.03 35.22 2011-03-08 04:22:13.000 067 33337.21 322.76 2356.95 35.22 2011-03-08 04:22:14.000 067 33337.15 322.75 2356.99 35.22 2011-03-08 04:22:15.000 067 33337.19 322.75 2356.97 35.22 2011-03-08 04:22:16.000 067 33337.07 322.75 2356.98 35.23 2011-03-08 04:22:17.000 067 33337.07 322.81 2356.94 35.23 2011-03-08 04:22:18.000 067 33337.18 322.75 2357.05 35.23 2011-03-08 04:22:19.000 067 33337.12 322.75 2357.09 35.23 2011-03-08 04:22:20.000 067 33337.12 322.76 2357.03 35.23 2011-03-08 04:22:21.000 067 33337.09 322.75 2356.98 35.22 2011-03-08 04:22:22.000 067 33337.11 322.78 2356.99 35.22 2011-03-08 04:22:23.000 067 33337.11 322.65 2357.09 35.22 2011-03-08 04:22:24.000 067 33337.11 322.69 2357.12 35.22 2011-03-08 04:22:25.000 067 33337.10 322.68 2356.98 35.22 2011-03-08 04:22:26.000 067 33337.12 322.70 2357.02 35.22 2011-03-08 04:22:27.000 067 33337.10 322.70 2356.99 35.22 2011-03-08 04:22:28.000 067 33337.12 322.69 2357.04 35.22 2011-03-08 04:22:29.000 067 33337.07 322.72 2357.03 35.22 2011-03-08 04:22:30.000 067 33337.23 322.70 2357.03 35.22 2011-03-08 04:22:31.000 067 33337.09 322.70 2357.04 35.22 2011-03-08 04:22:32.000 067 33337.14 322.69 2356.98 35.22 2011-03-08 04:22:33.000 067 33337.14 322.69 2356.99 35.22 2011-03-08 04:22:34.000 067 33337.16 322.67 2357.02 35.22 2011-03-08 04:22:35.000 067 33337.24 322.64 2357.05 35.22 2011-03-08 04:22:36.000 067 33337.14 322.70 2357.09 35.22 2011-03-08 04:22:37.000 067 33337.18 322.66 2357.05 35.22 2011-03-08 04:22:38.000 067 33337.21 322.67 2357.05 35.22 2011-03-08 04:22:39.000 067 33337.15 322.67 2357.10 35.22 2011-03-08 04:22:40.000 067 33337.18 322.66 2356.99 35.22 2011-03-08 04:22:41.000 067 33337.22 322.64 2356.99 35.22 2011-03-08 04:22:42.000 067 33337.19 322.65 2356.98 35.22 2011-03-08 04:22:43.000 067 33337.31 322.68 2356.92 35.22 2011-03-08 04:22:44.000 067 33337.12 322.65 2357.01 35.22 2011-03-08 04:22:45.000 067 33337.22 322.66 2356.97 35.22 2011-03-08 04:22:46.000 067 33337.23 322.66 2356.97 35.22 2011-03-08 04:22:47.000 067 33337.14 322.65 2357.01 35.22 2011-03-08 04:22:48.000 067 33337.24 322.64 2357.02 35.22 2011-03-08 04:22:49.000 067 33337.28 322.61 2356.98 35.22 2011-03-08 04:22:50.000 067 33337.27 322.65 2357.02 35.22 2011-03-08 04:22:51.000 067 33337.21 322.61 2357.01 35.22 2011-03-08 04:22:52.000 067 33337.24 322.62 2356.94 35.22 2011-03-08 04:22:53.000 067 33337.15 322.62 2356.97 35.22 2011-03-08 04:22:54.000 067 33337.17 322.63 2357.00 35.22 2011-03-08 04:22:55.000 067 33337.19 322.64 2357.03 35.22 2011-03-08 04:22:56.000 067 33337.27 322.62 2357.03 35.22 2011-03-08 04:22:57.000 067 33337.16 322.62 2356.95 35.22 2011-03-08 04:22:58.000 067 33337.22 322.64 2356.95 35.22 2011-03-08 04:22:59.000 067 33337.21 322.60 2357.06 35.22 2011-03-08 04:23:00.000 067 33337.13 322.61 2357.01 35.22 2011-03-08 04:23:01.000 067 33337.22 322.60 2357.04 35.22 2011-03-08 04:23:02.000 067 33337.21 322.59 2356.99 35.23 2011-03-08 04:23:03.000 067 33337.24 322.58 2356.98 35.22 2011-03-08 04:23:04.000 067 33337.17 322.62 2356.91 35.22 2011-03-08 04:23:05.000 067 33337.16 322.61 2356.97 35.22 2011-03-08 04:23:06.000 067 33337.16 322.58 2356.98 35.22 2011-03-08 04:23:07.000 067 33337.13 322.60 2357.03 35.22 2011-03-08 04:23:08.000 067 33337.06 322.63 2356.97 35.22 2011-03-08 04:23:09.000 067 33337.17 322.62 2356.93 35.22 2011-03-08 04:23:10.000 067 33337.12 322.63 2356.92 35.22 2011-03-08 04:23:11.000 067 33337.10 322.61 2357.07 35.22 2011-03-08 04:23:12.000 067 33337.25 322.56 2356.98 35.22 2011-03-08 04:23:13.000 067 33337.10 322.59 2356.95 35.22 2011-03-08 04:23:14.000 067 33337.29 322.57 2356.99 35.22 2011-03-08 04:23:15.000 067 33337.18 322.54 2357.02 35.22 2011-03-08 04:23:16.000 067 33337.17 322.55 2357.01 35.22 2011-03-08 04:23:17.000 067 33337.18 322.55 2356.97 35.22 2011-03-08 04:23:18.000 067 33337.18 322.60 2357.03 35.22 2011-03-08 04:23:19.000 067 33337.23 322.62 2356.98 35.22 2011-03-08 04:23:20.000 067 33337.15 322.54 2357.01 35.22 2011-03-08 04:23:21.000 067 33337.18 322.58 2356.96 35.22 2011-03-08 04:23:22.000 067 33337.27 322.56 2357.04 35.22 2011-03-08 04:23:23.000 067 33337.21 322.58 2357.01 35.22 2011-03-08 04:23:24.000 067 33337.25 322.57 2356.98 35.22 2011-03-08 04:23:25.000 067 33337.12 322.54 2356.95 35.22 2011-03-08 04:23:26.000 067 33337.19 322.52 2357.01 35.22 2011-03-08 04:23:27.000 067 33337.19 322.49 2357.02 35.22 2011-03-08 04:23:28.000 067 33337.19 322.51 2356.95 35.22 2011-03-08 04:23:29.000 067 33337.15 322.55 2356.96 35.22 2011-03-08 04:23:30.000 067 33337.23 322.54 2356.94 35.22 2011-03-08 04:23:31.000 067 33337.19 322.51 2357.03 35.22 2011-03-08 04:23:32.000 067 33337.26 322.52 2356.99 35.22 2011-03-08 04:23:33.000 067 33337.18 322.52 2357.00 35.22 2011-03-08 04:23:34.000 067 33337.26 322.48 2356.95 35.22 2011-03-08 04:23:35.000 067 33337.25 322.55 2356.94 35.22 2011-03-08 04:23:36.000 067 33337.27 322.49 2356.96 35.22 2011-03-08 04:23:37.000 067 33337.26 322.55 2356.95 35.22 2011-03-08 04:23:38.000 067 33337.28 322.50 2356.98 35.23 2011-03-08 04:23:39.000 067 33337.22 322.51 2356.99 35.22 2011-03-08 04:23:40.000 067 33337.28 322.49 2356.98 35.23 2011-03-08 04:23:41.000 067 33337.25 322.48 2356.91 35.22 2011-03-08 04:23:42.000 067 33337.26 322.48 2357.02 35.22 2011-03-08 04:23:43.000 067 33337.20 322.50 2356.87 35.22 2011-03-08 04:23:44.000 067 33337.26 322.48 2356.97 35.23 2011-03-08 04:23:45.000 067 33337.25 322.48 2356.92 35.22 2011-03-08 04:23:46.000 067 33337.22 322.52 2356.94 35.22 2011-03-08 04:23:47.000 067 33337.22 322.54 2356.87 35.22 2011-03-08 04:23:48.000 067 33337.31 322.48 2356.86 35.22 2011-03-08 04:23:49.000 067 33337.20 322.50 2356.94 35.22 2011-03-08 04:23:50.000 067 33337.37 322.49 2356.83 35.22 2011-03-08 04:23:51.000 067 33337.24 322.51 2356.83 35.22 2011-03-08 04:23:52.000 067 33337.31 322.50 2356.91 35.22 2011-03-08 04:23:53.000 067 33337.22 322.53 2356.96 35.22 2011-03-08 04:23:54.000 067 33337.21 322.54 2356.94 35.22 2011-03-08 04:23:55.000 067 33337.16 322.49 2356.89 35.22 2011-03-08 04:23:56.000 067 33337.17 322.51 2356.96 35.22 2011-03-08 04:23:57.000 067 33337.21 322.50 2356.90 35.22 2011-03-08 04:23:58.000 067 33337.28 322.50 2356.90 35.22 2011-03-08 04:23:59.000 067 33337.17 322.51 2356.97 35.22 2011-03-08 04:24:00.000 067 33337.17 322.52 2356.98 35.22 2011-03-08 04:24:01.000 067 33337.22 322.47 2357.00 35.22 2011-03-08 04:24:02.000 067 33337.11 322.49 2357.01 35.22 2011-03-08 04:24:03.000 067 33337.14 322.49 2356.98 35.22 2011-03-08 04:24:04.000 067 33337.19 322.44 2356.96 35.22 2011-03-08 04:24:05.000 067 33337.19 322.45 2356.98 35.22 2011-03-08 04:24:06.000 067 33337.19 322.47 2356.95 35.22 2011-03-08 04:24:07.000 067 33337.22 322.46 2356.97 35.22 2011-03-08 04:24:08.000 067 33337.19 322.44 2356.94 35.22 2011-03-08 04:24:09.000 067 33337.15 322.43 2356.98 35.22 2011-03-08 04:24:10.000 067 33337.21 322.48 2356.97 35.22 2011-03-08 04:24:11.000 067 33337.09 322.47 2356.97 35.22 2011-03-08 04:24:12.000 067 33337.12 322.42 2356.91 35.22 2011-03-08 04:24:13.000 067 33337.17 322.45 2356.98 35.22 2011-03-08 04:24:14.000 067 33337.21 322.42 2356.99 35.22 2011-03-08 04:24:15.000 067 33337.11 322.42 2356.98 35.22 2011-03-08 04:24:16.000 067 33337.15 322.40 2356.95 35.22 2011-03-08 04:24:17.000 067 33337.17 322.43 2356.97 35.22 2011-03-08 04:24:18.000 067 33337.22 322.42 2356.93 35.22 2011-03-08 04:24:19.000 067 33337.11 322.38 2357.04 35.22 2011-03-08 04:24:20.000 067 33337.15 322.48 2356.97 35.22 2011-03-08 04:24:21.000 067 33337.24 322.43 2356.96 35.22 2011-03-08 04:24:22.000 067 33337.19 322.40 2356.88 35.22 2011-03-08 04:24:23.000 067 33337.17 322.40 2356.95 35.22 2011-03-08 04:24:24.000 067 33337.13 322.42 2356.99 35.22 2011-03-08 04:24:25.000 067 33337.19 322.42 2356.91 35.22 2011-03-08 04:24:26.000 067 33337.27 322.39 2356.98 35.22 2011-03-08 04:24:27.000 067 33337.21 322.38 2356.97 35.22 2011-03-08 04:24:28.000 067 33337.21 322.40 2357.06 35.22 2011-03-08 04:24:29.000 067 33337.25 322.38 2356.95 35.22 2011-03-08 04:24:30.000 067 33337.16 322.36 2356.99 35.22 2011-03-08 04:24:31.000 067 33337.25 322.40 2357.00 35.22 2011-03-08 04:24:32.000 067 33337.28 322.40 2356.98 35.22 2011-03-08 04:24:33.000 067 33337.25 322.43 2356.92 35.22 2011-03-08 04:24:34.000 067 33337.18 322.38 2356.97 35.22 2011-03-08 04:24:35.000 067 33337.29 322.41 2356.96 35.22 2011-03-08 04:24:36.000 067 33337.30 322.42 2356.95 35.22 2011-03-08 04:24:37.000 067 33337.24 322.39 2356.99 35.22 2011-03-08 04:24:38.000 067 33337.43 322.43 2356.94 35.22 2011-03-08 04:24:39.000 067 33337.30 322.39 2356.92 35.22 2011-03-08 04:24:40.000 067 33337.26 322.34 2356.92 35.23 2011-03-08 04:24:41.000 067 33337.27 322.35 2357.00 35.22 2011-03-08 04:24:42.000 067 33337.18 322.40 2356.97 35.22 2011-03-08 04:24:43.000 067 33337.15 322.36 2356.91 35.22 2011-03-08 04:24:44.000 067 33337.26 322.35 2356.94 35.22 2011-03-08 04:24:45.000 067 33337.25 322.36 2356.88 35.22 2011-03-08 04:24:46.000 067 33337.21 322.40 2356.96 35.22 2011-03-08 04:24:47.000 067 33337.29 322.40 2356.98 35.22 2011-03-08 04:24:48.000 067 33337.32 322.42 2356.89 35.22 2011-03-08 04:24:49.000 067 33337.22 322.39 2356.96 35.22 2011-03-08 04:24:50.000 067 33337.24 322.38 2356.95 35.22 2011-03-08 04:24:51.000 067 33337.21 322.37 2356.91 35.22 2011-03-08 04:24:52.000 067 33337.28 322.39 2356.95 35.22 2011-03-08 04:24:53.000 067 33337.35 322.36 2356.87 35.22 2011-03-08 04:24:54.000 067 33337.25 322.40 2356.95 35.22 2011-03-08 04:24:55.000 067 33337.12 322.39 2356.94 35.22 2011-03-08 04:24:56.000 067 33337.17 322.41 2356.97 35.23 2011-03-08 04:24:57.000 067 33337.21 322.41 2357.01 35.22 2011-03-08 04:24:58.000 067 33337.21 322.41 2356.98 35.22 2011-03-08 04:24:59.000 067 33337.14 322.39 2357.02 35.22 2011-03-08 04:25:00.000 067 33337.24 322.39 2356.99 35.22 2011-03-08 04:25:01.000 067 33337.19 322.38 2356.97 35.22 2011-03-08 04:25:02.000 067 33337.14 322.37 2356.97 35.23 2011-03-08 04:25:03.000 067 33337.14 322.38 2356.96 35.22 2011-03-08 04:25:04.000 067 33337.21 322.36 2357.07 35.22 2011-03-08 04:25:05.000 067 33337.25 322.39 2356.95 35.22 2011-03-08 04:25:06.000 067 33337.12 322.40 2357.04 35.22 2011-03-08 04:25:07.000 067 33337.18 322.39 2356.95 35.23 2011-03-08 04:25:08.000 067 33337.21 322.39 2356.98 35.22 2011-03-08 04:25:09.000 067 33337.22 322.38 2356.97 35.22 2011-03-08 04:25:10.000 067 33337.24 322.42 2356.97 35.22 2011-03-08 04:25:11.000 067 33337.14 322.34 2357.00 35.22 2011-03-08 04:25:12.000 067 33337.16 322.41 2356.97 35.22 2011-03-08 04:25:13.000 067 33337.28 322.37 2357.00 35.22 2011-03-08 04:25:14.000 067 33337.17 322.41 2357.05 35.22 2011-03-08 04:25:15.000 067 33337.21 322.38 2356.95 35.22 2011-03-08 04:25:16.000 067 33337.17 322.36 2357.01 35.22 2011-03-08 04:25:17.000 067 33337.22 322.41 2356.88 35.22 2011-03-08 04:25:18.000 067 33337.18 322.38 2357.00 35.22 2011-03-08 04:25:19.000 067 33337.16 322.40 2356.98 35.22 2011-03-08 04:25:20.000 067 33337.21 322.36 2356.98 35.22 2011-03-08 04:25:21.000 067 33337.18 322.36 2357.00 35.22 2011-03-08 04:25:22.000 067 33337.20 322.40 2356.90 35.22 2011-03-08 04:25:23.000 067 33337.15 322.43 2356.91 35.22 2011-03-08 04:25:24.000 067 33337.13 322.40 2356.92 35.22 2011-03-08 04:25:25.000 067 33337.25 322.40 2356.92 35.23 2011-03-08 04:25:26.000 067 33337.16 322.35 2356.99 35.22 2011-03-08 04:25:27.000 067 33337.12 322.35 2356.98 35.22 2011-03-08 04:25:28.000 067 33337.21 322.36 2356.91 35.22 2011-03-08 04:25:29.000 067 33337.17 322.40 2356.90 35.22 2011-03-08 04:25:30.000 067 33337.17 322.34 2356.92 35.22 2011-03-08 04:25:31.000 067 33337.07 322.40 2357.05 35.22 2011-03-08 04:25:32.000 067 33337.24 322.40 2356.94 35.22 2011-03-08 04:25:33.000 067 33337.13 322.42 2356.95 35.22 2011-03-08 04:25:34.000 067 33337.11 322.34 2356.95 35.22 2011-03-08 04:25:35.000 067 33337.17 322.40 2357.01 35.22 2011-03-08 04:25:36.000 067 33337.04 322.42 2357.03 35.22 2011-03-08 04:25:37.000 067 33337.11 322.46 2356.99 35.22 2011-03-08 04:25:38.000 067 33337.14 322.43 2357.03 35.22 2011-03-08 04:25:39.000 067 33337.12 322.42 2356.98 35.22 2011-03-08 04:25:40.000 067 33337.08 322.40 2356.93 35.22 2011-03-08 04:25:41.000 067 33337.09 322.42 2356.99 35.22 2011-03-08 04:25:42.000 067 33337.15 322.40 2356.97 35.22 2011-03-08 04:25:43.000 067 33337.06 322.38 2357.03 35.22 2011-03-08 04:25:44.000 067 33337.04 322.43 2357.02 35.22 2011-03-08 04:25:45.000 067 33337.04 322.43 2357.06 35.22 2011-03-08 04:25:46.000 067 33337.14 322.45 2357.05 35.22 2011-03-08 04:25:47.000 067 33337.03 322.44 2356.94 35.22 2011-03-08 04:25:48.000 067 33337.09 322.45 2357.06 35.22 2011-03-08 04:25:49.000 067 33337.16 322.39 2356.92 35.22 2011-03-08 04:25:50.000 067 33337.09 322.45 2357.01 35.22 2011-03-08 04:25:51.000 067 33337.10 322.43 2356.94 35.22 2011-03-08 04:25:52.000 067 33337.04 322.40 2356.99 35.22 2011-03-08 04:25:53.000 067 33337.06 322.37 2356.97 35.22 2011-03-08 04:25:54.000 067 33337.06 322.44 2357.04 35.22 2011-03-08 04:25:55.000 067 33337.03 322.43 2356.94 35.22 2011-03-08 04:25:56.000 067 33337.07 322.40 2357.02 35.22 2011-03-08 04:25:57.000 067 33336.96 322.36 2357.03 35.22 2011-03-08 04:25:58.000 067 33337.06 322.39 2357.03 35.22 2011-03-08 04:25:59.000 067 33337.01 322.38 2357.07 35.22 2011-03-08 04:26:00.000 067 33337.00 322.38 2356.95 35.22 2011-03-08 04:26:01.000 067 33337.11 322.43 2356.95 35.22 2011-03-08 04:26:02.000 067 33337.08 322.42 2357.08 35.22 2011-03-08 04:26:03.000 067 33337.06 322.41 2356.99 35.22 2011-03-08 04:26:04.000 067 33337.05 322.41 2357.08 35.22 2011-03-08 04:26:05.000 067 33337.07 322.38 2356.98 35.22 2011-03-08 04:26:06.000 067 33337.14 322.37 2357.08 35.22 2011-03-08 04:26:07.000 067 33337.11 322.38 2357.02 35.22 2011-03-08 04:26:08.000 067 33337.09 322.42 2357.04 35.22 2011-03-08 04:26:09.000 067 33337.14 322.38 2357.00 35.22 2011-03-08 04:26:10.000 067 33337.09 322.42 2357.06 35.22 2011-03-08 04:26:11.000 067 33337.12 322.39 2357.05 35.22 2011-03-08 04:26:12.000 067 33337.00 322.36 2357.00 35.22 2011-03-08 04:26:13.000 067 33337.14 322.40 2356.98 35.22 2011-03-08 04:26:14.000 067 33337.07 322.42 2356.98 35.23 2011-03-08 04:26:15.000 067 33337.09 322.41 2356.88 35.22 2011-03-08 04:26:16.000 067 33337.06 322.39 2356.91 35.22 2011-03-08 04:26:17.000 067 33337.09 322.37 2356.93 35.23 2011-03-08 04:26:18.000 067 33337.11 322.36 2356.88 35.22 2011-03-08 04:26:19.000 067 33337.05 322.39 2356.99 35.23 2011-03-08 04:26:20.000 067 33337.09 322.41 2357.03 35.22 2011-03-08 04:26:21.000 067 33337.07 322.40 2356.98 35.23 2011-03-08 04:26:22.000 067 33337.06 322.42 2357.03 35.23 2011-03-08 04:26:23.000 067 33337.11 322.42 2357.04 35.23 2011-03-08 04:26:24.000 067 33336.95 322.41 2356.97 35.23 2011-03-08 04:26:25.000 067 33337.07 322.40 2357.03 35.23 2011-03-08 04:26:26.000 067 33337.07 322.46 2357.04 35.23 2011-03-08 04:26:27.000 067 33337.01 322.44 2357.09 35.22 2011-03-08 04:26:28.000 067 33337.08 322.44 2357.08 35.23 2011-03-08 04:26:29.000 067 33337.03 322.39 2357.00 35.22 2011-03-08 04:26:30.000 067 33337.09 322.46 2356.95 35.23 2011-03-08 04:26:31.000 067 33336.91 322.43 2357.04 35.22 2011-03-08 04:26:32.000 067 33336.96 322.47 2357.08 35.22 2011-03-08 04:26:33.000 067 33336.91 322.43 2357.05 35.22 2011-03-08 04:26:34.000 067 33337.00 322.45 2356.99 35.23 2011-03-08 04:26:35.000 067 33337.02 322.44 2357.01 35.22 2011-03-08 04:26:36.000 067 33337.02 322.44 2357.01 35.22 2011-03-08 04:26:37.000 067 33336.90 322.46 2356.93 35.22 2011-03-08 04:26:38.000 067 33336.87 322.49 2356.99 35.22 2011-03-08 04:26:39.000 067 33336.87 322.44 2356.99 35.22 2011-03-08 04:26:40.000 067 33336.88 322.44 2357.02 35.23 2011-03-08 04:26:41.000 067 33336.94 322.45 2356.98 35.22 2011-03-08 04:26:42.000 067 33337.04 322.46 2357.05 35.23 2011-03-08 04:26:43.000 067 33336.91 322.44 2357.09 35.22 2011-03-08 04:26:44.000 067 33336.94 322.44 2357.11 35.22 2011-03-08 04:26:45.000 067 33336.84 322.45 2357.05 35.22 2011-03-08 04:26:46.000 067 33336.85 322.50 2357.04 35.22 2011-03-08 04:26:47.000 067 33336.86 322.43 2357.05 35.22 2011-03-08 04:26:48.000 067 33336.92 322.46 2357.07 35.22 2011-03-08 04:26:49.000 067 33336.91 322.49 2357.07 35.22 2011-03-08 04:26:50.000 067 33337.02 322.50 2357.09 35.22 2011-03-08 04:26:51.000 067 33336.94 322.50 2357.09 35.23 2011-03-08 04:26:52.000 067 33336.90 322.47 2357.04 35.22 2011-03-08 04:26:53.000 067 33336.91 322.45 2356.97 35.22 2011-03-08 04:26:54.000 067 33337.00 322.47 2357.09 35.22 2011-03-08 04:26:55.000 067 33337.02 322.46 2357.09 35.22 2011-03-08 04:26:56.000 067 33336.93 322.49 2357.06 35.22 2011-03-08 04:26:57.000 067 33336.93 322.49 2356.93 35.22 2011-03-08 04:26:58.000 067 33336.94 322.48 2357.04 35.22 2011-03-08 04:26:59.000 067 33336.98 322.50 2357.14 35.22 2011-03-08 04:27:00.000 067 33336.99 322.53 2357.12 35.23 2011-03-08 04:27:01.000 067 33336.88 322.53 2357.07 35.22 2011-03-08 04:27:02.000 067 33336.99 322.54 2357.13 35.22 2011-03-08 04:27:03.000 067 33336.92 322.51 2357.06 35.22 2011-03-08 04:27:04.000 067 33336.96 322.56 2356.99 35.22 2011-03-08 04:27:05.000 067 33337.03 322.58 2357.09 35.22 2011-03-08 04:27:06.000 067 33336.97 322.57 2357.07 35.22 2011-03-08 04:27:07.000 067 33336.91 322.55 2357.05 35.22 2011-03-08 04:27:08.000 067 33337.03 322.59 2357.09 35.22 2011-03-08 04:27:09.000 067 33336.88 322.58 2357.07 35.22 2011-03-08 04:27:10.000 067 33336.95 322.55 2357.16 35.22 2011-03-08 04:27:11.000 067 33336.91 322.57 2357.03 35.22 2011-03-08 04:27:12.000 067 33336.87 322.54 2357.11 35.22 2011-03-08 04:27:13.000 067 33336.95 322.60 2357.23 35.23 2011-03-08 04:27:14.000 067 33336.87 322.58 2357.11 35.23 2011-03-08 04:27:15.000 067 33336.84 322.57 2357.16 35.22 2011-03-08 04:27:16.000 067 33336.88 322.60 2357.10 35.22 2011-03-08 04:27:17.000 067 33336.90 322.61 2357.10 35.22 2011-03-08 04:27:18.000 067 33336.85 322.52 2357.09 35.22 2011-03-08 04:27:19.000 067 33336.83 322.56 2357.08 35.23 2011-03-08 04:27:20.000 067 33336.87 322.61 2357.14 35.23 2011-03-08 04:27:21.000 067 33336.84 322.60 2357.10 35.23 2011-03-08 04:27:22.000 067 33336.81 322.58 2357.05 35.22 2011-03-08 04:27:23.000 067 33336.90 322.61 2357.11 35.22 2011-03-08 04:27:24.000 067 33336.78 322.61 2357.18 35.22 2011-03-08 04:27:25.000 067 33336.78 322.59 2357.12 35.22 2011-03-08 04:27:26.000 067 33336.86 322.58 2357.11 35.23 2011-03-08 04:27:27.000 067 33336.75 322.61 2357.10 35.22 2011-03-08 04:27:28.000 067 33336.86 322.59 2357.10 35.22 2011-03-08 04:27:29.000 067 33336.75 322.59 2357.19 35.22 2011-03-08 04:27:30.000 067 33336.74 322.58 2357.12 35.23 2011-03-08 04:27:31.000 067 33336.76 322.63 2357.09 35.23 2011-03-08 04:27:32.000 067 33336.78 322.60 2357.09 35.22 2011-03-08 04:27:33.000 067 33336.74 322.58 2357.13 35.22 2011-03-08 04:27:34.000 067 33336.82 322.58 2357.19 35.22 2011-03-08 04:27:35.000 067 33336.74 322.58 2357.08 35.22 2011-03-08 04:27:36.000 067 33336.81 322.58 2357.19 35.22 2011-03-08 04:27:37.000 067 33336.76 322.59 2357.17 35.23 2011-03-08 04:27:38.000 067 33336.68 322.62 2357.25 35.22 2011-03-08 04:27:39.000 067 33336.77 322.60 2357.16 35.22 2011-03-08 04:27:40.000 067 33336.79 322.60 2357.23 35.22 2011-03-08 04:27:41.000 067 33336.72 322.59 2357.18 35.23 2011-03-08 04:27:42.000 067 33336.71 322.61 2357.12 35.22 2011-03-08 04:27:43.000 067 33336.75 322.66 2357.19 35.22 2011-03-08 04:27:44.000 067 33336.63 322.61 2357.19 35.22 2011-03-08 04:27:45.000 067 33336.65 322.66 2357.13 35.22 2011-03-08 04:27:46.000 067 33336.66 322.63 2357.12 35.22 2011-03-08 04:27:47.000 067 33336.69 322.68 2357.21 35.22 2011-03-08 04:27:48.000 067 33336.75 322.64 2357.17 35.22 2011-03-08 04:27:49.000 067 33336.69 322.64 2357.19 35.22 2011-03-08 04:27:50.000 067 33336.62 322.62 2357.16 35.22 2011-03-08 04:27:51.000 067 33336.67 322.62 2357.13 35.22 2011-03-08 04:27:52.000 067 33336.64 322.65 2357.21 35.23 2011-03-08 04:27:53.000 067 33336.64 322.67 2357.19 35.22 2011-03-08 04:27:54.000 067 33336.50 322.65 2357.16 35.22 2011-03-08 04:27:55.000 067 33336.66 322.67 2357.10 35.22 2011-03-08 04:27:56.000 067 33336.62 322.65 2357.14 35.22 2011-03-08 04:27:57.000 067 33336.60 322.60 2357.13 35.22 2011-03-08 04:27:58.000 067 33336.63 322.67 2357.18 35.23 2011-03-08 04:27:59.000 067 33336.53 322.65 2357.14 35.22 2011-03-08 04:28:00.000 067 33336.56 322.65 2357.16 35.22 2011-03-08 04:28:01.000 067 33336.59 322.66 2357.18 35.22 2011-03-08 04:28:02.000 067 33336.44 322.69 2357.20 35.22 2011-03-08 04:28:03.000 067 33336.53 322.67 2357.20 35.22 2011-03-08 04:28:04.000 067 33336.56 322.71 2357.16 35.22 2011-03-08 04:28:05.000 067 33336.39 322.71 2357.25 35.22 2011-03-08 04:28:06.000 067 33336.47 322.69 2357.24 35.22 2011-03-08 04:28:07.000 067 33336.49 322.71 2357.17 35.22 2011-03-08 04:28:08.000 067 33336.46 322.67 2357.13 35.22 2011-03-08 04:28:09.000 067 33336.52 322.73 2357.16 35.22 2011-03-08 04:28:10.000 067 33336.46 322.73 2357.17 35.22 2011-03-08 04:28:11.000 067 33336.45 322.72 2357.27 35.22 2011-03-08 04:28:12.000 067 33336.46 322.73 2357.29 35.22 2011-03-08 04:28:13.000 067 33336.44 322.70 2357.19 35.22 2011-03-08 04:28:14.000 067 33336.45 322.72 2357.21 35.22 2011-03-08 04:28:15.000 067 33336.37 322.70 2357.17 35.22 2011-03-08 04:28:16.000 067 33336.43 322.75 2357.22 35.22 2011-03-08 04:28:17.000 067 33336.45 322.72 2357.20 35.22 2011-03-08 04:28:18.000 067 33336.43 322.77 2357.17 35.22 2011-03-08 04:28:19.000 067 33336.39 322.76 2357.13 35.22 2011-03-08 04:28:20.000 067 33336.38 322.74 2357.35 35.22 2011-03-08 04:28:21.000 067 33336.36 322.74 2357.31 35.22 2011-03-08 04:28:22.000 067 33336.46 322.77 2357.22 35.22 2011-03-08 04:28:23.000 067 33336.38 322.73 2357.24 35.22 2011-03-08 04:28:24.000 067 33336.39 322.75 2357.32 35.22 2011-03-08 04:28:25.000 067 33336.35 322.73 2357.25 35.22 2011-03-08 04:28:26.000 067 33336.35 322.75 2357.24 35.22 2011-03-08 04:28:27.000 067 33336.41 322.72 2357.22 35.22 2011-03-08 04:28:28.000 067 33336.37 322.68 2357.14 35.22 2011-03-08 04:28:29.000 067 33336.26 322.75 2357.20 35.22 2011-03-08 04:28:30.000 067 33336.33 322.75 2357.28 35.22 2011-03-08 04:28:31.000 067 33336.34 322.73 2357.30 35.22 2011-03-08 04:28:32.000 067 33336.34 322.75 2357.32 35.22 2011-03-08 04:28:33.000 067 33336.31 322.76 2357.29 35.22 2011-03-08 04:28:34.000 067 33336.29 322.78 2357.26 35.22 2011-03-08 04:28:35.000 067 33336.26 322.78 2357.23 35.22 2011-03-08 04:28:36.000 067 33336.35 322.78 2357.34 35.22 2011-03-08 04:28:37.000 067 33336.26 322.80 2357.24 35.22 2011-03-08 04:28:38.000 067 33336.22 322.85 2357.26 35.22 2011-03-08 04:28:39.000 067 33336.29 322.84 2357.30 35.22 2011-03-08 04:28:40.000 067 33336.28 322.83 2357.28 35.22 2011-03-08 04:28:41.000 067 33336.28 322.81 2357.30 35.22 2011-03-08 04:28:42.000 067 33336.29 322.80 2357.23 35.22 2011-03-08 04:28:43.000 067 33336.24 322.82 2357.27 35.22 2011-03-08 04:28:44.000 067 33336.30 322.81 2357.36 35.22 2011-03-08 04:28:45.000 067 33336.16 322.82 2357.35 35.22 2011-03-08 04:28:46.000 067 33336.25 322.83 2357.20 35.22 2011-03-08 04:28:47.000 067 33336.25 322.83 2357.23 35.22 2011-03-08 04:28:48.000 067 33336.21 322.84 2357.31 35.22 2011-03-08 04:28:49.000 067 33336.21 322.83 2357.28 35.22 2011-03-08 04:28:50.000 067 33336.22 322.86 2357.32 35.22 2011-03-08 04:28:51.000 067 33336.16 322.86 2357.26 35.22 2011-03-08 04:28:52.000 067 33336.18 322.89 2357.32 35.22 2011-03-08 04:28:53.000 067 33336.16 322.89 2357.36 35.22 2011-03-08 04:28:54.000 067 33336.14 322.88 2357.27 35.22 2011-03-08 04:28:55.000 067 33336.16 322.89 2357.28 35.22 2011-03-08 04:28:56.000 067 33336.14 322.92 2357.32 35.22 2011-03-08 04:28:57.000 067 33336.08 322.87 2357.36 35.22 2011-03-08 04:28:58.000 067 33336.06 322.93 2357.25 35.22 2011-03-08 04:28:59.000 067 33336.06 322.90 2357.31 35.22 2011-03-08 04:29:00.000 067 33336.13 322.91 2357.24 35.22 2011-03-08 04:29:01.000 067 33336.13 322.87 2357.23 35.22 2011-03-08 04:29:02.000 067 33336.03 322.95 2357.29 35.22 2011-03-08 04:29:03.000 067 33336.01 322.94 2357.29 35.22 2011-03-08 04:29:04.000 067 33336.03 322.96 2357.27 35.22 2011-03-08 04:29:05.000 067 33336.03 322.96 2357.29 35.22 2011-03-08 04:29:06.000 067 33335.99 322.99 2357.30 35.22 2011-03-08 04:29:07.000 067 33336.01 322.97 2357.32 35.22 2011-03-08 04:29:08.000 067 33336.11 322.97 2357.30 35.22 2011-03-08 04:29:09.000 067 33336.08 322.96 2357.27 35.22 2011-03-08 04:29:10.000 067 33336.07 322.97 2357.23 35.22 2011-03-08 04:29:11.000 067 33336.08 322.97 2357.29 35.22 2011-03-08 04:29:12.000 067 33336.08 322.96 2357.28 35.22 2011-03-08 04:29:13.000 067 33336.02 322.97 2357.35 35.22 2011-03-08 04:29:14.000 067 33336.08 322.95 2357.30 35.22 2011-03-08 04:29:15.000 067 33335.97 322.95 2357.36 35.22 2011-03-08 04:29:16.000 067 33335.96 323.01 2357.38 35.22 2011-03-08 04:29:17.000 067 33336.04 322.99 2357.34 35.22 2011-03-08 04:29:18.000 067 33336.05 322.96 2357.35 35.22 2011-03-08 04:29:19.000 067 33335.93 323.04 2357.31 35.22 2011-03-08 04:29:20.000 067 33336.08 322.97 2357.31 35.22 2011-03-08 04:29:21.000 067 33336.04 322.96 2357.28 35.22 2011-03-08 04:29:22.000 067 33336.03 323.03 2357.32 35.22 2011-03-08 04:29:23.000 067 33336.03 323.04 2357.33 35.22 2011-03-08 04:29:24.000 067 33336.00 323.01 2357.33 35.22 2011-03-08 04:29:25.000 067 33336.03 323.02 2357.31 35.22 2011-03-08 04:29:26.000 067 33335.93 323.01 2357.23 35.22 2011-03-08 04:29:27.000 067 33336.00 323.00 2357.23 35.22 2011-03-08 04:29:28.000 067 33336.03 323.04 2357.29 35.22 2011-03-08 04:29:29.000 067 33335.97 323.06 2357.38 35.22 2011-03-08 04:29:30.000 067 33336.04 323.03 2357.26 35.22 2011-03-08 04:29:31.000 067 33335.99 323.05 2357.33 35.22 2011-03-08 04:29:32.000 067 33335.98 323.07 2357.35 35.22 2011-03-08 04:29:33.000 067 33336.00 323.05 2357.31 35.22 2011-03-08 04:29:34.000 067 33335.98 323.05 2357.30 35.22 2011-03-08 04:29:35.000 067 33336.09 323.12 2357.38 35.22 2011-03-08 04:29:36.000 067 33335.97 323.10 2357.32 35.22 2011-03-08 04:29:37.000 067 33336.03 323.10 2357.25 35.22 2011-03-08 04:29:38.000 067 33335.96 323.10 2357.30 35.22 2011-03-08 04:29:39.000 067 33335.96 323.10 2357.26 35.22 2011-03-08 04:29:40.000 067 33336.01 323.12 2357.29 35.22 2011-03-08 04:29:41.000 067 33336.02 323.10 2357.30 35.22 2011-03-08 04:29:42.000 067 33335.96 323.06 2357.38 35.22 2011-03-08 04:29:43.000 067 33336.09 323.08 2357.34 35.22 2011-03-08 04:29:44.000 067 33336.00 323.05 2357.29 35.22 2011-03-08 04:29:45.000 067 33336.02 323.06 2357.33 35.22 2011-03-08 04:29:46.000 067 33335.95 323.05 2357.37 35.22 2011-03-08 04:29:47.000 067 33335.99 323.06 2357.42 35.22 2011-03-08 04:29:48.000 067 33336.02 323.12 2357.25 35.22 2011-03-08 04:29:49.000 067 33336.03 323.11 2357.38 35.22 2011-03-08 04:29:50.000 067 33335.96 323.13 2357.37 35.22 2011-03-08 04:29:51.000 067 33335.95 323.12 2357.35 35.22 2011-03-08 04:29:52.000 067 33335.93 323.17 2357.35 35.22 2011-03-08 04:29:53.000 067 33335.96 323.15 2357.24 35.22 2011-03-08 04:29:54.000 067 33335.98 323.14 2357.30 35.22 2011-03-08 04:29:55.000 067 33335.88 323.17 2357.35 35.22 2011-03-08 04:29:56.000 067 33335.85 323.16 2357.30 35.22 2011-03-08 04:29:57.000 067 33335.85 323.13 2357.26 35.22 2011-03-08 04:29:58.000 067 33335.89 323.19 2357.34 35.22 2011-03-08 04:29:59.000 067 33335.91 323.16 2357.38 35.22 2011-03-08 04:30:00.000 067 33335.84 323.16 2357.38 35.22 2011-03-08 04:30:01.000 067 33335.97 323.15 2357.34 35.22 2011-03-08 04:30:02.000 067 33335.97 323.13 2357.34 35.22 2011-03-08 04:30:03.000 067 33335.93 323.12 2357.38 35.22 2011-03-08 04:30:04.000 067 33335.85 323.15 2357.34 35.22 2011-03-08 04:30:05.000 067 33335.89 323.18 2357.30 35.22 2011-03-08 04:30:06.000 067 33335.84 323.18 2357.29 35.22 2011-03-08 04:30:07.000 067 33335.87 323.18 2357.26 35.22 2011-03-08 04:30:08.000 067 33335.90 323.17 2357.29 35.22 2011-03-08 04:30:09.000 067 33335.83 323.17 2357.29 35.22 2011-03-08 04:30:10.000 067 33335.91 323.20 2357.39 35.22 2011-03-08 04:30:11.000 067 33335.87 323.20 2357.24 35.22 2011-03-08 04:30:12.000 067 33335.91 323.22 2357.31 35.22 2011-03-08 04:30:13.000 067 33335.84 323.21 2357.36 35.22 2011-03-08 04:30:14.000 067 33335.98 323.29 2357.40 35.22 2011-03-08 04:30:15.000 067 33335.87 323.22 2357.40 35.22 2011-03-08 04:30:16.000 067 33336.00 323.23 2357.28 35.22 2011-03-08 04:30:17.000 067 33335.95 323.23 2357.34 35.22 2011-03-08 04:30:18.000 067 33335.85 323.18 2357.35 35.22 2011-03-08 04:30:19.000 067 33335.97 323.22 2357.30 35.22 2011-03-08 04:30:20.000 067 33335.85 323.17 2357.27 35.22 2011-03-08 04:30:21.000 067 33335.96 323.18 2357.35 35.22 2011-03-08 04:30:22.000 067 33335.84 323.26 2357.38 35.22 2011-03-08 04:30:23.000 067 33335.85 323.24 2357.37 35.22 2011-03-08 04:30:24.000 067 33335.85 323.23 2357.30 35.22 2011-03-08 04:30:25.000 067 33335.96 323.20 2357.28 35.22 2011-03-08 04:30:26.000 067 33335.86 323.24 2357.29 35.22 2011-03-08 04:30:27.000 067 33335.88 323.23 2357.34 35.22 2011-03-08 04:30:28.000 067 33335.93 323.23 2357.38 35.22 2011-03-08 04:30:29.000 067 33335.87 323.23 2357.29 35.22 2011-03-08 04:30:30.000 067 33335.83 323.23 2357.27 35.22 2011-03-08 04:30:31.000 067 33335.81 323.22 2357.33 35.22 2011-03-08 04:30:32.000 067 33336.03 323.24 2357.26 35.22 2011-03-08 04:30:33.000 067 33335.83 323.23 2357.30 35.22 2011-03-08 04:30:34.000 067 33335.84 323.25 2357.30 35.22 2011-03-08 04:30:35.000 067 33335.90 323.29 2357.42 35.22 2011-03-08 04:30:36.000 067 33335.81 323.25 2357.33 35.22 2011-03-08 04:30:37.000 067 33335.82 323.30 2357.36 35.22 2011-03-08 04:30:38.000 067 33335.88 323.26 2357.28 35.22 2011-03-08 04:30:39.000 067 33335.88 323.25 2357.26 35.22 2011-03-08 04:30:40.000 067 33335.83 323.25 2357.43 35.22 2011-03-08 04:30:41.000 067 33335.82 323.26 2357.33 35.22 2011-03-08 04:30:42.000 067 33335.83 323.23 2357.42 35.22 2011-03-08 04:30:43.000 067 33335.85 323.27 2357.28 35.22 2011-03-08 04:30:44.000 067 33335.85 323.27 2357.30 35.23 2011-03-08 04:30:45.000 067 33335.81 323.29 2357.22 35.22 2011-03-08 04:30:46.000 067 33335.85 323.29 2357.36 35.22 2011-03-08 04:30:47.000 067 33335.92 323.25 2357.40 35.22 2011-03-08 04:30:48.000 067 33335.88 323.31 2357.32 35.22 2011-03-08 04:30:49.000 067 33335.79 323.29 2357.36 35.22 2011-03-08 04:30:50.000 067 33335.83 323.29 2357.27 35.22 2011-03-08 04:30:51.000 067 33335.80 323.31 2357.36 35.22 2011-03-08 04:30:52.000 067 33335.80 323.27 2357.28 35.22 2011-03-08 04:30:53.000 067 33335.80 323.28 2357.38 35.22 2011-03-08 04:30:54.000 067 33335.79 323.28 2357.27 35.22 2011-03-08 04:30:55.000 067 33335.82 323.30 2357.39 35.22 2011-03-08 04:30:56.000 067 33335.91 323.33 2357.29 35.22 2011-03-08 04:30:57.000 067 33335.73 323.33 2357.30 35.22 2011-03-08 04:30:58.000 067 33335.84 323.30 2357.39 35.22 2011-03-08 04:30:59.000 067 33335.72 323.31 2357.38 35.22 2011-03-08 04:31:00.000 067 33335.69 323.33 2357.32 35.22 2011-03-08 04:31:01.000 067 33335.74 323.25 2357.35 35.22 2011-03-08 04:31:02.000 067 33335.75 323.30 2357.39 35.22 2011-03-08 04:31:03.000 067 33335.72 323.27 2357.35 35.22 2011-03-08 04:31:04.000 067 33335.79 323.26 2357.32 35.22 2011-03-08 04:31:05.000 067 33335.69 323.33 2357.36 35.22 2011-03-08 04:31:06.000 067 33335.72 323.28 2357.36 35.22 2011-03-08 04:31:07.000 067 33335.76 323.33 2357.32 35.22 2011-03-08 04:31:08.000 067 33335.76 323.35 2357.31 35.22 2011-03-08 04:31:09.000 067 33335.76 323.29 2357.34 35.22 2011-03-08 04:31:10.000 067 33335.66 323.31 2357.42 35.22 2011-03-08 04:31:11.000 067 33335.66 323.31 2357.30 35.22 2011-03-08 04:31:12.000 067 33335.68 323.33 2357.33 35.22 2011-03-08 04:31:13.000 067 33335.73 323.31 2357.31 35.22 2011-03-08 04:31:14.000 067 33335.62 323.30 2357.35 35.22 2011-03-08 04:31:15.000 067 33335.57 323.31 2357.36 35.22 2011-03-08 04:31:16.000 067 33335.65 323.29 2357.34 35.22 2011-03-08 04:31:17.000 067 33335.68 323.35 2357.26 35.22 2011-03-08 04:31:18.000 067 33335.73 323.31 2357.23 35.22 2011-03-08 04:31:19.000 067 33335.68 323.34 2357.34 35.22 2011-03-08 04:31:20.000 067 33335.69 323.29 2357.32 35.22 2011-03-08 04:31:21.000 067 33335.59 323.30 2357.32 35.22 2011-03-08 04:31:22.000 067 33335.70 323.27 2357.23 35.22 2011-03-08 04:31:23.000 067 33335.64 323.24 2357.32 35.22 2011-03-08 04:31:24.000 067 33335.64 323.27 2357.20 35.22 2011-03-08 04:31:25.000 067 33335.68 323.30 2357.26 35.22 2011-03-08 04:31:26.000 067 33335.64 323.28 2357.35 35.22 2011-03-08 04:31:27.000 067 33335.67 323.27 2357.29 35.22 2011-03-08 04:31:28.000 067 33335.59 323.26 2357.33 35.22 2011-03-08 04:31:29.000 067 33335.63 323.27 2357.30 35.22 2011-03-08 04:31:30.000 067 33335.63 323.29 2357.28 35.23 2011-03-08 04:31:31.000 067 33335.62 323.37 2357.36 35.22 2011-03-08 04:31:32.000 067 33335.65 323.31 2357.32 35.22 2011-03-08 04:31:33.000 067 33335.60 323.30 2357.25 35.22 2011-03-08 04:31:34.000 067 33335.59 323.26 2357.26 35.22 2011-03-08 04:31:35.000 067 33335.58 323.33 2357.30 35.22 2011-03-08 04:31:36.000 067 33335.60 323.30 2357.29 35.22 2011-03-08 04:31:37.000 067 33335.58 323.28 2357.34 35.22 2011-03-08 04:31:38.000 067 33335.61 323.28 2357.34 35.22 2011-03-08 04:31:39.000 067 33335.56 323.31 2357.29 35.23 2011-03-08 04:31:40.000 067 33335.60 323.31 2357.29 35.23 2011-03-08 04:31:41.000 067 33335.57 323.32 2357.34 35.22 2011-03-08 04:31:42.000 067 33335.68 323.28 2357.32 35.22 2011-03-08 04:31:43.000 067 33335.50 323.32 2357.37 35.22 2011-03-08 04:31:44.000 067 33335.61 323.30 2357.25 35.22 2011-03-08 04:31:45.000 067 33335.58 323.30 2357.29 35.22 2011-03-08 04:31:46.000 067 33335.57 323.33 2357.29 35.22 2011-03-08 04:31:47.000 067 33335.57 323.32 2357.32 35.22 2011-03-08 04:31:48.000 067 33335.53 323.31 2357.23 35.22 2011-03-08 04:31:49.000 067 33335.56 323.29 2357.28 35.22 2011-03-08 04:31:50.000 067 33335.48 323.35 2357.32 35.22 2011-03-08 04:31:51.000 067 33335.55 323.35 2357.30 35.22 2011-03-08 04:31:52.000 067 33335.54 323.36 2357.34 35.22 2011-03-08 04:31:53.000 067 33335.51 323.37 2357.29 35.22 2011-03-08 04:31:54.000 067 33335.53 323.31 2357.32 35.22 2011-03-08 04:31:55.000 067 33335.48 323.29 2357.39 35.22 2011-03-08 04:31:56.000 067 33335.41 323.31 2357.31 35.22 2011-03-08 04:31:57.000 067 33335.47 323.29 2357.32 35.22 2011-03-08 04:31:58.000 067 33335.53 323.38 2357.33 35.22 2011-03-08 04:31:59.000 067 33335.46 323.34 2357.27 35.22 2011-03-08 04:32:00.000 067 33335.36 323.34 2357.38 35.22 2011-03-08 04:32:01.000 067 33335.44 323.29 2357.34 35.22 2011-03-08 04:32:02.000 067 33335.47 323.27 2357.31 35.22 2011-03-08 04:32:03.000 067 33335.47 323.29 2357.29 35.22 2011-03-08 04:32:04.000 067 33335.39 323.30 2357.34 35.22 2011-03-08 04:32:05.000 067 33335.45 323.31 2357.41 35.22 2011-03-08 04:32:06.000 067 33335.45 323.32 2357.36 35.22 2011-03-08 04:32:07.000 067 33335.41 323.36 2357.41 35.22 2011-03-08 04:32:08.000 067 33335.45 323.32 2357.36 35.22 2011-03-08 04:32:09.000 067 33335.38 323.31 2357.33 35.22 2011-03-08 04:32:10.000 067 33335.38 323.31 2357.41 35.22 2011-03-08 04:32:11.000 067 33335.35 323.30 2357.33 35.22 2011-03-08 04:32:12.000 067 33335.42 323.35 2357.36 35.22 2011-03-08 04:32:13.000 067 33335.36 323.36 2357.37 35.22 2011-03-08 04:32:14.000 067 33335.38 323.39 2357.33 35.22 2011-03-08 04:32:15.000 067 33335.44 323.35 2357.27 35.22 2011-03-08 04:32:16.000 067 33335.46 323.38 2357.37 35.22 2011-03-08 04:32:17.000 067 33335.45 323.37 2357.35 35.22 2011-03-08 04:32:18.000 067 33335.41 323.35 2357.26 35.22 2011-03-08 04:32:19.000 067 33335.45 323.36 2357.29 35.22 2011-03-08 04:32:20.000 067 33335.36 323.35 2357.24 35.22 2011-03-08 04:32:21.000 067 33335.40 323.32 2357.28 35.22 2011-03-08 04:32:22.000 067 33335.34 323.42 2357.34 35.22 2011-03-08 04:32:23.000 067 33335.37 323.37 2357.41 35.22 2011-03-08 04:32:24.000 067 33335.38 323.35 2357.34 35.22 2011-03-08 04:32:25.000 067 33335.54 323.42 2357.33 35.22 2011-03-08 04:32:26.000 067 33335.44 323.38 2357.31 35.22 2011-03-08 04:32:27.000 067 33335.33 323.37 2357.28 35.22 2011-03-08 04:32:28.000 067 33335.47 323.39 2357.36 35.22 2011-03-08 04:32:29.000 067 33335.56 323.42 2357.27 35.22 2011-03-08 04:32:30.000 067 33335.46 323.43 2357.29 35.22 2011-03-08 04:32:31.000 067 33335.40 323.40 2357.25 35.22 2011-03-08 04:32:32.000 067 33335.44 323.43 2357.26 35.22 2011-03-08 04:32:33.000 067 33335.48 323.43 2357.27 35.22 2011-03-08 04:32:34.000 067 33335.47 323.44 2357.32 35.22 2011-03-08 04:32:35.000 067 33335.38 323.39 2357.29 35.22 2011-03-08 04:32:36.000 067 33335.42 323.40 2357.35 35.22 2011-03-08 04:32:37.000 067 33335.49 323.42 2357.30 35.22 2011-03-08 04:32:38.000 067 33335.54 323.43 2357.29 35.22 2011-03-08 04:32:39.000 067 33335.45 323.42 2357.27 35.22 2011-03-08 04:32:40.000 067 33335.44 323.43 2357.25 35.22 2011-03-08 04:32:41.000 067 33335.45 323.40 2357.25 35.22 2011-03-08 04:32:42.000 067 33335.45 323.43 2357.22 35.22 2011-03-08 04:32:43.000 067 33335.47 323.48 2357.22 35.22 2011-03-08 04:32:44.000 067 33335.44 323.45 2357.30 35.22 2011-03-08 04:32:45.000 067 33335.44 323.42 2357.30 35.22 2011-03-08 04:32:46.000 067 33335.34 323.42 2357.34 35.22 2011-03-08 04:32:47.000 067 33335.38 323.49 2357.31 35.22 2011-03-08 04:32:48.000 067 33335.32 323.47 2357.32 35.22 2011-03-08 04:32:49.000 067 33335.35 323.48 2357.29 35.22 2011-03-08 04:32:50.000 067 33335.29 323.44 2357.32 35.22 2011-03-08 04:32:51.000 067 33335.32 323.48 2357.31 35.22 2011-03-08 04:32:52.000 067 33335.33 323.43 2357.29 35.22 2011-03-08 04:32:53.000 067 33335.33 323.45 2357.24 35.22 2011-03-08 04:32:54.000 067 33335.19 323.46 2357.35 35.22 2011-03-08 04:32:55.000 067 33335.26 323.46 2357.29 35.22 2011-03-08 04:32:56.000 067 33335.24 323.43 2357.33 35.22 2011-03-08 04:32:57.000 067 33335.20 323.44 2357.29 35.22 2011-03-08 04:32:58.000 067 33335.23 323.43 2357.24 35.22 2011-03-08 04:32:59.000 067 33335.18 323.42 2357.24 35.22 2011-03-08 04:33:00.000 067 33335.22 323.45 2357.30 35.22 2011-03-08 04:33:01.000 067 33335.10 323.44 2357.33 35.22 2011-03-08 04:33:02.000 067 33335.30 323.43 2357.30 35.22 2011-03-08 04:33:03.000 067 33335.16 323.41 2357.29 35.22 2011-03-08 04:33:04.000 067 33335.16 323.45 2357.28 35.22 2011-03-08 04:33:05.000 067 33335.19 323.38 2357.28 35.22 2011-03-08 04:33:06.000 067 33335.19 323.41 2357.27 35.22 2011-03-08 04:33:07.000 067 33335.23 323.47 2357.34 35.22 2011-03-08 04:33:08.000 067 33335.17 323.43 2357.30 35.22 2011-03-08 04:33:09.000 067 33335.16 323.43 2357.35 35.22 2011-03-08 04:33:10.000 067 33335.28 323.46 2357.31 35.22 2011-03-08 04:33:11.000 067 33335.26 323.47 2357.30 35.22 2011-03-08 04:33:12.000 067 33335.29 323.43 2357.37 35.22 2011-03-08 04:33:13.000 067 33335.17 323.45 2357.30 35.22 2011-03-08 04:33:14.000 067 33335.25 323.44 2357.32 35.22 2011-03-08 04:33:15.000 067 33335.19 323.43 2357.34 35.22 2011-03-08 04:33:16.000 067 33335.19 323.48 2357.30 35.22 2011-03-08 04:33:17.000 067 33335.19 323.50 2357.28 35.22 2011-03-08 04:33:18.000 067 33335.12 323.46 2357.35 35.22 2011-03-08 04:33:19.000 067 33335.22 323.51 2357.25 35.22 2011-03-08 04:33:20.000 067 33335.14 323.46 2357.29 35.22 2011-03-08 04:33:21.000 067 33335.14 323.47 2357.30 35.22 2011-03-08 04:33:22.000 067 33335.13 323.53 2357.28 35.22 2011-03-08 04:33:23.000 067 33335.13 323.49 2357.39 35.22 2011-03-08 04:33:24.000 067 33335.06 323.51 2357.36 35.22 2011-03-08 04:33:25.000 067 33335.23 323.49 2357.41 35.22 2011-03-08 04:33:26.000 067 33335.23 323.49 2357.29 35.22 2011-03-08 04:33:27.000 067 33335.13 323.50 2357.31 35.22 2011-03-08 04:33:28.000 067 33335.19 323.53 2357.36 35.22 2011-03-08 04:33:29.000 067 33335.12 323.52 2357.27 35.22 2011-03-08 04:33:30.000 067 33335.19 323.52 2357.27 35.22 2011-03-08 04:33:31.000 067 33335.16 323.51 2357.34 35.22 2011-03-08 04:33:32.000 067 33335.07 323.54 2357.34 35.22 2011-03-08 04:33:33.000 067 33335.03 323.53 2357.19 35.22 2011-03-08 04:33:34.000 067 33335.22 323.50 2357.30 35.22 2011-03-08 04:33:35.000 067 33335.17 323.50 2357.36 35.22 2011-03-08 04:33:36.000 067 33335.13 323.51 2357.28 35.22 2011-03-08 04:33:37.000 067 33335.08 323.50 2357.32 35.22 2011-03-08 04:33:38.000 067 33335.05 323.56 2357.32 35.22 2011-03-08 04:33:39.000 067 33335.09 323.55 2357.36 35.22 2011-03-08 04:33:40.000 067 33335.13 323.56 2357.34 35.22 2011-03-08 04:33:41.000 067 33335.17 323.55 2357.39 35.22 2011-03-08 04:33:42.000 067 33335.10 323.54 2357.24 35.22 2011-03-08 04:33:43.000 067 33335.00 323.53 2357.33 35.22 2011-03-08 04:33:44.000 067 33335.07 323.53 2357.30 35.22 2011-03-08 04:33:45.000 067 33335.03 323.51 2357.30 35.22 2011-03-08 04:33:46.000 067 33335.09 323.52 2357.31 35.22 2011-03-08 04:33:47.000 067 33335.07 323.52 2357.25 35.22 2011-03-08 04:33:48.000 067 33335.03 323.54 2357.28 35.22 2011-03-08 04:33:49.000 067 33335.13 323.59 2357.30 35.22 2011-03-08 04:33:50.000 067 33334.95 323.52 2357.32 35.22 2011-03-08 04:33:51.000 067 33335.08 323.51 2357.30 35.22 2011-03-08 04:33:52.000 067 33334.98 323.56 2357.26 35.22 2011-03-08 04:33:53.000 067 33335.10 323.57 2357.25 35.22 2011-03-08 04:33:54.000 067 33335.07 323.57 2357.27 35.22 2011-03-08 04:33:55.000 067 33334.98 323.57 2357.29 35.22 2011-03-08 04:33:56.000 067 33334.95 323.58 2357.32 35.22 2011-03-08 04:33:57.000 067 33334.95 323.55 2357.34 35.22 2011-03-08 04:33:58.000 067 33335.04 323.56 2357.26 35.22 2011-03-08 04:33:59.000 067 33335.01 323.58 2357.34 35.22 2011-03-08 04:34:00.000 067 33335.00 323.56 2357.30 35.22 2011-03-08 04:34:01.000 067 33334.96 323.59 2357.34 35.22 2011-03-08 04:34:02.000 067 33334.93 323.57 2357.26 35.22 2011-03-08 04:34:03.000 067 33334.93 323.55 2357.19 35.22 2011-03-08 04:34:04.000 067 33334.95 323.60 2357.30 35.22 2011-03-08 04:34:05.000 067 33334.89 323.54 2357.25 35.22 2011-03-08 04:34:06.000 067 33334.98 323.56 2357.19 35.22 2011-03-08 04:34:07.000 067 33334.96 323.55 2357.25 35.22 2011-03-08 04:34:08.000 067 33334.92 323.55 2357.15 35.22 2011-03-08 04:34:09.000 067 33334.92 323.58 2357.19 35.22 2011-03-08 04:34:10.000 067 33334.93 323.56 2357.33 35.22 2011-03-08 04:34:11.000 067 33334.92 323.54 2357.33 35.22 2011-03-08 04:34:12.000 067 33334.97 323.53 2357.30 35.22 2011-03-08 04:34:13.000 067 33334.95 323.56 2357.16 35.22 2011-03-08 04:34:14.000 067 33334.89 323.57 2357.28 35.22 2011-03-08 04:34:15.000 067 33334.91 323.55 2357.26 35.22 2011-03-08 04:34:16.000 067 33335.01 323.57 2357.26 35.22 2011-03-08 04:34:17.000 067 33334.95 323.52 2357.32 35.22 2011-03-08 04:34:18.000 067 33334.93 323.56 2357.28 35.22 2011-03-08 04:34:19.000 067 33334.93 323.57 2357.29 35.22 2011-03-08 04:34:20.000 067 33334.98 323.54 2357.30 35.22 2011-03-08 04:34:21.000 067 33334.92 323.56 2357.22 35.22 2011-03-08 04:34:22.000 067 33335.01 323.56 2357.30 35.22 2011-03-08 04:34:23.000 067 33334.86 323.59 2357.28 35.22 2011-03-08 04:34:24.000 067 33335.00 323.55 2357.23 35.22 2011-03-08 04:34:25.000 067 33334.82 323.54 2357.33 35.22 2011-03-08 04:34:26.000 067 33335.07 323.58 2357.22 35.22 2011-03-08 04:34:27.000 067 33334.89 323.61 2357.22 35.22 2011-03-08 04:34:28.000 067 33334.90 323.55 2357.28 35.22 2011-03-08 04:34:29.000 067 33334.91 323.56 2357.29 35.22 2011-03-08 04:34:30.000 067 33334.96 323.55 2357.29 35.22 2011-03-08 04:34:31.000 067 33334.84 323.54 2357.25 35.22 2011-03-08 04:34:32.000 067 33334.96 323.56 2357.22 35.22 2011-03-08 04:34:33.000 067 33334.90 323.58 2357.26 35.22 2011-03-08 04:34:34.000 067 33334.92 323.56 2357.28 35.22 2011-03-08 04:34:35.000 067 33334.99 323.56 2357.19 35.22 2011-03-08 04:34:36.000 067 33334.87 323.57 2357.25 35.22 2011-03-08 04:34:37.000 067 33334.92 323.56 2357.25 35.23 2011-03-08 04:34:38.000 067 33334.93 323.59 2357.20 35.22 2011-03-08 04:34:39.000 067 33334.88 323.55 2357.21 35.23 2011-03-08 04:34:40.000 067 33334.93 323.61 2357.30 35.23 2011-03-08 04:34:41.000 067 33334.93 323.58 2357.36 35.22 2011-03-08 04:34:42.000 067 33334.83 323.58 2357.25 35.23 2011-03-08 04:34:43.000 067 33334.98 323.56 2357.28 35.22 2011-03-08 04:34:44.000 067 33334.88 323.60 2357.20 35.23 2011-03-08 04:34:45.000 067 33334.93 323.58 2357.25 35.23 2011-03-08 04:34:46.000 067 33334.89 323.58 2357.32 35.23 2011-03-08 04:34:47.000 067 33334.97 323.61 2357.25 35.22 2011-03-08 04:34:48.000 067 33335.02 323.55 2357.29 35.22 2011-03-08 04:34:49.000 067 33334.95 323.58 2357.32 35.22 2011-03-08 04:34:50.000 067 33334.94 323.57 2357.28 35.22 2011-03-08 04:34:51.000 067 33334.89 323.56 2357.21 35.22 2011-03-08 04:34:52.000 067 33334.93 323.59 2357.19 35.22 2011-03-08 04:34:53.000 067 33334.96 323.59 2357.26 35.22 2011-03-08 04:34:54.000 067 33334.83 323.58 2357.22 35.22 2011-03-08 04:34:55.000 067 33334.95 323.60 2357.22 35.22 2011-03-08 04:34:56.000 067 33334.88 323.54 2357.18 35.22 2011-03-08 04:34:57.000 067 33334.79 323.53 2357.18 35.22 2011-03-08 04:34:58.000 067 33334.90 323.61 2357.21 35.22 2011-03-08 04:34:59.000 067 33334.83 323.59 2357.13 35.22 2011-03-08 04:35:00.000 067 33334.86 323.57 2357.23 35.22 2011-03-08 04:35:01.000 067 33334.98 323.59 2357.19 35.22 2011-03-08 04:35:02.000 067 33334.78 323.62 2357.18 35.22 2011-03-08 04:35:03.000 067 33334.81 323.57 2357.18 35.22 2011-03-08 04:35:04.000 067 33334.89 323.59 2357.16 35.22 2011-03-08 04:35:05.000 067 33334.85 323.58 2357.20 35.22 2011-03-08 04:35:06.000 067 33334.91 323.56 2357.18 35.22 2011-03-08 04:35:07.000 067 33334.82 323.63 2357.11 35.22 2011-03-08 04:35:08.000 067 33334.80 323.60 2357.15 35.22 2011-03-08 04:35:09.000 067 33334.86 323.62 2357.28 35.22 2011-03-08 04:35:10.000 067 33334.84 323.59 2357.24 35.22 2011-03-08 04:35:11.000 067 33334.81 323.64 2357.23 35.22 2011-03-08 04:35:12.000 067 33334.83 323.61 2357.26 35.22 2011-03-08 04:35:13.000 067 33334.77 323.61 2357.20 35.22 2011-03-08 04:35:14.000 067 33334.82 323.61 2357.17 35.22 2011-03-08 04:35:15.000 067 33334.76 323.62 2357.19 35.22 2011-03-08 04:35:16.000 067 33334.77 323.63 2357.22 35.22 2011-03-08 04:35:17.000 067 33334.80 323.62 2357.21 35.22 2011-03-08 04:35:18.000 067 33334.78 323.63 2357.23 35.22 2011-03-08 04:35:19.000 067 33334.69 323.58 2357.19 35.22 2011-03-08 04:35:20.000 067 33334.79 323.57 2357.23 35.22 2011-03-08 04:35:21.000 067 33334.61 323.57 2357.23 35.23 2011-03-08 04:35:22.000 067 33334.78 323.61 2357.28 35.23 2011-03-08 04:35:23.000 067 33334.71 323.61 2357.19 35.22 2011-03-08 04:35:24.000 067 33334.68 323.61 2357.27 35.22 2011-03-08 04:35:25.000 067 33334.74 323.59 2357.29 35.22 2011-03-08 04:35:26.000 067 33334.69 323.59 2357.25 35.22 2011-03-08 04:35:27.000 067 33334.64 323.56 2357.28 35.22 2011-03-08 04:35:28.000 067 33334.61 323.52 2357.28 35.22 2011-03-08 04:35:29.000 067 33334.61 323.55 2357.27 35.22 2011-03-08 04:35:30.000 067 33334.55 323.60 2357.29 35.22 2011-03-08 04:35:31.000 067 33334.56 323.59 2357.27 35.22 2011-03-08 04:35:32.000 067 33334.56 323.56 2357.26 35.22 2011-03-08 04:35:33.000 067 33334.62 323.56 2357.29 35.22 2011-03-08 04:35:34.000 067 33334.54 323.55 2357.25 35.22 2011-03-08 04:35:35.000 067 33334.51 323.53 2357.24 35.22 2011-03-08 04:35:36.000 067 33334.57 323.56 2357.35 35.22 2011-03-08 04:35:37.000 067 33334.61 323.56 2357.21 35.22 2011-03-08 04:35:38.000 067 33334.67 323.56 2357.22 35.22 2011-03-08 04:35:39.000 067 33334.53 323.53 2357.22 35.22 2011-03-08 04:35:40.000 067 33334.64 323.50 2357.27 35.22 2011-03-08 04:35:41.000 067 33334.64 323.51 2357.29 35.22 2011-03-08 04:35:42.000 067 33334.63 323.50 2357.25 35.22 2011-03-08 04:35:43.000 067 33334.51 323.55 2357.26 35.22 2011-03-08 04:35:44.000 067 33334.55 323.54 2357.20 35.22 2011-03-08 04:35:45.000 067 33334.51 323.55 2357.25 35.22 2011-03-08 04:35:46.000 067 33334.62 323.50 2357.21 35.22 2011-03-08 04:35:47.000 067 33334.60 323.54 2357.19 35.22 2011-03-08 04:35:48.000 067 33334.64 323.51 2357.24 35.22 2011-03-08 04:35:49.000 067 33334.56 323.52 2357.31 35.22 2011-03-08 04:35:50.000 067 33334.60 323.53 2357.22 35.22 2011-03-08 04:35:51.000 067 33334.55 323.51 2357.25 35.22 2011-03-08 04:35:52.000 067 33334.63 323.51 2357.25 35.22 2011-03-08 04:35:53.000 067 33334.62 323.50 2357.29 35.22 2011-03-08 04:35:54.000 067 33334.60 323.51 2357.16 35.22 2011-03-08 04:35:55.000 067 33334.64 323.49 2357.29 35.22 2011-03-08 04:35:56.000 067 33334.58 323.51 2357.34 35.22 2011-03-08 04:35:57.000 067 33334.65 323.53 2357.29 35.22 2011-03-08 04:35:58.000 067 33334.76 323.51 2357.19 35.22 2011-03-08 04:35:59.000 067 33334.57 323.53 2357.28 35.22 2011-03-08 04:36:00.000 067 33334.67 323.51 2357.10 35.22 2011-03-08 04:36:01.000 067 33334.64 323.46 2357.10 35.22 2011-03-08 04:36:02.000 067 33334.69 323.52 2357.22 35.22 2011-03-08 04:36:03.000 067 33334.64 323.53 2357.22 35.22 2011-03-08 04:36:04.000 067 33334.63 323.53 2357.23 35.22 2011-03-08 04:36:05.000 067 33334.60 323.59 2357.21 35.22 2011-03-08 04:36:06.000 067 33334.63 323.57 2357.21 35.22 2011-03-08 04:36:07.000 067 33334.64 323.55 2357.16 35.22 2011-03-08 04:36:08.000 067 33334.58 323.51 2357.17 35.22 2011-03-08 04:36:09.000 067 33334.51 323.55 2357.19 35.22 2011-03-08 04:36:10.000 067 33334.55 323.52 2357.12 35.22 2011-03-08 04:36:11.000 067 33334.57 323.52 2357.21 35.22 2011-03-08 04:36:12.000 067 33334.60 323.51 2357.18 35.22 2011-03-08 04:36:13.000 067 33334.58 323.47 2357.19 35.22 2011-03-08 04:36:14.000 067 33334.58 323.52 2357.19 35.22 2011-03-08 04:36:15.000 067 33334.54 323.52 2357.19 35.22 2011-03-08 04:36:16.000 067 33334.47 323.51 2357.17 35.22 2011-03-08 04:36:17.000 067 33334.48 323.50 2357.19 35.22 2011-03-08 04:36:18.000 067 33334.54 323.52 2357.21 35.22 2011-03-08 04:36:19.000 067 33334.61 323.50 2357.20 35.22 2011-03-08 04:36:20.000 067 33334.52 323.49 2357.19 35.22 2011-03-08 04:36:21.000 067 33334.63 323.52 2357.13 35.22 2011-03-08 04:36:22.000 067 33334.52 323.51 2357.17 35.22 2011-03-08 04:36:23.000 067 33334.57 323.49 2357.16 35.22 2011-03-08 04:36:24.000 067 33334.50 323.46 2357.13 35.22 2011-03-08 04:36:25.000 067 33334.52 323.46 2357.11 35.22 2011-03-08 04:36:26.000 067 33334.58 323.45 2357.18 35.22 2011-03-08 04:36:27.000 067 33334.51 323.49 2357.12 35.22 2011-03-08 04:36:28.000 067 33334.52 323.43 2357.16 35.22 2011-03-08 04:36:29.000 067 33334.52 323.49 2357.19 35.22 2011-03-08 04:36:30.000 067 33334.54 323.50 2357.10 35.22 2011-03-08 04:36:31.000 067 33334.57 323.48 2357.14 35.22 2011-03-08 04:36:32.000 067 33334.53 323.46 2357.19 35.22 2011-03-08 04:36:33.000 067 33334.55 323.48 2357.19 35.22 2011-03-08 04:36:34.000 067 33334.58 323.47 2357.20 35.22 2011-03-08 04:36:35.000 067 33334.55 323.41 2357.16 35.22 2011-03-08 04:36:36.000 067 33334.52 323.45 2357.13 35.22 2011-03-08 04:36:37.000 067 33334.56 323.50 2357.06 35.22 2011-03-08 04:36:38.000 067 33334.54 323.42 2357.07 35.22 2011-03-08 04:36:39.000 067 33334.60 323.42 2357.08 35.22 2011-03-08 04:36:40.000 067 33334.58 323.40 2357.11 35.22 2011-03-08 04:36:41.000 067 33334.50 323.44 2357.18 35.22 2011-03-08 04:36:42.000 067 33334.48 323.47 2357.20 35.22 2011-03-08 04:36:43.000 067 33334.51 323.40 2357.11 35.22 2011-03-08 04:36:44.000 067 33334.50 323.44 2357.19 35.22 2011-03-08 04:36:45.000 067 33334.45 323.43 2357.09 35.22 2011-03-08 04:36:46.000 067 33334.48 323.45 2357.03 35.22 2011-03-08 04:36:47.000 067 33334.49 323.44 2357.11 35.22 2011-03-08 04:36:48.000 067 33334.49 323.50 2357.18 35.22 2011-03-08 04:36:49.000 067 33334.45 323.48 2357.08 35.22 2011-03-08 04:36:50.000 067 33334.44 323.46 2357.13 35.22 2011-03-08 04:36:51.000 067 33334.40 323.44 2357.07 35.22 2011-03-08 04:36:52.000 067 33334.46 323.45 2357.10 35.22 2011-03-08 04:36:53.000 067 33334.36 323.49 2357.16 35.22 2011-03-08 04:36:54.000 067 33334.46 323.41 2357.07 35.22 2011-03-08 04:36:55.000 067 33334.46 323.45 2357.05 35.23 2011-03-08 04:36:56.000 067 33334.48 323.45 2357.06 35.22 2011-03-08 04:36:57.000 067 33334.54 323.41 2357.09 35.22 2011-03-08 04:36:58.000 067 33334.48 323.39 2357.08 35.22 2011-03-08 04:36:59.000 067 33334.43 323.43 2357.13 35.22 2011-03-08 04:37:00.000 067 33334.50 323.46 2357.04 35.22 2011-03-08 04:37:01.000 067 33334.39 323.41 2357.13 35.22 2011-03-08 04:37:02.000 067 33334.42 323.42 2357.12 35.22 2011-03-08 04:37:03.000 067 33334.38 323.37 2357.10 35.22 2011-03-08 04:37:04.000 067 33334.40 323.38 2357.10 35.22 2011-03-08 04:37:05.000 067 33334.40 323.38 2357.10 35.22 2011-03-08 04:37:06.000 067 33334.39 323.44 2357.08 35.22 2011-03-08 04:37:07.000 067 33334.46 323.38 2357.07 35.22 2011-03-08 04:37:08.000 067 33334.32 323.40 2357.17 35.22 2011-03-08 04:37:09.000 067 33334.36 323.38 2357.19 35.22 2011-03-08 04:37:10.000 067 33334.42 323.35 2357.14 35.22 2011-03-08 04:37:11.000 067 33334.38 323.34 2357.14 35.22 2011-03-08 04:37:12.000 067 33334.41 323.39 2357.14 35.22 2011-03-08 04:37:13.000 067 33334.35 323.33 2357.08 35.22 2011-03-08 04:37:14.000 067 33334.36 323.36 2357.13 35.22 2011-03-08 04:37:15.000 067 33334.35 323.33 2357.09 35.22 2011-03-08 04:37:16.000 067 33334.36 323.35 2357.07 35.22 2011-03-08 04:37:17.000 067 33334.51 323.40 2357.07 35.22 2011-03-08 04:37:18.000 067 33334.38 323.41 2357.03 35.22 2011-03-08 04:37:19.000 067 33334.44 323.37 2357.09 35.22 2011-03-08 04:37:20.000 067 33334.43 323.35 2357.06 35.22 2011-03-08 04:37:21.000 067 33334.46 323.34 2357.13 35.22 2011-03-08 04:37:22.000 067 33334.47 323.32 2357.18 35.22 2011-03-08 04:37:23.000 067 33334.35 323.33 2357.13 35.22 2011-03-08 04:37:24.000 067 33334.42 323.32 2357.11 35.22 2011-03-08 04:37:25.000 067 33334.42 323.29 2357.12 35.22 2011-03-08 04:37:26.000 067 33334.38 323.32 2357.07 35.22 2011-03-08 04:37:27.000 067 33334.40 323.35 2357.07 35.22 2011-03-08 04:37:28.000 067 33334.36 323.34 2357.10 35.22 2011-03-08 04:37:29.000 067 33334.46 323.34 2357.11 35.22 2011-03-08 04:37:30.000 067 33334.43 323.37 2357.03 35.22 2011-03-08 04:37:31.000 067 33334.32 323.36 2357.03 35.22 2011-03-08 04:37:32.000 067 33334.38 323.31 2357.05 35.22 2011-03-08 04:37:33.000 067 33334.44 323.35 2357.10 35.22 2011-03-08 04:37:34.000 067 33334.55 323.35 2357.10 35.22 2011-03-08 04:37:35.000 067 33334.43 323.29 2356.99 35.23 2011-03-08 04:37:36.000 067 33334.42 323.36 2357.06 35.22 2011-03-08 04:37:37.000 067 33334.46 323.38 2357.08 35.22 2011-03-08 04:37:38.000 067 33334.48 323.35 2356.98 35.22 2011-03-08 04:37:39.000 067 33334.32 323.34 2357.12 35.22 2011-03-08 04:37:40.000 067 33334.39 323.35 2357.09 35.22 2011-03-08 04:37:41.000 067 33334.42 323.36 2356.98 35.22 2011-03-08 04:37:42.000 067 33334.48 323.31 2357.09 35.22 2011-03-08 04:37:43.000 067 33334.43 323.31 2357.07 35.22 2011-03-08 04:37:44.000 067 33334.51 323.32 2357.12 35.22 2011-03-08 04:37:45.000 067 33334.35 323.28 2357.03 35.22 2011-03-08 04:37:46.000 067 33334.37 323.30 2357.04 35.22 2011-03-08 04:37:47.000 067 33334.39 323.35 2356.99 35.22 2011-03-08 04:37:48.000 067 33334.41 323.28 2356.98 35.22 2011-03-08 04:37:49.000 067 33334.51 323.33 2357.07 35.22 2011-03-08 04:37:50.000 067 33334.39 323.30 2357.04 35.22 2011-03-08 04:37:51.000 067 33334.51 323.31 2357.01 35.22 2011-03-08 04:37:52.000 067 33334.46 323.29 2357.02 35.22 2011-03-08 04:37:53.000 067 33334.46 323.30 2357.00 35.22 2011-03-08 04:37:54.000 067 33334.49 323.35 2357.10 35.22 2011-03-08 04:37:55.000 067 33334.39 323.29 2357.10 35.22 2011-03-08 04:37:56.000 067 33334.48 323.31 2357.07 35.22 2011-03-08 04:37:57.000 067 33334.52 323.29 2357.05 35.22 2011-03-08 04:37:58.000 067 33334.40 323.28 2357.11 35.22 2011-03-08 04:37:59.000 067 33334.38 323.31 2357.07 35.22 2011-03-08 04:38:00.000 067 33334.37 323.28 2356.99 35.23 2011-03-08 04:38:01.000 067 33334.41 323.31 2357.10 35.22 2011-03-08 04:38:02.000 067 33334.19 323.29 2357.07 35.22 2011-03-08 04:38:03.000 067 33334.36 323.28 2357.07 35.22 2011-03-08 04:38:04.000 067 33334.34 323.29 2357.08 35.22 2011-03-08 04:38:05.000 067 33334.40 323.26 2357.13 35.22 2011-03-08 04:38:06.000 067 33334.30 323.27 2356.99 35.22 2011-03-08 04:38:07.000 067 33334.20 323.27 2356.99 35.22 2011-03-08 04:38:08.000 067 33334.35 323.25 2357.09 35.22 2011-03-08 04:38:09.000 067 33334.38 323.29 2357.05 35.22 2011-03-08 04:38:10.000 067 33334.35 323.24 2357.12 35.22 2011-03-08 04:38:11.000 067 33334.35 323.25 2357.05 35.22 2011-03-08 04:38:12.000 067 33334.38 323.26 2357.07 35.22 2011-03-08 04:38:13.000 067 33334.30 323.27 2357.01 35.22 2011-03-08 04:38:14.000 067 33334.28 323.32 2357.07 35.22 2011-03-08 04:38:15.000 067 33334.45 323.27 2357.04 35.23 2011-03-08 04:38:16.000 067 33334.38 323.25 2356.99 35.22 2011-03-08 04:38:17.000 067 33334.36 323.28 2357.00 35.22 2011-03-08 04:38:18.000 067 33334.38 323.25 2357.06 35.22 2011-03-08 04:38:19.000 067 33334.34 323.23 2356.88 35.22 2011-03-08 04:38:20.000 067 33334.29 323.29 2357.10 35.22 2011-03-08 04:38:21.000 067 33334.35 323.27 2357.05 35.22 2011-03-08 04:38:22.000 067 33334.28 323.26 2357.05 35.22 2011-03-08 04:38:23.000 067 33334.35 323.28 2357.05 35.22 2011-03-08 04:38:24.000 067 33334.33 323.25 2357.13 35.22 2011-03-08 04:38:25.000 067 33334.46 323.25 2357.05 35.22 2011-03-08 04:38:26.000 067 33334.38 323.25 2357.14 35.22 2011-03-08 04:38:27.000 067 33334.36 323.31 2357.08 35.22 2011-03-08 04:38:28.000 067 33334.38 323.27 2357.02 35.22 2011-03-08 04:38:29.000 067 33334.36 323.25 2357.09 35.22 2011-03-08 04:38:30.000 067 33334.38 323.26 2357.10 35.22 2011-03-08 04:38:31.000 067 33334.35 323.25 2357.10 35.22 2011-03-08 04:38:32.000 067 33334.40 323.25 2357.04 35.22 2011-03-08 04:38:33.000 067 33334.29 323.27 2357.03 35.22 2011-03-08 04:38:34.000 067 33334.35 323.20 2356.99 35.22 2011-03-08 04:38:35.000 067 33334.37 323.21 2357.02 35.22 2011-03-08 04:38:36.000 067 33334.38 323.21 2357.09 35.23 2011-03-08 04:38:37.000 067 33334.36 323.25 2357.10 35.22 2011-03-08 04:38:38.000 067 33334.26 323.20 2357.04 35.22 2011-03-08 04:38:39.000 067 33334.35 323.25 2357.03 35.22 2011-03-08 04:38:40.000 067 33334.41 323.21 2357.04 35.22 2011-03-08 04:38:41.000 067 33334.31 323.22 2357.01 35.22 2011-03-08 04:38:42.000 067 33334.31 323.21 2357.07 35.22 2011-03-08 04:38:43.000 067 33334.27 323.25 2357.07 35.22 2011-03-08 04:38:44.000 067 33334.31 323.18 2356.94 35.22 2011-03-08 04:38:45.000 067 33334.33 323.19 2357.01 35.22 2011-03-08 04:38:46.000 067 33334.32 323.18 2357.03 35.22 2011-03-08 04:38:47.000 067 33334.23 323.17 2357.01 35.22 2011-03-08 04:38:48.000 067 33334.35 323.19 2357.04 35.22 2011-03-08 04:38:49.000 067 33334.37 323.22 2357.04 35.22 2011-03-08 04:38:50.000 067 33334.30 323.19 2356.98 35.22 2011-03-08 04:38:51.000 067 33334.32 323.18 2357.04 35.22 2011-03-08 04:38:52.000 067 33334.33 323.18 2357.07 35.22 2011-03-08 04:38:53.000 067 33334.33 323.18 2357.03 35.22 2011-03-08 04:38:54.000 067 33334.35 323.20 2356.95 35.22 2011-03-08 04:38:55.000 067 33334.30 323.21 2357.02 35.22 2011-03-08 04:38:56.000 067 33334.36 323.19 2357.04 35.22 2011-03-08 04:38:57.000 067 33334.36 323.19 2357.05 35.22 2011-03-08 04:38:58.000 067 33334.33 323.18 2357.04 35.22 2011-03-08 04:38:59.000 067 33334.36 323.17 2356.92 35.22 2011-03-08 04:39:00.000 067 33334.39 323.19 2356.95 35.22 2011-03-08 04:39:01.000 067 33334.33 323.15 2357.04 35.22 2011-03-08 04:39:02.000 067 33334.23 323.16 2357.01 35.22 2011-03-08 04:39:03.000 067 33334.31 323.19 2356.97 35.22 2011-03-08 04:39:04.000 067 33334.30 323.15 2356.98 35.22 2011-03-08 04:39:05.000 067 33334.34 323.18 2356.97 35.22 2011-03-08 04:39:06.000 067 33334.36 323.15 2356.97 35.22 2011-03-08 04:39:07.000 067 33334.35 323.18 2356.94 35.22 2011-03-08 04:39:08.000 067 33334.29 323.15 2357.06 35.22 2011-03-08 04:39:09.000 067 33334.45 323.17 2357.01 35.22 2011-03-08 04:39:10.000 067 33334.32 323.18 2356.95 35.22 2011-03-08 04:39:11.000 067 33334.40 323.18 2357.01 35.22 2011-03-08 04:39:12.000 067 33334.32 323.19 2356.92 35.22 2011-03-08 04:39:13.000 067 33334.37 323.12 2357.01 35.22 2011-03-08 04:39:14.000 067 33334.35 323.21 2357.00 35.22 2011-03-08 04:39:15.000 067 33334.33 323.23 2356.96 35.22 2011-03-08 04:39:16.000 067 33334.32 323.19 2356.94 35.22 2011-03-08 04:39:17.000 067 33334.32 323.16 2357.05 35.22 2011-03-08 04:39:18.000 067 33334.29 323.17 2356.95 35.22 2011-03-08 04:39:19.000 067 33334.45 323.20 2356.91 35.22 2011-03-08 04:39:20.000 067 33334.39 323.18 2356.91 35.22 2011-03-08 04:39:21.000 067 33334.35 323.19 2356.88 35.22 2011-03-08 04:39:22.000 067 33334.43 323.15 2356.86 35.22 2011-03-08 04:39:23.000 067 33334.38 323.18 2356.93 35.22 2011-03-08 04:39:24.000 067 33334.36 323.20 2357.07 35.22 2011-03-08 04:39:25.000 067 33334.36 323.16 2357.05 35.22 2011-03-08 04:39:26.000 067 33334.22 323.19 2357.01 35.22 2011-03-08 04:39:27.000 067 33334.43 323.17 2356.94 35.22 2011-03-08 04:39:28.000 067 33334.42 323.15 2356.96 35.22 2011-03-08 04:39:29.000 067 33334.46 323.20 2356.98 35.22 2011-03-08 04:39:30.000 067 33334.36 323.18 2356.97 35.22 2011-03-08 04:39:31.000 067 33334.46 323.16 2356.91 35.22 2011-03-08 04:39:32.000 067 33334.46 323.22 2357.02 35.22 2011-03-08 04:39:33.000 067 33334.42 323.14 2356.92 35.22 2011-03-08 04:39:34.000 067 33334.40 323.14 2356.84 35.22 2011-03-08 04:39:35.000 067 33334.51 323.12 2356.97 35.22 2011-03-08 04:39:36.000 067 33334.51 323.19 2356.92 35.22 2011-03-08 04:39:37.000 067 33334.50 323.18 2356.91 35.22 2011-03-08 04:39:38.000 067 33334.35 323.17 2357.03 35.22 2011-03-08 04:39:39.000 067 33334.52 323.21 2356.97 35.22 2011-03-08 04:39:40.000 067 33334.41 323.18 2357.01 35.22 2011-03-08 04:39:41.000 067 33334.45 323.18 2356.97 35.22 2011-03-08 04:39:42.000 067 33334.37 323.15 2357.01 35.22 2011-03-08 04:39:43.000 067 33334.39 323.21 2356.99 35.22 2011-03-08 04:39:44.000 067 33334.49 323.16 2356.96 35.22 2011-03-08 04:39:45.000 067 33334.47 323.18 2356.99 35.22 2011-03-08 04:39:46.000 067 33334.39 323.17 2356.94 35.22 2011-03-08 04:39:47.000 067 33334.51 323.19 2356.97 35.22 2011-03-08 04:39:48.000 067 33334.46 323.14 2356.98 35.22 2011-03-08 04:39:49.000 067 33334.45 323.19 2357.01 35.22 2011-03-08 04:39:50.000 067 33334.51 323.15 2357.03 35.22 2011-03-08 04:39:51.000 067 33334.55 323.16 2356.95 35.22 2011-03-08 04:39:52.000 067 33334.49 323.16 2356.98 35.22 2011-03-08 04:39:53.000 067 33334.51 323.16 2357.04 35.22 2011-03-08 04:39:54.000 067 33334.40 323.14 2356.98 35.22 2011-03-08 04:39:55.000 067 33334.45 323.15 2356.98 35.22 2011-03-08 04:39:56.000 067 33334.45 323.14 2356.95 35.22 2011-03-08 04:39:57.000 067 33334.48 323.14 2356.95 35.22 2011-03-08 04:39:58.000 067 33334.52 323.13 2357.01 35.22 2011-03-08 04:39:59.000 067 33334.51 323.13 2356.97 35.22 2011-03-08 04:40:00.000 067 33334.42 323.13 2357.03 35.22 2011-03-08 04:40:01.000 067 33334.55 323.14 2356.89 35.22 2011-03-08 04:40:02.000 067 33334.53 323.17 2357.01 35.22 2011-03-08 04:40:03.000 067 33334.52 323.15 2356.93 35.22 2011-03-08 04:40:04.000 067 33334.49 323.12 2356.90 35.22 2011-03-08 04:40:05.000 067 33334.43 323.15 2356.99 35.22 2011-03-08 04:40:06.000 067 33334.39 323.15 2356.94 35.22 2011-03-08 04:40:07.000 067 33334.45 323.15 2356.98 35.23 2011-03-08 04:40:08.000 067 33334.50 323.13 2356.99 35.22 2011-03-08 04:40:09.000 067 33334.45 323.14 2356.99 35.22 2011-03-08 04:40:10.000 067 33334.39 323.12 2357.01 35.22 2011-03-08 04:40:11.000 067 33334.39 323.12 2356.96 35.22 2011-03-08 04:40:12.000 067 33334.52 323.12 2356.97 35.22 2011-03-08 04:40:13.000 067 33334.50 323.12 2356.98 35.22 2011-03-08 04:40:14.000 067 33334.39 323.12 2357.01 35.22 2011-03-08 04:40:15.000 067 33334.42 323.11 2356.93 35.22 2011-03-08 04:40:16.000 067 33334.33 323.10 2356.96 35.22 2011-03-08 04:40:17.000 067 33334.39 323.09 2356.97 35.22 2011-03-08 04:40:18.000 067 33334.42 323.11 2356.94 35.22 2011-03-08 04:40:19.000 067 33334.41 323.12 2357.01 35.22 2011-03-08 04:40:20.000 067 33334.39 323.08 2356.94 35.22 2011-03-08 04:40:21.000 067 33334.40 323.10 2356.97 35.22 2011-03-08 04:40:22.000 067 33334.45 323.10 2356.97 35.22 2011-03-08 04:40:23.000 067 33334.41 323.11 2356.94 35.22 2011-03-08 04:40:24.000 067 33334.41 323.15 2356.91 35.22 2011-03-08 04:40:25.000 067 33334.43 323.06 2356.88 35.22 2011-03-08 04:40:26.000 067 33334.41 323.08 2356.89 35.22 2011-03-08 04:40:27.000 067 33334.38 323.07 2356.99 35.22 2011-03-08 04:40:28.000 067 33334.47 323.08 2356.97 35.22 2011-03-08 04:40:29.000 067 33334.41 323.07 2356.96 35.22 2011-03-08 04:40:30.000 067 33334.43 323.04 2356.89 35.22 2011-03-08 04:40:31.000 067 33334.45 323.03 2356.91 35.22 2011-03-08 04:40:32.000 067 33334.47 323.05 2356.96 35.22 2011-03-08 04:40:33.000 067 33334.47 323.06 2356.84 35.22 2011-03-08 04:40:34.000 067 33334.45 323.02 2356.85 35.22 2011-03-08 04:40:35.000 067 33334.42 323.06 2356.94 35.22 2011-03-08 04:40:36.000 067 33334.50 323.04 2356.99 35.22 2011-03-08 04:40:37.000 067 33334.49 323.07 2357.05 35.22 2011-03-08 04:40:38.000 067 33334.53 323.05 2356.97 35.23 2011-03-08 04:40:39.000 067 33334.63 323.08 2356.94 35.22 2011-03-08 04:40:40.000 067 33334.52 323.07 2356.94 35.22 2011-03-08 04:40:41.000 067 33334.58 323.06 2356.95 35.22 2011-03-08 04:40:42.000 067 33334.49 323.11 2356.99 35.22 2011-03-08 04:40:43.000 067 33334.50 323.04 2356.88 35.22 2011-03-08 04:40:44.000 067 33334.58 323.04 2357.09 35.22 2011-03-08 04:40:45.000 067 33334.52 323.08 2357.01 35.22 2011-03-08 04:40:46.000 067 33334.51 323.08 2357.00 35.22 2011-03-08 04:40:47.000 067 33334.64 323.08 2357.02 35.22 2011-03-08 04:40:48.000 067 33334.57 323.13 2356.97 35.22 2011-03-08 04:40:49.000 067 33334.66 323.11 2356.95 35.22 2011-03-08 04:40:50.000 067 33334.48 323.10 2356.96 35.22 2011-03-08 04:40:51.000 067 33334.60 323.06 2356.94 35.22 2011-03-08 04:40:52.000 067 33334.52 323.04 2356.91 35.22 2011-03-08 04:40:53.000 067 33334.56 323.04 2356.97 35.22 2011-03-08 04:40:54.000 067 33334.55 323.10 2356.98 35.22 2011-03-08 04:40:55.000 067 33334.49 323.05 2356.88 35.22 2011-03-08 04:40:56.000 067 33334.50 323.11 2357.01 35.22 2011-03-08 04:40:57.000 067 33334.70 323.08 2357.02 35.22 2011-03-08 04:40:58.000 067 33334.51 323.04 2356.97 35.22 2011-03-08 04:40:59.000 067 33334.58 323.07 2357.01 35.22 2011-03-08 04:41:00.000 067 33334.51 323.08 2356.89 35.22 2011-03-08 04:41:01.000 067 33334.48 323.07 2357.11 35.23 2011-03-08 04:41:02.000 067 33334.60 323.07 2356.94 35.22 2011-03-08 04:41:03.000 067 33334.41 323.07 2356.89 35.22 2011-03-08 04:41:04.000 067 33334.48 323.06 2356.92 35.23 2011-03-08 04:41:05.000 067 33334.54 323.04 2356.99 35.22 2011-03-08 04:41:06.000 067 33334.55 323.08 2356.94 35.22 2011-03-08 04:41:07.000 067 33334.45 323.06 2357.01 35.23 2011-03-08 04:41:08.000 067 33334.57 323.05 2356.98 35.22 2011-03-08 04:41:09.000 067 33334.65 323.06 2356.94 35.22 2011-03-08 04:41:10.000 067 33334.57 323.01 2356.99 35.22 2011-03-08 04:41:11.000 067 33334.55 323.05 2357.00 35.22 2011-03-08 04:41:12.000 067 33334.49 323.04 2356.97 35.22 2011-03-08 04:41:13.000 067 33334.60 323.05 2356.99 35.22 2011-03-08 04:41:14.000 067 33334.52 323.03 2356.91 35.22 2011-03-08 04:41:15.000 067 33334.61 323.04 2356.92 35.22 2011-03-08 04:41:16.000 067 33334.63 323.00 2356.89 35.22 2011-03-08 04:41:17.000 067 33334.61 323.04 2356.96 35.22 2011-03-08 04:41:18.000 067 33334.57 323.00 2356.92 35.22 2011-03-08 04:41:19.000 067 33334.60 323.06 2356.99 35.22 2011-03-08 04:41:20.000 067 33334.64 323.02 2357.00 35.22 2011-03-08 04:41:21.000 067 33334.68 323.01 2356.98 35.22 2011-03-08 04:41:22.000 067 33334.61 323.03 2356.95 35.22 2011-03-08 04:41:23.000 067 33334.56 323.01 2357.04 35.22 2011-03-08 04:41:24.000 067 33334.69 323.05 2357.11 35.22 2011-03-08 04:41:25.000 067 33334.67 323.05 2356.97 35.22 2011-03-08 04:41:26.000 067 33334.74 323.03 2357.01 35.22 2011-03-08 04:41:27.000 067 33334.65 323.06 2356.96 35.22 2011-03-08 04:41:28.000 067 33334.61 323.04 2356.92 35.22 2011-03-08 04:41:29.000 067 33334.72 323.01 2356.92 35.22 2011-03-08 04:41:30.000 067 33334.73 323.02 2357.01 35.22 2011-03-08 04:41:31.000 067 33334.71 323.08 2357.03 35.22 2011-03-08 04:41:32.000 067 33334.67 323.03 2356.95 35.22 2011-03-08 04:41:33.000 067 33334.72 323.07 2356.97 35.22 2011-03-08 04:41:34.000 067 33334.66 323.01 2356.97 35.22 2011-03-08 04:41:35.000 067 33334.68 323.03 2356.91 35.22 2011-03-08 04:41:36.000 067 33334.69 323.06 2356.95 35.22 2011-03-08 04:41:37.000 067 33334.68 323.04 2357.03 35.22 2011-03-08 04:41:38.000 067 33334.81 323.03 2356.93 35.22 2011-03-08 04:41:39.000 067 33334.66 323.03 2356.97 35.22 2011-03-08 04:41:40.000 067 33334.68 323.04 2356.93 35.22 2011-03-08 04:41:41.000 067 33334.79 323.04 2357.02 35.22 2011-03-08 04:41:42.000 067 33334.68 323.08 2357.01 35.22 2011-03-08 04:41:43.000 067 33334.70 323.04 2356.97 35.23 2011-03-08 04:41:44.000 067 33334.65 323.06 2357.00 35.22 2011-03-08 04:41:45.000 067 33334.61 323.04 2356.97 35.22 2011-03-08 04:41:46.000 067 33334.66 323.04 2356.94 35.23 2011-03-08 04:41:47.000 067 33334.61 323.03 2357.03 35.22 2011-03-08 04:41:48.000 067 33334.64 323.00 2357.07 35.22 2011-03-08 04:41:49.000 067 33334.62 323.01 2357.07 35.22 2011-03-08 04:41:50.000 067 33334.63 323.00 2357.05 35.22 2011-03-08 04:41:51.000 067 33334.64 322.96 2356.95 35.22 2011-03-08 04:41:52.000 067 33334.61 322.92 2356.99 35.22 2011-03-08 04:41:53.000 067 33334.58 322.98 2356.97 35.22 2011-03-08 04:41:54.000 067 33334.70 322.95 2356.99 35.22 2011-03-08 04:41:55.000 067 33334.67 322.96 2356.99 35.22 2011-03-08 04:41:56.000 067 33334.72 322.97 2356.97 35.22 2011-03-08 04:41:57.000 067 33334.64 322.99 2357.01 35.22 2011-03-08 04:41:58.000 067 33334.73 322.96 2357.00 35.22 2011-03-08 04:41:59.000 067 33334.69 322.98 2357.02 35.22 2011-03-08 04:42:00.000 067 33334.77 322.97 2357.09 35.22 2011-03-08 04:42:01.000 067 33334.68 322.92 2356.98 35.22 2011-03-08 04:42:02.000 067 33334.80 322.93 2357.00 35.22 2011-03-08 04:42:03.000 067 33334.68 322.94 2356.94 35.22 2011-03-08 04:42:04.000 067 33334.78 322.93 2356.94 35.22 2011-03-08 04:42:05.000 067 33334.80 322.91 2357.00 35.22 2011-03-08 04:42:06.000 067 33334.71 322.95 2356.97 35.22 2011-03-08 04:42:07.000 067 33334.79 322.92 2357.01 35.22 2011-03-08 04:42:08.000 067 33334.85 322.93 2356.93 35.22 2011-03-08 04:42:09.000 067 33334.82 322.89 2357.01 35.22 2011-03-08 04:42:10.000 067 33334.83 322.90 2357.04 35.22 2011-03-08 04:42:11.000 067 33334.85 322.93 2356.90 35.22 2011-03-08 04:42:12.000 067 33334.80 322.94 2356.95 35.22 2011-03-08 04:42:13.000 067 33334.79 322.94 2357.00 35.22 2011-03-08 04:42:14.000 067 33334.92 322.97 2357.05 35.22 2011-03-08 04:42:15.000 067 33334.84 322.95 2357.04 35.22 2011-03-08 04:42:16.000 067 33334.86 322.95 2356.95 35.22 2011-03-08 04:42:17.000 067 33334.86 322.93 2356.97 35.22 2011-03-08 04:42:18.000 067 33334.85 322.96 2357.04 35.22 2011-03-08 04:42:19.000 067 33334.87 322.90 2356.89 35.22 2011-03-08 04:42:20.000 067 33334.78 322.90 2357.04 35.22 2011-03-08 04:42:21.000 067 33334.86 322.95 2356.90 35.22 2011-03-08 04:42:22.000 067 33334.82 322.93 2356.89 35.22 2011-03-08 04:42:23.000 067 33334.86 322.90 2356.93 35.22 2011-03-08 04:42:24.000 067 33334.82 322.97 2356.97 35.22 2011-03-08 04:42:25.000 067 33334.79 322.94 2357.03 35.22 2011-03-08 04:42:26.000 067 33334.80 322.93 2357.00 35.22 2011-03-08 04:42:27.000 067 33334.79 322.94 2356.97 35.22 2011-03-08 04:42:28.000 067 33334.84 322.90 2356.92 35.22 2011-03-08 04:42:29.000 067 33334.75 322.92 2357.00 35.22 2011-03-08 04:42:30.000 067 33334.74 322.95 2356.92 35.22 2011-03-08 04:42:31.000 067 33334.75 322.90 2356.96 35.22 2011-03-08 04:42:32.000 067 33334.67 322.95 2356.92 35.22 2011-03-08 04:42:33.000 067 33334.82 322.94 2356.95 35.22 2011-03-08 04:42:34.000 067 33334.78 322.95 2356.93 35.22 2011-03-08 04:42:35.000 067 33334.75 322.87 2357.03 35.22 2011-03-08 04:42:36.000 067 33334.75 322.87 2356.94 35.22 2011-03-08 04:42:37.000 067 33334.80 322.89 2356.92 35.22 2011-03-08 04:42:38.000 067 33334.73 322.87 2356.95 35.22 2011-03-08 04:42:39.000 067 33334.69 322.86 2356.98 35.22 2011-03-08 04:42:40.000 067 33334.76 322.87 2356.96 35.22 2011-03-08 04:42:41.000 067 33334.78 322.87 2356.91 35.22 2011-03-08 04:42:42.000 067 33334.77 322.87 2356.93 35.22 2011-03-08 04:42:43.000 067 33334.76 322.83 2357.03 35.22 2011-03-08 04:42:44.000 067 33334.82 322.83 2357.10 35.22 2011-03-08 04:42:45.000 067 33334.83 322.90 2357.03 35.22 2011-03-08 04:42:46.000 067 33334.80 322.87 2357.00 35.22 2011-03-08 04:42:47.000 067 33334.89 322.88 2357.08 35.22 2011-03-08 04:42:48.000 067 33334.87 322.85 2357.00 35.22 2011-03-08 04:42:49.000 067 33334.85 322.84 2356.95 35.22 2011-03-08 04:42:50.000 067 33334.80 322.81 2357.07 35.22 2011-03-08 04:42:51.000 067 33334.85 322.82 2357.08 35.22 2011-03-08 04:42:52.000 067 33334.74 322.82 2357.12 35.22 2011-03-08 04:42:53.000 067 33334.88 322.81 2357.01 35.22 2011-03-08 04:42:54.000 067 33334.86 322.84 2357.03 35.22 2011-03-08 04:42:55.000 067 33334.79 322.82 2357.03 35.22 2011-03-08 04:42:56.000 067 33334.84 322.82 2356.97 35.22 2011-03-08 04:42:57.000 067 33334.80 322.89 2357.03 35.22 2011-03-08 04:42:58.000 067 33334.85 322.84 2356.98 35.22 2011-03-08 04:42:59.000 067 33334.89 322.82 2356.95 35.22 2011-03-08 04:43:00.000 067 33334.92 322.89 2357.02 35.22 2011-03-08 04:43:01.000 067 33334.91 322.89 2357.09 35.22 2011-03-08 04:43:02.000 067 33335.03 322.80 2356.95 35.22 2011-03-08 04:43:03.000 067 33334.95 322.85 2356.89 35.22 2011-03-08 04:43:04.000 067 33334.91 322.85 2356.96 35.22 2011-03-08 04:43:05.000 067 33334.95 322.81 2356.97 35.22 2011-03-08 04:43:06.000 067 33334.91 322.83 2356.99 35.22 2011-03-08 04:43:07.000 067 33334.91 322.82 2356.93 35.23 2011-03-08 04:43:08.000 067 33334.98 322.86 2356.99 35.22 2011-03-08 04:43:09.000 067 33335.04 322.87 2356.84 35.22 2011-03-08 04:43:10.000 067 33335.00 322.87 2356.86 35.22 2011-03-08 04:43:11.000 067 33335.01 322.84 2357.03 35.22 2011-03-08 04:43:12.000 067 33335.04 322.86 2357.07 35.22 2011-03-08 04:43:13.000 067 33335.06 322.83 2357.01 35.22 2011-03-08 04:43:14.000 067 33334.98 322.86 2356.95 35.22 2011-03-08 04:43:15.000 067 33335.03 322.86 2356.98 35.22 2011-03-08 04:43:16.000 067 33334.98 322.83 2356.88 35.22 2011-03-08 04:43:17.000 067 33335.00 322.86 2356.98 35.23 2011-03-08 04:43:18.000 067 33335.05 322.88 2357.00 35.22 2011-03-08 04:43:19.000 067 33334.98 322.86 2356.99 35.22 2011-03-08 04:43:20.000 067 33334.96 322.85 2356.91 35.23 2011-03-08 04:43:21.000 067 33335.07 322.85 2356.95 35.22 2011-03-08 04:43:22.000 067 33335.03 322.82 2356.94 35.22 2011-03-08 04:43:23.000 067 33335.01 322.87 2356.99 35.22 2011-03-08 04:43:24.000 067 33334.98 322.84 2357.00 35.22 2011-03-08 04:43:25.000 067 33335.01 322.85 2357.04 35.22 2011-03-08 04:43:26.000 067 33334.97 322.82 2357.01 35.22 2011-03-08 04:43:27.000 067 33335.06 322.84 2357.01 35.22 2011-03-08 04:43:28.000 067 33334.98 322.81 2356.99 35.22 2011-03-08 04:43:29.000 067 33334.96 322.81 2356.95 35.22 2011-03-08 04:43:30.000 067 33335.03 322.87 2356.85 35.22 2011-03-08 04:43:31.000 067 33334.95 322.83 2356.96 35.22 2011-03-08 04:43:32.000 067 33334.96 322.90 2356.99 35.22 2011-03-08 04:43:33.000 067 33334.91 322.78 2356.99 35.22 2011-03-08 04:43:34.000 067 33334.91 322.79 2356.99 35.22 2011-03-08 04:43:35.000 067 33334.92 322.82 2357.06 35.22 2011-03-08 04:43:36.000 067 33335.00 322.79 2356.95 35.22 2011-03-08 04:43:37.000 067 33334.84 322.79 2356.95 35.22 2011-03-08 04:43:38.000 067 33334.99 322.80 2356.94 35.22 2011-03-08 04:43:39.000 067 33334.87 322.83 2357.09 35.22 2011-03-08 04:43:40.000 067 33335.03 322.82 2357.02 35.22 2011-03-08 04:43:41.000 067 33334.95 322.84 2357.04 35.22 2011-03-08 04:43:42.000 067 33335.04 322.79 2356.92 35.22 2011-03-08 04:43:43.000 067 33335.09 322.77 2357.03 35.22 2011-03-08 04:43:44.000 067 33335.01 322.77 2357.03 35.22 2011-03-08 04:43:45.000 067 33334.93 322.75 2357.02 35.22 2011-03-08 04:43:46.000 067 33334.93 322.73 2357.03 35.22 2011-03-08 04:43:47.000 067 33334.99 322.77 2357.12 35.22 2011-03-08 04:43:48.000 067 33335.03 322.77 2356.94 35.22 2011-03-08 04:43:49.000 067 33335.00 322.82 2357.10 35.22 2011-03-08 04:43:50.000 067 33335.05 322.78 2357.09 35.22 2011-03-08 04:43:51.000 067 33335.11 322.73 2356.94 35.22 2011-03-08 04:43:52.000 067 33335.09 322.76 2357.03 35.22 2011-03-08 04:43:53.000 067 33335.08 322.78 2356.98 35.22 2011-03-08 04:43:54.000 067 33335.13 322.78 2356.98 35.22 2011-03-08 04:43:55.000 067 33335.10 322.80 2357.03 35.22 2011-03-08 04:43:56.000 067 33335.08 322.73 2357.01 35.22 2011-03-08 04:43:57.000 067 33335.09 322.79 2356.99 35.22 2011-03-08 04:43:58.000 067 33335.11 322.83 2356.98 35.22 2011-03-08 04:43:59.000 067 33335.10 322.79 2356.98 35.22 2011-03-08 04:44:00.000 067 33335.11 322.81 2356.99 35.22 2011-03-08 04:44:01.000 067 33335.16 322.79 2356.94 35.22 2011-03-08 04:44:02.000 067 33335.04 322.80 2357.07 35.22 2011-03-08 04:44:03.000 067 33335.13 322.81 2356.91 35.22 2011-03-08 04:44:04.000 067 33335.12 322.80 2356.95 35.22 2011-03-08 04:44:05.000 067 33335.01 322.77 2356.94 35.22 2011-03-08 04:44:06.000 067 33335.11 322.76 2357.06 35.22 2011-03-08 04:44:07.000 067 33335.07 322.78 2357.00 35.22 2011-03-08 04:44:08.000 067 33335.13 322.75 2357.07 35.23 2011-03-08 04:44:09.000 067 33335.23 322.79 2357.07 35.22 2011-03-08 04:44:10.000 067 33335.10 322.79 2357.04 35.22 2011-03-08 04:44:11.000 067 33335.12 322.76 2357.03 35.22 2011-03-08 04:44:12.000 067 33335.09 322.79 2357.00 35.22 2011-03-08 04:44:13.000 067 33335.09 322.73 2357.00 35.22 2011-03-08 04:44:14.000 067 33335.15 322.79 2357.09 35.22 2011-03-08 04:44:15.000 067 33335.04 322.75 2357.03 35.22 2011-03-08 04:44:16.000 067 33335.06 322.74 2357.03 35.22 2011-03-08 04:44:17.000 067 33334.99 322.75 2357.05 35.22 2011-03-08 04:44:18.000 067 33335.01 322.78 2357.01 35.23 2011-03-08 04:44:19.000 067 33335.08 322.74 2357.05 35.22 2011-03-08 04:44:20.000 067 33335.03 322.78 2356.99 35.22 2011-03-08 04:44:21.000 067 33335.05 322.79 2356.99 35.22 2011-03-08 04:44:22.000 067 33335.04 322.77 2357.04 35.23 2011-03-08 04:44:23.000 067 33335.07 322.77 2356.98 35.22 2011-03-08 04:44:24.000 067 33335.08 322.76 2356.99 35.22 2011-03-08 04:44:25.000 067 33335.06 322.77 2357.03 35.22 2011-03-08 04:44:26.000 067 33335.01 322.78 2356.97 35.22 2011-03-08 04:44:27.000 067 33335.05 322.76 2357.05 35.22 2011-03-08 04:44:28.000 067 33335.07 322.76 2357.01 35.23 2011-03-08 04:44:29.000 067 33335.08 322.77 2357.03 35.22 2011-03-08 04:44:30.000 067 33335.13 322.75 2357.05 35.23 2011-03-08 04:44:31.000 067 33335.08 322.72 2357.07 35.23 2011-03-08 04:44:32.000 067 33335.16 322.73 2356.99 35.23 2011-03-08 04:44:33.000 067 33335.17 322.77 2357.07 35.23 2011-03-08 04:44:34.000 067 33335.12 322.79 2357.07 35.23 2011-03-08 04:44:35.000 067 33335.13 322.75 2356.99 35.23 2011-03-08 04:44:36.000 067 33335.00 322.71 2357.05 35.23 2011-03-08 04:44:37.000 067 33335.00 322.74 2357.01 35.23 2011-03-08 04:44:38.000 067 33335.16 322.72 2357.03 35.23 2011-03-08 04:44:39.000 067 33335.05 322.72 2356.99 35.22 2011-03-08 04:44:40.000 067 33335.07 322.74 2357.03 35.22 2011-03-08 04:44:41.000 067 33335.08 322.71 2357.06 35.23 2011-03-08 04:44:42.000 067 33335.03 322.76 2357.01 35.23 2011-03-08 04:44:43.000 067 33335.06 322.74 2356.99 35.23 2011-03-08 04:44:44.000 067 33335.06 322.74 2357.04 35.22 2011-03-08 04:44:45.000 067 33335.10 322.76 2357.00 35.22 2011-03-08 04:44:46.000 067 33335.07 322.74 2357.07 35.23 2011-03-08 04:44:47.000 067 33335.05 322.73 2357.11 35.23 2011-03-08 04:44:48.000 067 33335.06 322.76 2357.01 35.22 2011-03-08 04:44:49.000 067 33335.06 322.74 2357.09 35.22 2011-03-08 04:44:50.000 067 33335.09 322.76 2357.11 35.22 2011-03-08 04:44:51.000 067 33335.07 322.74 2357.08 35.23 2011-03-08 04:44:52.000 067 33335.06 322.73 2357.08 35.23 2011-03-08 04:44:53.000 067 33335.16 322.73 2357.04 35.23 2011-03-08 04:44:54.000 067 33335.16 322.75 2357.05 35.23 2011-03-08 04:44:55.000 067 33335.14 322.75 2357.07 35.23 2011-03-08 04:44:56.000 067 33335.19 322.78 2357.07 35.22 2011-03-08 04:44:57.000 067 33335.12 322.72 2357.09 35.23 2011-03-08 04:44:58.000 067 33335.10 322.71 2357.09 35.23 2011-03-08 04:44:59.000 067 33335.15 322.79 2357.01 35.23 2011-03-08 04:45:00.000 067 33335.14 322.76 2357.03 35.22 2011-03-08 04:45:01.000 067 33335.11 322.78 2357.09 35.23 2011-03-08 04:45:02.000 067 33335.18 322.78 2357.04 35.22 2011-03-08 04:45:03.000 067 33335.10 322.72 2357.07 35.22 2011-03-08 04:45:04.000 067 33335.07 322.73 2357.05 35.22 2011-03-08 04:45:05.000 067 33335.17 322.78 2357.07 35.23 2011-03-08 04:45:06.000 067 33335.13 322.78 2357.06 35.22 2011-03-08 04:45:07.000 067 33335.26 322.74 2357.05 35.23 2011-03-08 04:45:08.000 067 33335.11 322.76 2357.06 35.23 2011-03-08 04:45:09.000 067 33335.06 322.74 2357.12 35.22 2011-03-08 04:45:10.000 067 33335.17 322.75 2357.05 35.22 2011-03-08 04:45:11.000 067 33335.16 322.75 2357.15 35.22 2011-03-08 04:45:12.000 067 33335.18 322.77 2357.15 35.23 2011-03-08 04:45:13.000 067 33335.16 322.77 2357.07 35.23 2011-03-08 04:45:14.000 067 33335.22 322.74 2357.03 35.23 2011-03-08 04:45:15.000 067 33335.22 322.78 2357.14 35.22 2011-03-08 04:45:16.000 067 33335.22 322.80 2357.10 35.23 2011-03-08 04:45:17.000 067 33335.17 322.81 2357.14 35.23 2011-03-08 04:45:18.000 067 33335.25 322.79 2357.07 35.22 2011-03-08 04:45:19.000 067 33335.25 322.79 2357.09 35.22 2011-03-08 04:45:20.000 067 33335.16 322.79 2357.15 35.23 2011-03-08 04:45:21.000 067 33335.23 322.79 2357.03 35.23 2011-03-08 04:45:22.000 067 33335.25 322.78 2357.06 35.22 2011-03-08 04:45:23.000 067 33335.20 322.78 2357.04 35.22 2011-03-08 04:45:24.000 067 33335.23 322.79 2357.04 35.22 2011-03-08 04:45:25.000 067 33335.33 322.81 2357.03 35.23 2011-03-08 04:45:26.000 067 33335.23 322.77 2357.17 35.22 2011-03-08 04:45:27.000 067 33335.23 322.71 2357.07 35.22 2011-03-08 04:45:28.000 067 33335.22 322.77 2357.11 35.22 2011-03-08 04:45:29.000 067 33335.30 322.79 2357.16 35.22 2011-03-08 04:45:30.000 067 33335.28 322.75 2357.05 35.22 2011-03-08 04:45:31.000 067 33335.22 322.79 2357.14 35.22 2011-03-08 04:45:32.000 067 33335.27 322.75 2357.09 35.22 2011-03-08 04:45:33.000 067 33335.26 322.80 2357.09 35.22 2011-03-08 04:45:34.000 067 33335.22 322.78 2357.10 35.22 2011-03-08 04:45:35.000 067 33335.32 322.76 2357.14 35.22 2011-03-08 04:45:36.000 067 33335.36 322.84 2357.08 35.22 2011-03-08 04:45:37.000 067 33335.28 322.83 2357.10 35.22 2011-03-08 04:45:38.000 067 33335.41 322.81 2357.05 35.22 2011-03-08 04:45:39.000 067 33335.33 322.76 2357.13 35.23 2011-03-08 04:45:40.000 067 33335.28 322.78 2357.16 35.23 2011-03-08 04:45:41.000 067 33335.31 322.81 2357.08 35.23 2011-03-08 04:45:42.000 067 33335.31 322.77 2357.10 35.22 2011-03-08 04:45:43.000 067 33335.33 322.82 2357.02 35.23 2011-03-08 04:45:44.000 067 33335.42 322.81 2357.03 35.23 2011-03-08 04:45:45.000 067 33335.28 322.83 2357.11 35.22 2011-03-08 04:45:46.000 067 33335.30 322.83 2357.12 35.22 2011-03-08 04:45:47.000 067 33335.36 322.83 2357.09 35.22 2011-03-08 04:45:48.000 067 33335.38 322.82 2357.04 35.22 2011-03-08 04:45:49.000 067 33335.31 322.84 2356.99 35.22 2011-03-08 04:45:50.000 067 33335.38 322.80 2357.07 35.22 2011-03-08 04:45:51.000 067 33335.42 322.85 2357.07 35.22 2011-03-08 04:45:52.000 067 33335.43 322.84 2357.07 35.22 2011-03-08 04:45:53.000 067 33335.41 322.82 2357.03 35.22 2011-03-08 04:45:54.000 067 33335.37 322.79 2357.09 35.22 2011-03-08 04:45:55.000 067 33335.41 322.79 2357.05 35.22 2011-03-08 04:45:56.000 067 33335.31 322.78 2357.04 35.22 2011-03-08 04:45:57.000 067 33335.43 322.85 2357.14 35.22 2011-03-08 04:45:58.000 067 33335.44 322.82 2357.10 35.22 2011-03-08 04:45:59.000 067 33335.40 322.86 2357.05 35.23 2011-03-08 04:46:00.000 067 33335.41 322.84 2357.11 35.23 2011-03-08 04:46:01.000 067 33335.44 322.88 2357.04 35.23 2011-03-08 04:46:02.000 067 33335.39 322.85 2357.09 35.23 2011-03-08 04:46:03.000 067 33335.42 322.85 2357.03 35.23 2011-03-08 04:46:04.000 067 33335.45 322.89 2357.08 35.22 2011-03-08 04:46:05.000 067 33335.44 322.88 2357.13 35.22 2011-03-08 04:46:06.000 067 33335.43 322.87 2357.08 35.22 2011-03-08 04:46:07.000 067 33335.41 322.89 2357.13 35.22 2011-03-08 04:46:08.000 067 33335.50 322.89 2357.07 35.22 2011-03-08 04:46:09.000 067 33335.47 322.88 2357.15 35.22 2011-03-08 04:46:10.000 067 33335.34 322.84 2357.13 35.22 2011-03-08 04:46:11.000 067 33335.41 322.84 2357.11 35.22 2011-03-08 04:46:12.000 067 33335.42 322.90 2357.07 35.22 2011-03-08 04:46:13.000 067 33335.37 322.85 2357.09 35.22 2011-03-08 04:46:14.000 067 33335.48 322.87 2357.12 35.22 2011-03-08 04:46:15.000 067 33335.26 322.89 2357.10 35.22 2011-03-08 04:46:16.000 067 33335.38 322.90 2357.09 35.22 2011-03-08 04:46:17.000 067 33335.42 322.88 2357.04 35.23 2011-03-08 04:46:18.000 067 33335.33 322.88 2357.12 35.22 2011-03-08 04:46:19.000 067 33335.33 322.90 2357.14 35.22 2011-03-08 04:46:20.000 067 33335.41 322.85 2357.14 35.22 2011-03-08 04:46:21.000 067 33335.45 322.85 2357.13 35.22 2011-03-08 04:46:22.000 067 33335.44 322.87 2357.13 35.22 2011-03-08 04:46:23.000 067 33335.36 322.91 2357.23 35.22 2011-03-08 04:46:24.000 067 33335.41 322.92 2357.14 35.22 2011-03-08 04:46:25.000 067 33335.47 322.91 2357.10 35.22 2011-03-08 04:46:26.000 067 33335.43 322.88 2357.08 35.22 2011-03-08 04:46:27.000 067 33335.46 322.93 2357.10 35.22 2011-03-08 04:46:28.000 067 33335.40 322.91 2357.13 35.22 2011-03-08 04:46:29.000 067 33335.40 322.85 2357.20 35.23 2011-03-08 04:46:30.000 067 33335.44 322.89 2357.13 35.23 2011-03-08 04:46:31.000 067 33335.42 322.86 2357.10 35.23 2011-03-08 04:46:32.000 067 33335.45 322.93 2357.19 35.22 2011-03-08 04:46:33.000 067 33335.44 322.89 2357.17 35.22 2011-03-08 04:46:34.000 067 33335.41 322.90 2357.10 35.22 2011-03-08 04:46:35.000 067 33335.44 322.84 2357.17 35.22 2011-03-08 04:46:36.000 067 33335.49 322.91 2357.20 35.22 2011-03-08 04:46:37.000 067 33335.43 322.91 2357.21 35.22 2011-03-08 04:46:38.000 067 33335.42 322.90 2357.24 35.22 2011-03-08 04:46:39.000 067 33335.51 322.87 2357.14 35.22 2011-03-08 04:46:40.000 067 33335.48 322.89 2357.16 35.22 2011-03-08 04:46:41.000 067 33335.45 322.89 2357.09 35.23 2011-03-08 04:46:42.000 067 33335.56 322.91 2357.11 35.23 2011-03-08 04:46:43.000 067 33335.58 322.88 2357.07 35.22 2011-03-08 04:46:44.000 067 33335.48 322.90 2357.16 35.22 2011-03-08 04:46:45.000 067 33335.55 322.88 2357.20 35.22 2011-03-08 04:46:46.000 067 33335.50 322.87 2357.15 35.22 2011-03-08 04:46:47.000 067 33335.50 322.87 2357.20 35.22 2011-03-08 04:46:48.000 067 33335.42 322.86 2357.13 35.22 2011-03-08 04:46:49.000 067 33335.53 322.88 2357.09 35.22 2011-03-08 04:46:50.000 067 33335.47 322.86 2357.21 35.22 2011-03-08 04:46:51.000 067 33335.63 322.88 2357.14 35.22 2011-03-08 04:46:52.000 067 33335.57 322.89 2357.22 35.22 2011-03-08 04:46:53.000 067 33335.63 322.93 2357.20 35.23 2011-03-08 04:46:54.000 067 33335.57 322.88 2357.19 35.23 2011-03-08 04:46:55.000 067 33335.54 322.90 2357.18 35.22 2011-03-08 04:46:56.000 067 33335.64 322.89 2357.21 35.22 2011-03-08 04:46:57.000 067 33335.59 322.93 2357.11 35.22 2011-03-08 04:46:58.000 067 33335.54 322.93 2357.11 35.22 2011-03-08 04:46:59.000 067 33335.57 322.95 2357.28 35.23 2011-03-08 04:47:00.000 067 33335.57 322.93 2357.15 35.22 2011-03-08 04:47:01.000 067 33335.51 322.93 2357.20 35.22 2011-03-08 04:47:02.000 067 33335.55 322.92 2357.25 35.22 2011-03-08 04:47:03.000 067 33335.62 322.90 2357.21 35.22 2011-03-08 04:47:04.000 067 33335.65 322.91 2357.27 35.22 2011-03-08 04:47:05.000 067 33335.61 322.93 2357.22 35.22 2011-03-08 04:47:06.000 067 33335.63 322.95 2357.19 35.22 2011-03-08 04:47:07.000 067 33335.57 322.94 2357.14 35.22 2011-03-08 04:47:08.000 067 33335.59 322.98 2357.20 35.22 2011-03-08 04:47:09.000 067 33335.63 322.91 2357.20 35.22 2011-03-08 04:47:10.000 067 33335.64 322.92 2357.17 35.22 2011-03-08 04:47:11.000 067 33335.71 322.95 2357.20 35.22 2011-03-08 04:47:12.000 067 33335.66 322.93 2357.17 35.22 2011-03-08 04:47:13.000 067 33335.58 322.95 2357.14 35.22 2011-03-08 04:47:14.000 067 33335.67 322.94 2357.16 35.22 2011-03-08 04:47:15.000 067 33335.66 323.00 2357.17 35.22 2011-03-08 04:47:16.000 067 33335.59 322.99 2357.20 35.22 2011-03-08 04:47:17.000 067 33335.57 323.00 2357.26 35.22 2011-03-08 04:47:18.000 067 33335.72 322.91 2357.16 35.22 2011-03-08 04:47:19.000 067 33335.57 322.96 2357.24 35.22 2011-03-08 04:47:20.000 067 33335.58 323.00 2357.22 35.22 2011-03-08 04:47:21.000 067 33335.69 322.96 2357.23 35.22 2011-03-08 04:47:22.000 067 33335.66 322.97 2357.23 35.22 2011-03-08 04:47:23.000 067 33335.57 323.01 2357.26 35.22 2011-03-08 04:47:24.000 067 33335.63 322.98 2357.22 35.22 2011-03-08 04:47:25.000 067 33335.68 322.93 2357.21 35.22 2011-03-08 04:47:26.000 067 33335.61 322.98 2357.26 35.22 2011-03-08 04:47:27.000 067 33335.64 322.98 2357.21 35.22 2011-03-08 04:47:28.000 067 33335.60 322.97 2357.22 35.22 2011-03-08 04:47:29.000 067 33335.64 322.96 2357.29 35.22 2011-03-08 04:47:30.000 067 33335.63 322.99 2357.20 35.22 2011-03-08 04:47:31.000 067 33335.61 322.94 2357.23 35.22 2011-03-08 04:47:32.000 067 33335.63 323.02 2357.28 35.22 2011-03-08 04:47:33.000 067 33335.57 322.97 2357.25 35.22 2011-03-08 04:47:34.000 067 33335.63 322.99 2357.28 35.22 2011-03-08 04:47:35.000 067 33335.73 322.99 2357.28 35.22 2011-03-08 04:47:36.000 067 33335.65 322.98 2357.17 35.22 2011-03-08 04:47:37.000 067 33335.53 322.98 2357.30 35.22 2011-03-08 04:47:38.000 067 33335.72 322.98 2357.26 35.23 2011-03-08 04:47:39.000 067 33335.72 322.96 2357.23 35.22 2011-03-08 04:47:40.000 067 33335.58 322.97 2357.30 35.22 2011-03-08 04:47:41.000 067 33335.60 323.01 2357.23 35.22 2011-03-08 04:47:42.000 067 33335.68 323.01 2357.24 35.22 2011-03-08 04:47:43.000 067 33335.68 322.96 2357.28 35.22 2011-03-08 04:47:44.000 067 33335.60 322.99 2357.33 35.23 2011-03-08 04:47:45.000 067 33335.67 322.98 2357.24 35.22 2011-03-08 04:47:46.000 067 33335.63 322.97 2357.23 35.22 2011-03-08 04:47:47.000 067 33335.64 323.02 2357.22 35.22 2011-03-08 04:47:48.000 067 33335.64 322.98 2357.25 35.22 2011-03-08 04:47:49.000 067 33335.61 322.99 2357.28 35.22 2011-03-08 04:47:50.000 067 33335.71 323.00 2357.25 35.23 2011-03-08 04:47:51.000 067 33335.61 322.96 2357.31 35.22 2011-03-08 04:47:52.000 067 33335.66 322.97 2357.29 35.22 2011-03-08 04:47:53.000 067 33335.62 323.08 2357.25 35.22 2011-03-08 04:47:54.000 067 33335.72 323.04 2357.28 35.22 2011-03-08 04:47:55.000 067 33335.61 323.02 2357.26 35.22 2011-03-08 04:47:56.000 067 33335.79 323.02 2357.20 35.22 2011-03-08 04:47:57.000 067 33335.72 323.01 2357.28 35.22 2011-03-08 04:47:58.000 067 33335.72 323.02 2357.25 35.22 2011-03-08 04:47:59.000 067 33335.62 323.02 2357.30 35.22 2011-03-08 04:48:00.000 067 33335.69 323.01 2357.32 35.22 2011-03-08 04:48:01.000 067 33335.63 323.06 2357.29 35.22 2011-03-08 04:48:02.000 067 33335.76 323.00 2357.25 35.22 2011-03-08 04:48:03.000 067 33335.72 322.98 2357.32 35.22 2011-03-08 04:48:04.000 067 33335.70 322.98 2357.30 35.22 2011-03-08 04:48:05.000 067 33335.69 323.02 2357.28 35.22 2011-03-08 04:48:06.000 067 33335.72 323.01 2357.31 35.23 2011-03-08 04:48:07.000 067 33335.76 322.99 2357.28 35.22 2011-03-08 04:48:08.000 067 33335.65 323.00 2357.24 35.22 2011-03-08 04:48:09.000 067 33335.83 322.98 2357.30 35.22 2011-03-08 04:48:10.000 067 33335.75 323.01 2357.27 35.22 2011-03-08 04:48:11.000 067 33335.77 323.02 2357.30 35.22 2011-03-08 04:48:12.000 067 33335.81 323.06 2357.44 35.22 2011-03-08 04:48:13.000 067 33335.69 323.02 2357.38 35.22 2011-03-08 04:48:14.000 067 33335.78 323.02 2357.28 35.22 2011-03-08 04:48:15.000 067 33335.78 323.06 2357.29 35.22 2011-03-08 04:48:16.000 067 33335.76 323.05 2357.35 35.22 2011-03-08 04:48:17.000 067 33335.76 323.07 2357.29 35.22 2011-03-08 04:48:18.000 067 33335.83 323.05 2357.31 35.22 2011-03-08 04:48:19.000 067 33335.76 323.05 2357.26 35.22 2011-03-08 04:48:20.000 067 33335.75 323.06 2357.33 35.22 2011-03-08 04:48:21.000 067 33335.81 323.06 2357.20 35.22 2011-03-08 04:48:22.000 067 33335.76 323.06 2357.27 35.22 2011-03-08 04:48:23.000 067 33335.73 323.03 2357.36 35.22 2011-03-08 04:48:24.000 067 33335.69 323.04 2357.28 35.22 2011-03-08 04:48:25.000 067 33335.68 323.06 2357.31 35.22 2011-03-08 04:48:26.000 067 33335.85 323.07 2357.29 35.22 2011-03-08 04:48:27.000 067 33335.79 323.05 2357.30 35.22 2011-03-08 04:48:28.000 067 33335.79 323.07 2357.28 35.22 2011-03-08 04:48:29.000 067 33335.85 323.03 2357.25 35.22 2011-03-08 04:48:30.000 067 33335.82 323.04 2357.23 35.22 2011-03-08 04:48:31.000 067 33335.76 323.09 2357.36 35.22 2011-03-08 04:48:32.000 067 33335.83 323.07 2357.28 35.22 2011-03-08 04:48:33.000 067 33335.82 323.04 2357.30 35.22 2011-03-08 04:48:34.000 067 33335.83 323.03 2357.26 35.22 2011-03-08 04:48:35.000 067 33335.76 323.10 2357.23 35.22 2011-03-08 04:48:36.000 067 33335.87 323.07 2357.32 35.22 2011-03-08 04:48:37.000 067 33335.76 323.05 2357.30 35.22 2011-03-08 04:48:38.000 067 33335.84 323.06 2357.28 35.22 2011-03-08 04:48:39.000 067 33335.84 323.11 2357.31 35.22 2011-03-08 04:48:40.000 067 33335.79 323.06 2357.27 35.22 2011-03-08 04:48:41.000 067 33335.84 323.06 2357.28 35.22 2011-03-08 04:48:42.000 067 33335.84 323.04 2357.25 35.22 2011-03-08 04:48:43.000 067 33335.84 323.07 2357.28 35.22 2011-03-08 04:48:44.000 067 33335.81 323.07 2357.30 35.22 2011-03-08 04:48:45.000 067 33335.79 323.04 2357.28 35.22 2011-03-08 04:48:46.000 067 33335.85 323.09 2357.26 35.22 2011-03-08 04:48:47.000 067 33335.86 323.07 2357.28 35.22 2011-03-08 04:48:48.000 067 33335.93 323.07 2357.28 35.22 2011-03-08 04:48:49.000 067 33335.89 323.05 2357.30 35.22 2011-03-08 04:48:50.000 067 33335.97 323.01 2357.23 35.22 2011-03-08 04:48:51.000 067 33335.82 323.08 2357.30 35.22 2011-03-08 04:48:52.000 067 33335.84 323.07 2357.22 35.22 2011-03-08 04:48:53.000 067 33335.80 323.05 2357.28 35.22 2011-03-08 04:48:54.000 067 33335.91 323.09 2357.33 35.22 2011-03-08 04:48:55.000 067 33335.83 323.07 2357.36 35.22 2011-03-08 04:48:56.000 067 33335.81 323.06 2357.30 35.22 2011-03-08 04:48:57.000 067 33335.87 323.04 2357.43 35.22 2011-03-08 04:48:58.000 067 33335.83 323.03 2357.34 35.22 2011-03-08 04:48:59.000 067 33335.84 323.04 2357.38 35.22 2011-03-08 04:49:00.000 067 33335.86 323.04 2357.31 35.22 2011-03-08 04:49:01.000 067 33335.84 323.03 2357.25 35.22 2011-03-08 04:49:02.000 067 33335.81 323.02 2357.29 35.22 2011-03-08 04:49:03.000 067 33335.84 323.01 2357.38 35.22 2011-03-08 04:49:04.000 067 33335.78 323.00 2357.39 35.22 2011-03-08 04:49:05.000 067 33335.82 323.06 2357.32 35.22 2011-03-08 04:49:06.000 067 33335.82 323.12 2357.38 35.22 2011-03-08 04:49:07.000 067 33335.83 323.10 2357.38 35.22 2011-03-08 04:49:08.000 067 33335.88 323.06 2357.36 35.22 2011-03-08 04:49:09.000 067 33335.80 323.07 2357.38 35.22 2011-03-08 04:49:10.000 067 33335.83 323.03 2357.33 35.22 2011-03-08 04:49:11.000 067 33335.83 323.05 2357.27 35.22 2011-03-08 04:49:12.000 067 33335.81 323.07 2357.31 35.22 2011-03-08 04:49:13.000 067 33335.82 323.10 2357.45 35.22 2011-03-08 04:49:14.000 067 33335.80 323.04 2357.39 35.22 2011-03-08 04:49:15.000 067 33335.93 323.05 2357.37 35.22 2011-03-08 04:49:16.000 067 33335.84 323.06 2357.39 35.22 2011-03-08 04:49:17.000 067 33335.92 323.04 2357.35 35.22 2011-03-08 04:49:18.000 067 33335.91 323.04 2357.23 35.22 2011-03-08 04:49:19.000 067 33335.89 323.04 2357.30 35.22 2011-03-08 04:49:20.000 067 33335.96 323.01 2357.28 35.22 2011-03-08 04:49:21.000 067 33335.96 323.02 2357.38 35.22 2011-03-08 04:49:22.000 067 33335.85 322.99 2357.37 35.22 2011-03-08 04:49:23.000 067 33335.89 323.06 2357.36 35.22 2011-03-08 04:49:24.000 067 33335.96 323.03 2357.39 35.22 2011-03-08 04:49:25.000 067 33335.94 323.04 2357.39 35.22 2011-03-08 04:49:26.000 067 33335.89 323.07 2357.31 35.22 2011-03-08 04:49:27.000 067 33335.94 323.05 2357.40 35.22 2011-03-08 04:49:28.000 067 33335.95 323.06 2357.38 35.22 2011-03-08 04:49:29.000 067 33335.91 323.02 2357.30 35.22 2011-03-08 04:49:30.000 067 33335.94 323.04 2357.30 35.22 2011-03-08 04:49:31.000 067 33335.93 323.04 2357.31 35.22 2011-03-08 04:49:32.000 067 33335.85 323.03 2357.30 35.22 2011-03-08 04:49:33.000 067 33335.94 323.04 2357.28 35.22 2011-03-08 04:49:34.000 067 33335.94 323.02 2357.31 35.22 2011-03-08 04:49:35.000 067 33335.94 323.04 2357.37 35.22 2011-03-08 04:49:36.000 067 33335.81 322.98 2357.35 35.22 2011-03-08 04:49:37.000 067 33335.89 323.00 2357.34 35.22 2011-03-08 04:49:38.000 067 33335.90 323.02 2357.38 35.22 2011-03-08 04:49:39.000 067 33335.76 322.99 2357.41 35.22 2011-03-08 04:49:40.000 067 33335.86 322.97 2357.41 35.22 2011-03-08 04:49:41.000 067 33335.93 322.98 2357.31 35.22 2011-03-08 04:49:42.000 067 33335.93 323.05 2357.30 35.22 2011-03-08 04:49:43.000 067 33335.88 323.01 2357.28 35.22 2011-03-08 04:49:44.000 067 33335.87 323.03 2357.38 35.22 2011-03-08 04:49:45.000 067 33335.86 323.00 2357.32 35.22 2011-03-08 04:49:46.000 067 33335.86 323.05 2357.36 35.22 2011-03-08 04:49:47.000 067 33335.79 323.02 2357.37 35.22 2011-03-08 04:49:48.000 067 33335.85 322.98 2357.37 35.22 2011-03-08 04:49:49.000 067 33335.78 322.99 2357.29 35.22 2011-03-08 04:49:50.000 067 33335.72 323.04 2357.35 35.22 2011-03-08 04:49:51.000 067 33335.91 323.03 2357.34 35.22 2011-03-08 04:49:52.000 067 33335.75 323.01 2357.26 35.22 2011-03-08 04:49:53.000 067 33335.82 322.97 2357.25 35.22 2011-03-08 04:49:54.000 067 33335.94 322.99 2357.40 35.22 2011-03-08 04:49:55.000 067 33335.90 322.95 2357.42 35.22 2011-03-08 04:49:56.000 067 33335.93 322.97 2357.32 35.22 2011-03-08 04:49:57.000 067 33335.91 323.00 2357.24 35.22 2011-03-08 04:49:58.000 067 33336.01 323.00 2357.43 35.22 2011-03-08 04:49:59.000 067 33335.92 322.95 2357.39 35.22 2011-03-08 04:50:00.000 067 33335.97 322.94 2357.35 35.22 2011-03-08 04:50:01.000 067 33336.00 322.98 2357.35 35.22 2011-03-08 04:50:02.000 067 33335.96 322.94 2357.32 35.22 2011-03-08 04:50:03.000 067 33336.00 322.92 2357.32 35.22 2011-03-08 04:50:04.000 067 33336.04 322.97 2357.37 35.22 2011-03-08 04:50:05.000 067 33336.07 322.97 2357.40 35.22 2011-03-08 04:50:06.000 067 33336.06 322.98 2357.36 35.22 2011-03-08 04:50:07.000 067 33336.05 322.99 2357.30 35.22 2011-03-08 04:50:08.000 067 33335.98 322.95 2357.30 35.22 2011-03-08 04:50:09.000 067 33335.98 322.99 2357.33 35.22 2011-03-08 04:50:10.000 067 33336.12 322.98 2357.32 35.22 2011-03-08 04:50:11.000 067 33336.09 322.99 2357.34 35.22 2011-03-08 04:50:12.000 067 33336.10 322.99 2357.36 35.22 2011-03-08 04:50:13.000 067 33336.13 323.01 2357.31 35.22 2011-03-08 04:50:14.000 067 33336.14 322.99 2357.35 35.22 2011-03-08 04:50:15.000 067 33336.10 322.95 2357.28 35.22 2011-03-08 04:50:16.000 067 33336.07 322.99 2357.30 35.22 2011-03-08 04:50:17.000 067 33336.07 322.99 2357.29 35.22 2011-03-08 04:50:18.000 067 33336.03 322.99 2357.30 35.22 2011-03-08 04:50:19.000 067 33336.04 322.99 2357.34 35.22 2011-03-08 04:50:20.000 067 33336.03 323.01 2357.29 35.22 2011-03-08 04:50:21.000 067 33335.96 323.04 2357.30 35.22 2011-03-08 04:50:22.000 067 33336.00 322.97 2357.30 35.22 2011-03-08 04:50:23.000 067 33336.00 322.96 2357.25 35.22 2011-03-08 04:50:24.000 067 33335.98 323.00 2357.30 35.22 2011-03-08 04:50:25.000 067 33336.06 323.01 2357.30 35.22 2011-03-08 04:50:26.000 067 33336.06 322.98 2357.32 35.22 2011-03-08 04:50:27.000 067 33335.98 322.97 2357.34 35.22 2011-03-08 04:50:28.000 067 33335.99 323.04 2357.32 35.22 2011-03-08 04:50:29.000 067 33335.88 322.96 2357.36 35.22 2011-03-08 04:50:30.000 067 33335.88 322.98 2357.34 35.22 2011-03-08 04:50:31.000 067 33335.83 322.97 2357.33 35.22 2011-03-08 04:50:32.000 067 33336.00 322.94 2357.41 35.22 2011-03-08 04:50:33.000 067 33335.93 322.93 2357.31 35.22 2011-03-08 04:50:34.000 067 33335.97 322.94 2357.27 35.22 2011-03-08 04:50:35.000 067 33335.93 322.93 2357.33 35.22 2011-03-08 04:50:36.000 067 33336.00 322.88 2357.35 35.22 2011-03-08 04:50:37.000 067 33335.94 322.93 2357.35 35.22 2011-03-08 04:50:38.000 067 33335.95 322.91 2357.40 35.22 2011-03-08 04:50:39.000 067 33335.98 322.91 2357.39 35.22 2011-03-08 04:50:40.000 067 33335.91 322.90 2357.41 35.22 2011-03-08 04:50:41.000 067 33336.00 322.86 2357.39 35.22 2011-03-08 04:50:42.000 067 33335.93 322.90 2357.34 35.22 2011-03-08 04:50:43.000 067 33335.98 322.86 2357.30 35.22 2011-03-08 04:50:44.000 067 33336.00 322.85 2357.38 35.22 2011-03-08 04:50:45.000 067 33335.88 322.92 2357.28 35.22 2011-03-08 04:50:46.000 067 33335.95 322.88 2357.43 35.22 2011-03-08 04:50:47.000 067 33335.98 322.87 2357.39 35.22 2011-03-08 04:50:48.000 067 33335.98 322.88 2357.35 35.22 2011-03-08 04:50:49.000 067 33336.04 322.85 2357.32 35.22 2011-03-08 04:50:50.000 067 33336.00 322.84 2357.35 35.22 2011-03-08 04:50:51.000 067 33335.96 322.87 2357.37 35.22 2011-03-08 04:50:52.000 067 33336.06 322.82 2357.37 35.22 2011-03-08 04:50:53.000 067 33335.94 322.82 2357.37 35.22 2011-03-08 04:50:54.000 067 33336.04 322.83 2357.23 35.22 2011-03-08 04:50:55.000 067 33336.06 322.83 2357.32 35.22 2011-03-08 04:50:56.000 067 33336.02 322.84 2357.31 35.22 2011-03-08 04:50:57.000 067 33335.95 322.80 2357.28 35.22 2011-03-08 04:50:58.000 067 33336.02 322.84 2357.36 35.22 2011-03-08 04:50:59.000 067 33335.97 322.83 2357.28 35.22 2011-03-08 04:51:00.000 067 33335.98 322.83 2357.29 35.22 2011-03-08 04:51:01.000 067 33336.04 322.82 2357.38 35.22 2011-03-08 04:51:02.000 067 33336.01 322.79 2357.34 35.22 2011-03-08 04:51:03.000 067 33336.08 322.80 2357.26 35.22 2011-03-08 04:51:04.000 067 33336.03 322.79 2357.37 35.22 2011-03-08 04:51:05.000 067 33336.01 322.80 2357.35 35.22 2011-03-08 04:51:06.000 067 33335.99 322.84 2357.36 35.22 2011-03-08 04:51:07.000 067 33335.98 322.81 2357.34 35.22 2011-03-08 04:51:08.000 067 33335.96 322.85 2357.30 35.22 2011-03-08 04:51:09.000 067 33335.92 322.80 2357.32 35.22 2011-03-08 04:51:10.000 067 33336.00 322.77 2357.43 35.22 2011-03-08 04:51:11.000 067 33336.01 322.76 2357.41 35.22 2011-03-08 04:51:12.000 067 33335.94 322.78 2357.41 35.22 2011-03-08 04:51:13.000 067 33335.91 322.80 2357.35 35.22 2011-03-08 04:51:14.000 067 33335.93 322.76 2357.38 35.22 2011-03-08 04:51:15.000 067 33335.89 322.78 2357.30 35.22 2011-03-08 04:51:16.000 067 33335.93 322.79 2357.34 35.22 2011-03-08 04:51:17.000 067 33335.87 322.75 2357.33 35.22 2011-03-08 04:51:18.000 067 33335.87 322.77 2357.28 35.22 2011-03-08 04:51:19.000 067 33335.85 322.77 2357.30 35.22 2011-03-08 04:51:20.000 067 33335.85 322.73 2357.30 35.22 2011-03-08 04:51:21.000 067 33335.91 322.68 2357.28 35.22 2011-03-08 04:51:22.000 067 33335.85 322.74 2357.29 35.22 2011-03-08 04:51:23.000 067 33335.88 322.76 2357.39 35.22 2011-03-08 04:51:24.000 067 33335.85 322.72 2357.32 35.22 2011-03-08 04:51:25.000 067 33335.93 322.68 2357.30 35.22 2011-03-08 04:51:26.000 067 33335.82 322.66 2357.26 35.22 2011-03-08 04:51:27.000 067 33335.97 322.68 2357.35 35.22 2011-03-08 04:51:28.000 067 33335.82 322.68 2357.37 35.22 2011-03-08 04:51:29.000 067 33335.83 322.67 2357.39 35.22 2011-03-08 04:51:30.000 067 33335.88 322.68 2357.43 35.22 2011-03-08 04:51:31.000 067 33335.93 322.65 2357.42 35.22 2011-03-08 04:51:32.000 067 33335.85 322.67 2357.34 35.22 2011-03-08 04:51:33.000 067 33335.97 322.70 2357.27 35.22 2011-03-08 04:51:34.000 067 33335.99 322.65 2357.36 35.22 2011-03-08 04:51:35.000 067 33335.96 322.64 2357.35 35.22 2011-03-08 04:51:36.000 067 33335.98 322.66 2357.40 35.22 2011-03-08 04:51:37.000 067 33336.03 322.64 2357.37 35.22 2011-03-08 04:51:38.000 067 33336.04 322.66 2357.36 35.22 2011-03-08 04:51:39.000 067 33335.88 322.69 2357.29 35.22 2011-03-08 04:51:40.000 067 33336.04 322.63 2357.30 35.22 2011-03-08 04:51:41.000 067 33336.05 322.62 2357.33 35.22 2011-03-08 04:51:42.000 067 33336.04 322.65 2357.38 35.22 2011-03-08 04:51:43.000 067 33336.01 322.68 2357.36 35.22 2011-03-08 04:51:44.000 067 33336.06 322.67 2357.39 35.22 2011-03-08 04:51:45.000 067 33335.96 322.59 2357.27 35.22 2011-03-08 04:51:46.000 067 33336.10 322.66 2357.34 35.22 2011-03-08 04:51:47.000 067 33336.13 322.64 2357.26 35.22 2011-03-08 04:51:48.000 067 33336.09 322.59 2357.30 35.22 2011-03-08 04:51:49.000 067 33336.09 322.64 2357.21 35.22 2011-03-08 04:51:50.000 067 33336.06 322.63 2357.35 35.22 2011-03-08 04:51:51.000 067 33336.03 322.62 2357.20 35.22 2011-03-08 04:51:52.000 067 33336.09 322.65 2357.26 35.22 2011-03-08 04:51:53.000 067 33336.07 322.62 2357.28 35.22 2011-03-08 04:51:54.000 067 33336.14 322.62 2357.24 35.22 2011-03-08 04:51:55.000 067 33336.17 322.60 2357.28 35.22 2011-03-08 04:51:56.000 067 33336.03 322.56 2357.30 35.22 2011-03-08 04:51:57.000 067 33336.10 322.61 2357.38 35.22 2011-03-08 04:51:58.000 067 33336.12 322.63 2357.32 35.22 2011-03-08 04:51:59.000 067 33336.03 322.61 2357.34 35.22 2011-03-08 04:52:00.000 067 33336.02 322.60 2357.36 35.22 2011-03-08 04:52:01.000 067 33336.19 322.59 2357.40 35.22 2011-03-08 04:52:02.000 067 33336.18 322.57 2357.25 35.22 2011-03-08 04:52:03.000 067 33336.05 322.58 2357.31 35.22 2011-03-08 04:52:04.000 067 33336.05 322.62 2357.28 35.22 2011-03-08 04:52:05.000 067 33336.10 322.59 2357.27 35.22 2011-03-08 04:52:06.000 067 33336.01 322.54 2357.30 35.22 2011-03-08 04:52:07.000 067 33336.01 322.59 2357.32 35.22 2011-03-08 04:52:08.000 067 33336.16 322.62 2357.25 35.22 2011-03-08 04:52:09.000 067 33336.04 322.60 2357.33 35.22 2011-03-08 04:52:10.000 067 33336.01 322.58 2357.34 35.22 2011-03-08 04:52:11.000 067 33336.03 322.56 2357.32 35.22 2011-03-08 04:52:12.000 067 33336.10 322.60 2357.29 35.22 2011-03-08 04:52:13.000 067 33336.03 322.59 2357.28 35.22 2011-03-08 04:52:14.000 067 33335.94 322.58 2357.34 35.22 2011-03-08 04:52:15.000 067 33335.97 322.53 2357.34 35.22 2011-03-08 04:52:16.000 067 33336.06 322.55 2357.42 35.22 2011-03-08 04:52:17.000 067 33336.04 322.53 2357.29 35.22 2011-03-08 04:52:18.000 067 33336.04 322.51 2357.41 35.22 2011-03-08 04:52:19.000 067 33335.97 322.56 2357.35 35.22 2011-03-08 04:52:20.000 067 33335.99 322.56 2357.37 35.22 2011-03-08 04:52:21.000 067 33336.12 322.52 2357.35 35.22 2011-03-08 04:52:22.000 067 33336.06 322.52 2357.23 35.22 2011-03-08 04:52:23.000 067 33336.06 322.53 2357.22 35.22 2011-03-08 04:52:24.000 067 33336.00 322.54 2357.31 35.22 2011-03-08 04:52:25.000 067 33336.04 322.43 2357.32 35.22 2011-03-08 04:52:26.000 067 33335.98 322.48 2357.24 35.22 2011-03-08 04:52:27.000 067 33336.08 322.50 2357.26 35.22 2011-03-08 04:52:28.000 067 33336.03 322.47 2357.33 35.22 2011-03-08 04:52:29.000 067 33336.03 322.46 2357.30 35.22 2011-03-08 04:52:30.000 067 33336.06 322.51 2357.28 35.22 2011-03-08 04:52:31.000 067 33336.07 322.49 2357.35 35.22 2011-03-08 04:52:32.000 067 33336.10 322.46 2357.33 35.22 2011-03-08 04:52:33.000 067 33336.09 322.50 2357.37 35.22 2011-03-08 04:52:34.000 067 33336.06 322.50 2357.37 35.22 2011-03-08 04:52:35.000 067 33336.11 322.47 2357.34 35.22 2011-03-08 04:52:36.000 067 33336.19 322.45 2357.37 35.22 2011-03-08 04:52:37.000 067 33336.12 322.48 2357.34 35.22 2011-03-08 04:52:38.000 067 33336.05 322.47 2357.34 35.22 2011-03-08 04:52:39.000 067 33336.11 322.46 2357.39 35.22 2011-03-08 04:52:40.000 067 33336.16 322.44 2357.28 35.22 2011-03-08 04:52:41.000 067 33336.18 322.43 2357.30 35.22 2011-03-08 04:52:42.000 067 33336.13 322.48 2357.41 35.22 2011-03-08 04:52:43.000 067 33336.26 322.43 2357.23 35.22 2011-03-08 04:52:44.000 067 33336.22 322.45 2357.37 35.22 2011-03-08 04:52:45.000 067 33336.12 322.43 2357.35 35.22 2011-03-08 04:52:46.000 067 33336.18 322.43 2357.24 35.22 2011-03-08 04:52:47.000 067 33336.16 322.42 2357.26 35.22 2011-03-08 04:52:48.000 067 33336.22 322.40 2357.19 35.22 2011-03-08 04:52:49.000 067 33336.17 322.42 2357.32 35.22 2011-03-08 04:52:50.000 067 33336.11 322.45 2357.35 35.22 2011-03-08 04:52:51.000 067 33336.11 322.42 2357.22 35.22 2011-03-08 04:52:52.000 067 33336.11 322.38 2357.28 35.22 2011-03-08 04:52:53.000 067 33336.14 322.41 2357.25 35.22 2011-03-08 04:52:54.000 067 33336.17 322.36 2357.32 35.22 2011-03-08 04:52:55.000 067 33336.09 322.36 2357.19 35.22 2011-03-08 04:52:56.000 067 33336.10 322.35 2357.23 35.22 2011-03-08 04:52:57.000 067 33336.04 322.38 2357.32 35.22 2011-03-08 04:52:58.000 067 33336.07 322.36 2357.25 35.22 2011-03-08 04:52:59.000 067 33336.07 322.36 2357.25 35.22 2011-03-08 04:53:00.000 067 33336.10 322.33 2357.34 35.22 2011-03-08 04:53:01.000 067 33336.04 322.33 2357.24 35.22 2011-03-08 04:53:02.000 067 33335.98 322.28 2357.34 35.22 2011-03-08 04:53:03.000 067 33336.06 322.31 2357.29 35.22 2011-03-08 04:53:04.000 067 33336.16 322.27 2357.32 35.22 2011-03-08 04:53:05.000 067 33336.13 322.27 2357.36 35.22 2011-03-08 04:53:06.000 067 33336.11 322.30 2357.35 35.22 2011-03-08 04:53:07.000 067 33336.10 322.28 2357.33 35.22 2011-03-08 04:53:08.000 067 33336.10 322.27 2357.35 35.22 2011-03-08 04:53:09.000 067 33336.00 322.25 2357.20 35.22 2011-03-08 04:53:10.000 067 33336.26 322.23 2357.32 35.22 2011-03-08 04:53:11.000 067 33336.15 322.24 2357.31 35.22 2011-03-08 04:53:12.000 067 33336.11 322.25 2357.36 35.22 2011-03-08 04:53:13.000 067 33336.12 322.22 2357.34 35.22 2011-03-08 04:53:14.000 067 33336.24 322.23 2357.36 35.22 2011-03-08 04:53:15.000 067 33336.15 322.22 2357.31 35.22 2011-03-08 04:53:16.000 067 33336.18 322.22 2357.37 35.22 2011-03-08 04:53:17.000 067 33336.17 322.21 2357.34 35.22 2011-03-08 04:53:18.000 067 33336.22 322.21 2357.38 35.22 2011-03-08 04:53:19.000 067 33336.24 322.21 2357.32 35.22 2011-03-08 04:53:20.000 067 33336.25 322.21 2357.31 35.22 2011-03-08 04:53:21.000 067 33336.18 322.24 2357.34 35.22 2011-03-08 04:53:22.000 067 33336.22 322.21 2357.34 35.22 2011-03-08 04:53:23.000 067 33336.25 322.17 2357.34 35.22 2011-03-08 04:53:24.000 067 33336.34 322.18 2357.30 35.22 2011-03-08 04:53:25.000 067 33336.30 322.21 2357.26 35.22 2011-03-08 04:53:26.000 067 33336.29 322.22 2357.34 35.22 2011-03-08 04:53:27.000 067 33336.34 322.21 2357.25 35.22 2011-03-08 04:53:28.000 067 33336.32 322.21 2357.26 35.22 2011-03-08 04:53:29.000 067 33336.27 322.19 2357.26 35.22 2011-03-08 04:53:30.000 067 33336.32 322.13 2357.35 35.22 2011-03-08 04:53:31.000 067 33336.26 322.17 2357.28 35.22 2011-03-08 04:53:32.000 067 33336.39 322.18 2357.26 35.22 2011-03-08 04:53:33.000 067 33336.19 322.19 2357.28 35.22 2011-03-08 04:53:34.000 067 33336.24 322.17 2357.28 35.22 2011-03-08 04:53:35.000 067 33336.28 322.17 2357.31 35.22 2011-03-08 04:53:36.000 067 33336.34 322.17 2357.34 35.22 2011-03-08 04:53:37.000 067 33336.38 322.13 2357.33 35.22 2011-03-08 04:53:38.000 067 33336.38 322.13 2357.29 35.22 2011-03-08 04:53:39.000 067 33336.41 322.17 2357.27 35.22 2011-03-08 04:53:40.000 067 33336.36 322.13 2357.35 35.22 2011-03-08 04:53:41.000 067 33336.33 322.14 2357.31 35.22 2011-03-08 04:53:42.000 067 33336.41 322.13 2357.36 35.22 2011-03-08 04:53:43.000 067 33336.29 322.13 2357.28 35.22 2011-03-08 04:53:44.000 067 33336.22 322.14 2357.23 35.22 2011-03-08 04:53:45.000 067 33336.43 322.13 2357.26 35.22 2011-03-08 04:53:46.000 067 33336.41 322.12 2357.25 35.22 2011-03-08 04:53:47.000 067 33336.36 322.11 2357.17 35.22 2011-03-08 04:53:48.000 067 33336.34 322.12 2357.26 35.22 2011-03-08 04:53:49.000 067 33336.37 322.17 2357.22 35.22 2011-03-08 04:53:50.000 067 33336.38 322.11 2357.20 35.22 2011-03-08 04:53:51.000 067 33336.28 322.09 2357.21 35.22 2011-03-08 04:53:52.000 067 33336.42 322.07 2357.23 35.22 2011-03-08 04:53:53.000 067 33336.43 322.03 2357.28 35.22 2011-03-08 04:53:54.000 067 33336.35 322.10 2357.27 35.22 2011-03-08 04:53:55.000 067 33336.35 322.11 2357.19 35.22 2011-03-08 04:53:56.000 067 33336.40 322.07 2357.13 35.22 2011-03-08 04:53:57.000 067 33336.41 322.09 2357.22 35.22 2011-03-08 04:53:58.000 067 33336.43 322.05 2357.22 35.22 2011-03-08 04:53:59.000 067 33336.34 322.06 2357.22 35.22 2011-03-08 04:54:00.000 067 33336.37 322.04 2357.19 35.22 2011-03-08 04:54:01.000 067 33336.45 321.98 2357.23 35.22 2011-03-08 04:54:02.000 067 33336.29 322.00 2357.29 35.22 2011-03-08 04:54:03.000 067 33336.47 322.02 2357.23 35.22 2011-03-08 04:54:04.000 067 33336.40 322.03 2357.20 35.22 2011-03-08 04:54:05.000 067 33336.37 322.00 2357.20 35.22 2011-03-08 04:54:06.000 067 33336.38 322.03 2357.20 35.22 2011-03-08 04:54:07.000 067 33336.37 322.02 2357.25 35.22 2011-03-08 04:54:08.000 067 33336.47 322.06 2357.23 35.22 2011-03-08 04:54:09.000 067 33336.36 321.96 2357.29 35.22 2011-03-08 04:54:10.000 067 33336.38 321.92 2357.17 35.22 2011-03-08 04:54:11.000 067 33336.40 321.95 2357.21 35.22 2011-03-08 04:54:12.000 067 33336.34 322.04 2357.21 35.22 2011-03-08 04:54:13.000 067 33336.38 321.98 2357.23 35.22 2011-03-08 04:54:14.000 067 33336.43 321.95 2357.30 35.22 2011-03-08 04:54:15.000 067 33336.44 322.00 2357.26 35.22 2011-03-08 04:54:16.000 067 33336.41 321.93 2357.28 35.22 2011-03-08 04:54:17.000 067 33336.45 321.94 2357.23 35.22 2011-03-08 04:54:18.000 067 33336.50 321.93 2357.17 35.22 2011-03-08 04:54:19.000 067 33336.43 321.95 2357.19 35.22 2011-03-08 04:54:20.000 067 33336.40 321.91 2357.22 35.22 2011-03-08 04:54:21.000 067 33336.41 321.94 2357.30 35.22 2011-03-08 04:54:22.000 067 33336.53 321.92 2357.20 35.22 2011-03-08 04:54:23.000 067 33336.46 321.91 2357.22 35.22 2011-03-08 04:54:24.000 067 33336.50 321.93 2357.20 35.22 2011-03-08 04:54:25.000 067 33336.47 321.91 2357.22 35.22 2011-03-08 04:54:26.000 067 33336.41 321.95 2357.12 35.22 2011-03-08 04:54:27.000 067 33336.52 321.93 2357.17 35.22 2011-03-08 04:54:28.000 067 33336.60 321.93 2357.15 35.22 2011-03-08 04:54:29.000 067 33336.49 321.91 2357.12 35.22 2011-03-08 04:54:30.000 067 33336.55 321.88 2357.16 35.22 2011-03-08 04:54:31.000 067 33336.51 321.87 2357.16 35.22 2011-03-08 04:54:32.000 067 33336.46 321.86 2357.12 35.22 2011-03-08 04:54:33.000 067 33336.56 321.87 2357.08 35.22 2011-03-08 04:54:34.000 067 33336.53 321.85 2357.14 35.22 2011-03-08 04:54:35.000 067 33336.49 321.88 2357.17 35.22 2011-03-08 04:54:36.000 067 33336.57 321.88 2357.16 35.22 2011-03-08 04:54:37.000 067 33336.54 321.86 2357.12 35.22 2011-03-08 04:54:38.000 067 33336.53 321.87 2357.16 35.22 2011-03-08 04:54:39.000 067 33336.65 321.87 2357.11 35.22 2011-03-08 04:54:40.000 067 33336.59 321.86 2357.20 35.22 2011-03-08 04:54:41.000 067 33336.60 321.82 2357.16 35.22 2011-03-08 04:54:42.000 067 33336.59 321.81 2357.10 35.22 2011-03-08 04:54:43.000 067 33336.63 321.85 2357.13 35.22 2011-03-08 04:54:44.000 067 33336.54 321.81 2357.17 35.22 2011-03-08 04:54:45.000 067 33336.65 321.84 2357.18 35.22 2011-03-08 04:54:46.000 067 33336.63 321.84 2357.11 35.22 2011-03-08 04:54:47.000 067 33336.60 321.84 2357.09 35.22 2011-03-08 04:54:48.000 067 33336.66 321.81 2357.13 35.22 2011-03-08 04:54:49.000 067 33336.57 321.80 2357.20 35.22 2011-03-08 04:54:50.000 067 33336.68 321.80 2357.17 35.22 2011-03-08 04:54:51.000 067 33336.63 321.79 2357.13 35.22 2011-03-08 04:54:52.000 067 33336.71 321.78 2357.07 35.22 2011-03-08 04:54:53.000 067 33336.68 321.80 2357.14 35.22 2011-03-08 04:54:54.000 067 33336.71 321.80 2357.15 35.22 2011-03-08 04:54:55.000 067 33336.71 321.79 2357.20 35.22 2011-03-08 04:54:56.000 067 33336.75 321.79 2357.09 35.22 2011-03-08 04:54:57.000 067 33336.52 321.78 2357.14 35.22 2011-03-08 04:54:58.000 067 33336.78 321.79 2357.10 35.22 2011-03-08 04:54:59.000 067 33336.72 321.76 2357.10 35.22 2011-03-08 04:55:00.000 067 33336.75 321.77 2357.14 35.22 2011-03-08 04:55:01.000 067 33336.70 321.80 2357.22 35.22 2011-03-08 04:55:02.000 067 33336.70 321.77 2357.09 35.22 2011-03-08 04:55:03.000 067 33336.67 321.78 2357.18 35.22 2011-03-08 04:55:04.000 067 33336.69 321.77 2357.13 35.22 2011-03-08 04:55:05.000 067 33336.74 321.75 2357.17 35.22 2011-03-08 04:55:06.000 067 33336.72 321.74 2357.09 35.22 2011-03-08 04:55:07.000 067 33336.72 321.77 2357.10 35.22 2011-03-08 04:55:08.000 067 33336.65 321.75 2357.13 35.22 2011-03-08 04:55:09.000 067 33336.63 321.70 2357.16 35.22 2011-03-08 04:55:10.000 067 33336.75 321.79 2357.13 35.22 2011-03-08 04:55:11.000 067 33336.67 321.78 2357.16 35.22 2011-03-08 04:55:12.000 067 33336.71 321.82 2357.13 35.22 2011-03-08 04:55:13.000 067 33336.77 321.72 2357.19 35.22 2011-03-08 04:55:14.000 067 33336.69 321.73 2357.08 35.22 2011-03-08 04:55:15.000 067 33336.75 321.67 2357.06 35.22 2011-03-08 04:55:16.000 067 33336.72 321.70 2357.17 35.22 2011-03-08 04:55:17.000 067 33336.76 321.75 2357.17 35.22 2011-03-08 04:55:18.000 067 33336.82 321.76 2357.10 35.22 2011-03-08 04:55:19.000 067 33336.78 321.71 2357.10 35.22 2011-03-08 04:55:20.000 067 33336.87 321.72 2357.07 35.22 2011-03-08 04:55:21.000 067 33336.90 321.69 2357.15 35.22 2011-03-08 04:55:22.000 067 33336.84 321.73 2357.07 35.22 2011-03-08 04:55:23.000 067 33336.80 321.72 2357.04 35.22 2011-03-08 04:55:24.000 067 33336.83 321.70 2357.11 35.22 2011-03-08 04:55:25.000 067 33336.87 321.69 2357.15 35.22 2011-03-08 04:55:26.000 067 33336.87 321.68 2357.03 35.22 2011-03-08 04:55:27.000 067 33336.71 321.69 2357.13 35.22 2011-03-08 04:55:28.000 067 33336.94 321.69 2357.04 35.22 2011-03-08 04:55:29.000 067 33336.82 321.70 2357.05 35.22 2011-03-08 04:55:30.000 067 33336.93 321.67 2357.09 35.22 2011-03-08 04:55:31.000 067 33336.82 321.67 2357.09 35.22 2011-03-08 04:55:32.000 067 33336.82 321.67 2357.13 35.22 2011-03-08 04:55:33.000 067 33336.86 321.66 2357.07 35.22 2011-03-08 04:55:34.000 067 33336.91 321.65 2357.13 35.22 2011-03-08 04:55:35.000 067 33336.92 321.66 2357.13 35.22 2011-03-08 04:55:36.000 067 33336.93 321.67 2357.10 35.22 2011-03-08 04:55:37.000 067 33336.88 321.66 2356.99 35.22 2011-03-08 04:55:38.000 067 33336.74 321.66 2357.09 35.22 2011-03-08 04:55:39.000 067 33336.97 321.68 2357.03 35.22 2011-03-08 04:55:40.000 067 33336.99 321.68 2357.09 35.22 2011-03-08 04:55:41.000 067 33336.91 321.63 2357.17 35.22 2011-03-08 04:55:42.000 067 33336.88 321.62 2357.01 35.22 2011-03-08 04:55:43.000 067 33336.93 321.64 2357.12 35.22 2011-03-08 04:55:44.000 067 33336.81 321.64 2357.09 35.22 2011-03-08 04:55:45.000 067 33336.93 321.64 2357.07 35.22 2011-03-08 04:55:46.000 067 33337.00 321.62 2357.09 35.22 2011-03-08 04:55:47.000 067 33336.94 321.63 2357.03 35.22 2011-03-08 04:55:48.000 067 33336.98 321.65 2357.10 35.22 2011-03-08 04:55:49.000 067 33336.92 321.61 2357.05 35.22 2011-03-08 04:55:50.000 067 33336.99 321.62 2357.04 35.22 2011-03-08 04:55:51.000 067 33336.95 321.64 2357.05 35.22 2011-03-08 04:55:52.000 067 33336.93 321.62 2357.05 35.22 2011-03-08 04:55:53.000 067 33337.01 321.65 2357.08 35.22 2011-03-08 04:55:54.000 067 33337.06 321.61 2357.08 35.22 2011-03-08 04:55:55.000 067 33337.02 321.62 2357.01 35.22 2011-03-08 04:55:56.000 067 33336.92 321.63 2357.00 35.22 2011-03-08 04:55:57.000 067 33337.04 321.61 2357.10 35.22 2011-03-08 04:55:58.000 067 33337.06 321.59 2357.10 35.22 2011-03-08 04:55:59.000 067 33336.98 321.57 2357.03 35.22 2011-03-08 04:56:00.000 067 33337.04 321.57 2357.11 35.22 2011-03-08 04:56:01.000 067 33337.04 321.57 2357.03 35.22 2011-03-08 04:56:02.000 067 33337.11 321.59 2357.03 35.22 2011-03-08 04:56:03.000 067 33337.03 321.57 2357.07 35.22 2011-03-08 04:56:04.000 067 33337.07 321.58 2357.07 35.22 2011-03-08 04:56:05.000 067 33337.18 321.54 2357.07 35.22 2011-03-08 04:56:06.000 067 33337.06 321.59 2357.10 35.22 2011-03-08 04:56:07.000 067 33337.18 321.56 2357.10 35.22 2011-03-08 04:56:08.000 067 33337.03 321.52 2357.13 35.22 2011-03-08 04:56:09.000 067 33337.21 321.61 2356.98 35.22 2011-03-08 04:56:10.000 067 33337.17 321.59 2356.97 35.22 2011-03-08 04:56:11.000 067 33337.12 321.59 2357.01 35.22 2011-03-08 04:56:12.000 067 33337.14 321.59 2357.01 35.22 2011-03-08 04:56:13.000 067 33337.07 321.55 2356.96 35.22 2011-03-08 04:56:14.000 067 33337.03 321.58 2357.05 35.22 2011-03-08 04:56:15.000 067 33337.13 321.60 2357.01 35.22 2011-03-08 04:56:16.000 067 33337.18 321.58 2357.07 35.22 2011-03-08 04:56:17.000 067 33337.15 321.55 2357.04 35.22 2011-03-08 04:56:18.000 067 33337.19 321.55 2357.01 35.22 2011-03-08 04:56:19.000 067 33337.11 321.56 2357.04 35.22 2011-03-08 04:56:20.000 067 33337.18 321.53 2356.98 35.22 2011-03-08 04:56:21.000 067 33336.97 321.57 2357.04 35.22 2011-03-08 04:56:22.000 067 33337.15 321.48 2356.94 35.22 2011-03-08 04:56:23.000 067 33337.07 321.46 2356.94 35.22 2011-03-08 04:56:24.000 067 33337.09 321.50 2357.03 35.22 2011-03-08 04:56:25.000 067 33337.11 321.50 2357.05 35.22 2011-03-08 04:56:26.000 067 33337.12 321.52 2356.97 35.22 2011-03-08 04:56:27.000 067 33337.07 321.49 2356.99 35.22 2011-03-08 04:56:28.000 067 33337.10 321.49 2357.00 35.22 2011-03-08 04:56:29.000 067 33337.11 321.48 2357.01 35.22 2011-03-08 04:56:30.000 067 33337.12 321.48 2356.97 35.22 2011-03-08 04:56:31.000 067 33337.14 321.48 2357.05 35.22 2011-03-08 04:56:32.000 067 33336.98 321.43 2357.00 35.22 2011-03-08 04:56:33.000 067 33337.26 321.46 2357.07 35.22 2011-03-08 04:56:34.000 067 33337.07 321.47 2356.96 35.22 2011-03-08 04:56:35.000 067 33337.06 321.48 2356.95 35.22 2011-03-08 04:56:36.000 067 33337.15 321.47 2357.01 35.22 2011-03-08 04:56:37.000 067 33337.07 321.42 2356.93 35.22 2011-03-08 04:56:38.000 067 33337.09 321.46 2356.99 35.22 2011-03-08 04:56:39.000 067 33337.08 321.42 2357.00 35.22 2011-03-08 04:56:40.000 067 33337.22 321.42 2356.95 35.22 2011-03-08 04:56:41.000 067 33337.21 321.42 2356.99 35.22 2011-03-08 04:56:42.000 067 33337.18 321.41 2357.02 35.22 2011-03-08 04:56:43.000 067 33337.24 321.40 2357.07 35.22 2011-03-08 04:56:44.000 067 33337.18 321.43 2357.05 35.22 2011-03-08 04:56:45.000 067 33337.24 321.44 2356.98 35.22 2011-03-08 04:56:46.000 067 33337.30 321.42 2356.99 35.22 2011-03-08 04:56:47.000 067 33337.22 321.40 2356.95 35.22 2011-03-08 04:56:48.000 067 33337.19 321.36 2356.93 35.22 2011-03-08 04:56:49.000 067 33337.21 321.42 2356.92 35.22 2011-03-08 04:56:50.000 067 33337.25 321.38 2357.00 35.22 2011-03-08 04:56:51.000 067 33337.24 321.42 2357.03 35.22 2011-03-08 04:56:52.000 067 33337.30 321.41 2356.99 35.22 2011-03-08 04:56:53.000 067 33337.28 321.39 2357.02 35.22 2011-03-08 04:56:54.000 067 33337.19 321.34 2356.98 35.22 2011-03-08 04:56:55.000 067 33337.19 321.42 2357.01 35.22 2011-03-08 04:56:56.000 067 33337.22 321.44 2356.99 35.22 2011-03-08 04:56:57.000 067 33337.25 321.44 2357.01 35.22 2011-03-08 04:56:58.000 067 33337.14 321.40 2357.00 35.22 2011-03-08 04:56:59.000 067 33337.21 321.38 2357.03 35.22 2011-03-08 04:57:00.000 067 33337.25 321.37 2356.99 35.22 2011-03-08 04:57:01.000 067 33337.25 321.43 2356.99 35.22 2011-03-08 04:57:02.000 067 33337.23 321.40 2357.01 35.22 2011-03-08 04:57:03.000 067 33337.23 321.39 2357.03 35.22 2011-03-08 04:57:04.000 067 33337.22 321.43 2357.07 35.22 2011-03-08 04:57:05.000 067 33337.18 321.44 2357.05 35.22 2011-03-08 04:57:06.000 067 33337.17 321.42 2357.09 35.22 2011-03-08 04:57:07.000 067 33337.22 321.38 2357.03 35.22 2011-03-08 04:57:08.000 067 33337.24 321.40 2357.14 35.22 2011-03-08 04:57:09.000 067 33337.25 321.40 2357.04 35.22 2011-03-08 04:57:10.000 067 33337.28 321.35 2357.15 35.22 2011-03-08 04:57:11.000 067 33337.24 321.37 2357.15 35.22 2011-03-08 04:57:12.000 067 33337.28 321.37 2357.02 35.22 2011-03-08 04:57:13.000 067 33337.27 321.37 2357.10 35.22 2011-03-08 04:57:14.000 067 33337.27 321.31 2357.04 35.22 2011-03-08 04:57:15.000 067 33337.20 321.38 2357.04 35.22 2011-03-08 04:57:16.000 067 33337.22 321.35 2357.05 35.22 2011-03-08 04:57:17.000 067 33337.29 321.35 2357.09 35.22 2011-03-08 04:57:18.000 067 33337.33 321.35 2357.09 35.22 2011-03-08 04:57:19.000 067 33337.22 321.37 2357.10 35.22 2011-03-08 04:57:20.000 067 33337.21 321.35 2357.05 35.22 2011-03-08 04:57:21.000 067 33337.24 321.36 2357.02 35.22 2011-03-08 04:57:22.000 067 33337.44 321.36 2357.11 35.22 2011-03-08 04:57:23.000 067 33337.23 321.31 2357.09 35.22 2011-03-08 04:57:24.000 067 33337.33 321.31 2357.15 35.22 2011-03-08 04:57:25.000 067 33337.25 321.33 2357.07 35.22 2011-03-08 04:57:26.000 067 33337.37 321.32 2356.93 35.22 2011-03-08 04:57:27.000 067 33337.35 321.34 2357.11 35.22 2011-03-08 04:57:28.000 067 33337.31 321.33 2357.10 35.22 2011-03-08 04:57:29.000 067 33337.25 321.35 2357.11 35.22 2011-03-08 04:57:30.000 067 33337.35 321.32 2357.06 35.22 2011-03-08 04:57:31.000 067 33337.25 321.29 2357.00 35.22 2011-03-08 04:57:32.000 067 33337.37 321.35 2357.04 35.22 2011-03-08 04:57:33.000 067 33337.28 321.30 2357.03 35.22 2011-03-08 04:57:34.000 067 33337.42 321.34 2357.03 35.22 2011-03-08 04:57:35.000 067 33337.24 321.30 2357.07 35.22 2011-03-08 04:57:36.000 067 33337.28 321.30 2357.07 35.22 2011-03-08 04:57:37.000 067 33337.32 321.32 2357.01 35.22 2011-03-08 04:57:38.000 067 33337.28 321.34 2357.08 35.22 2011-03-08 04:57:39.000 067 33337.26 321.30 2357.02 35.22 2011-03-08 04:57:40.000 067 33337.31 321.28 2357.03 35.22 2011-03-08 04:57:41.000 067 33337.29 321.29 2357.06 35.22 2011-03-08 04:57:42.000 067 33337.31 321.26 2357.05 35.22 2011-03-08 04:57:43.000 067 33337.28 321.29 2357.03 35.22 2011-03-08 04:57:44.000 067 33337.27 321.25 2357.10 35.22 2011-03-08 04:57:45.000 067 33337.28 321.31 2356.97 35.22 2011-03-08 04:57:46.000 067 33337.30 321.33 2356.98 35.22 2011-03-08 04:57:47.000 067 33337.22 321.29 2357.04 35.22 2011-03-08 04:57:48.000 067 33337.32 321.26 2357.04 35.22 2011-03-08 04:57:49.000 067 33337.24 321.26 2357.14 35.22 2011-03-08 04:57:50.000 067 33337.24 321.28 2357.05 35.22 2011-03-08 04:57:51.000 067 33337.19 321.33 2357.07 35.22 2011-03-08 04:57:52.000 067 33337.31 321.26 2357.13 35.22 2011-03-08 04:57:53.000 067 33337.28 321.27 2357.12 35.22 2011-03-08 04:57:54.000 067 33337.29 321.25 2357.05 35.22 2011-03-08 04:57:55.000 067 33337.28 321.27 2357.09 35.22 2011-03-08 04:57:56.000 067 33337.18 321.24 2356.95 35.22 2011-03-08 04:57:57.000 067 33337.30 321.24 2357.10 35.22 2011-03-08 04:57:58.000 067 33337.28 321.19 2357.05 35.22 2011-03-08 04:57:59.000 067 33337.29 321.19 2357.10 35.22 2011-03-08 04:58:00.000 067 33337.28 321.23 2357.11 35.22 2011-03-08 04:58:01.000 067 33337.27 321.26 2357.09 35.22 2011-03-08 04:58:02.000 067 33337.28 321.24 2357.04 35.22 2011-03-08 04:58:03.000 067 33337.24 321.25 2357.14 35.22 2011-03-08 04:58:04.000 067 33337.31 321.27 2357.05 35.22 2011-03-08 04:58:05.000 067 33337.27 321.27 2357.04 35.22 2011-03-08 04:58:06.000 067 33337.26 321.25 2357.04 35.22 2011-03-08 04:58:07.000 067 33337.28 321.26 2357.05 35.22 2011-03-08 04:58:08.000 067 33337.24 321.30 2357.05 35.22 2011-03-08 04:58:09.000 067 33337.31 321.24 2357.08 35.22 2011-03-08 04:58:10.000 067 33337.22 321.29 2357.11 35.22 2011-03-08 04:58:11.000 067 33337.27 321.29 2357.08 35.22 2011-03-08 04:58:12.000 067 33337.28 321.24 2357.07 35.22 2011-03-08 04:58:13.000 067 33337.24 321.25 2357.04 35.22 2011-03-08 04:58:14.000 067 33337.24 321.23 2357.12 35.22 2011-03-08 04:58:15.000 067 33337.27 321.29 2357.14 35.22 2011-03-08 04:58:16.000 067 33337.21 321.27 2357.05 35.22 2011-03-08 04:58:17.000 067 33337.29 321.25 2357.07 35.22 2011-03-08 04:58:18.000 067 33337.28 321.20 2357.09 35.22 2011-03-08 04:58:19.000 067 33337.25 321.25 2357.11 35.22 2011-03-08 04:58:20.000 067 33337.35 321.24 2357.07 35.22 2011-03-08 04:58:21.000 067 33337.34 321.23 2357.05 35.22 2011-03-08 04:58:22.000 067 33337.21 321.22 2357.11 35.22 2011-03-08 04:58:23.000 067 33337.27 321.22 2357.05 35.22 2011-03-08 04:58:24.000 067 33337.31 321.23 2357.11 35.22 2011-03-08 04:58:25.000 067 33337.23 321.25 2357.05 35.22 2011-03-08 04:58:26.000 067 33337.29 321.22 2357.09 35.22 2011-03-08 04:58:27.000 067 33337.24 321.20 2357.12 35.22 2011-03-08 04:58:28.000 067 33337.29 321.27 2357.09 35.22 2011-03-08 04:58:29.000 067 33337.21 321.26 2357.09 35.22 2011-03-08 04:58:30.000 067 33337.27 321.22 2357.11 35.22 2011-03-08 04:58:31.000 067 33337.25 321.22 2357.10 35.22 2011-03-08 04:58:32.000 067 33337.27 321.16 2357.04 35.22 2011-03-08 04:58:33.000 067 33337.15 321.23 2357.08 35.22 2011-03-08 04:58:34.000 067 33337.40 321.22 2357.17 35.22 2011-03-08 04:58:35.000 067 33337.27 321.18 2357.06 35.22 2011-03-08 04:58:36.000 067 33337.19 321.19 2357.10 35.22 2011-03-08 04:58:37.000 067 33337.07 321.21 2357.11 35.22 2011-03-08 04:58:38.000 067 33337.12 321.16 2357.05 35.22 2011-03-08 04:58:39.000 067 33337.25 321.18 2357.07 35.22 2011-03-08 04:58:40.000 067 33337.30 321.13 2357.13 35.22 2011-03-08 04:58:41.000 067 33337.20 321.15 2357.15 35.22 2011-03-08 04:58:42.000 067 33337.24 321.19 2357.13 35.22 2011-03-08 04:58:43.000 067 33337.22 321.15 2357.08 35.22 2011-03-08 04:58:44.000 067 33337.12 321.16 2357.09 35.22 2011-03-08 04:58:45.000 067 33337.17 321.16 2357.05 35.22 2011-03-08 04:58:46.000 067 33337.15 321.18 2357.17 35.22 2011-03-08 04:58:47.000 067 33337.13 321.15 2357.17 35.22 2011-03-08 04:58:48.000 067 33337.21 321.16 2357.14 35.22 2011-03-08 04:58:49.000 067 33337.17 321.12 2357.19 35.22 2011-03-08 04:58:50.000 067 33337.21 321.17 2357.13 35.22 2011-03-08 04:58:51.000 067 33337.27 321.14 2357.11 35.22 2011-03-08 04:58:52.000 067 33337.25 321.15 2357.14 35.22 2011-03-08 04:58:53.000 067 33337.27 321.15 2357.11 35.22 2011-03-08 04:58:54.000 067 33337.30 321.19 2357.08 35.22 2011-03-08 04:58:55.000 067 33337.25 321.18 2357.14 35.22 2011-03-08 04:58:56.000 067 33337.15 321.11 2357.09 35.22 2011-03-08 04:58:57.000 067 33337.35 321.16 2357.06 35.22 2011-03-08 04:58:58.000 067 33337.22 321.14 2357.07 35.22 2011-03-08 04:58:59.000 067 33337.25 321.11 2357.14 35.22 2011-03-08 04:59:00.000 067 33337.26 321.18 2357.13 35.22 2011-03-08 04:59:01.000 067 33337.40 321.15 2357.10 35.22 2011-03-08 04:59:02.000 067 33337.33 321.16 2357.05 35.22 2011-03-08 04:59:03.000 067 33337.28 321.16 2357.16 35.22 2011-03-08 04:59:04.000 067 33337.34 321.13 2357.09 35.22 2011-03-08 04:59:05.000 067 33337.31 321.13 2357.03 35.22 2011-03-08 04:59:06.000 067 33337.30 321.18 2357.05 35.22 2011-03-08 04:59:07.000 067 33337.41 321.12 2356.96 35.22 2011-03-08 04:59:08.000 067 33337.25 321.16 2357.10 35.22 2011-03-08 04:59:09.000 067 33337.30 321.16 2357.18 35.22 2011-03-08 04:59:10.000 067 33337.31 321.18 2357.10 35.22 2011-03-08 04:59:11.000 067 33337.30 321.14 2357.11 35.22 2011-03-08 04:59:12.000 067 33337.34 321.15 2357.17 35.22 2011-03-08 04:59:13.000 067 33337.35 321.16 2357.09 35.22 2011-03-08 04:59:14.000 067 33337.31 321.16 2357.14 35.22 2011-03-08 04:59:15.000 067 33337.34 321.20 2357.10 35.22 2011-03-08 04:59:16.000 067 33337.30 321.18 2357.08 35.22 2011-03-08 04:59:17.000 067 33337.32 321.16 2357.06 35.22 2011-03-08 04:59:18.000 067 33337.32 321.10 2357.10 35.22 2011-03-08 04:59:19.000 067 33337.39 321.12 2357.05 35.22 2011-03-08 04:59:20.000 067 33337.32 321.11 2356.99 35.22 2011-03-08 04:59:21.000 067 33337.33 321.12 2357.10 35.22 2011-03-08 04:59:22.000 067 33337.36 321.16 2357.09 35.22 2011-03-08 04:59:23.000 067 33337.30 321.17 2357.13 35.22 2011-03-08 04:59:24.000 067 33337.30 321.15 2357.04 35.22 2011-03-08 04:59:25.000 067 33337.30 321.10 2357.04 35.22 2011-03-08 04:59:26.000 067 33337.25 321.10 2357.16 35.22 2011-03-08 04:59:27.000 067 33337.32 321.17 2357.07 35.22 2011-03-08 04:59:28.000 067 33337.16 321.11 2357.11 35.22 2011-03-08 04:59:29.000 067 33337.31 321.13 2357.08 35.22 2011-03-08 04:59:30.000 067 33337.23 321.11 2357.07 35.22 2011-03-08 04:59:31.000 067 33337.25 321.18 2357.09 35.22 2011-03-08 04:59:32.000 067 33337.24 321.12 2357.10 35.22 2011-03-08 04:59:33.000 067 33337.34 321.13 2357.09 35.22 2011-03-08 04:59:34.000 067 33337.19 321.16 2357.03 35.22 2011-03-08 04:59:35.000 067 33337.22 321.14 2357.04 35.22 2011-03-08 04:59:36.000 067 33337.24 321.13 2357.04 35.22 2011-03-08 04:59:37.000 067 33337.34 321.11 2356.97 35.22 2011-03-08 04:59:38.000 067 33337.30 321.14 2357.07 35.22 2011-03-08 04:59:39.000 067 33337.29 321.18 2357.05 35.22 2011-03-08 04:59:40.000 067 33337.18 321.15 2357.08 35.22 2011-03-08 04:59:41.000 067 33337.22 321.11 2357.08 35.22 2011-03-08 04:59:42.000 067 33337.19 321.11 2357.17 35.22 2011-03-08 04:59:43.000 067 33337.19 321.07 2357.13 35.22 2011-03-08 04:59:44.000 067 33337.15 321.09 2357.06 35.22 2011-03-08 04:59:45.000 067 33337.20 321.10 2357.21 35.22 2011-03-08 04:59:46.000 067 33337.14 321.11 2357.25 35.22 2011-03-08 04:59:47.000 067 33337.09 321.10 2357.14 35.22 2011-03-08 04:59:48.000 067 33337.21 321.12 2357.20 35.22 2011-03-08 04:59:49.000 067 33337.19 321.12 2357.14 35.22 2011-03-08 04:59:50.000 067 33337.15 321.08 2357.12 35.22 2011-03-08 04:59:51.000 067 33337.15 321.10 2357.22 35.22 2011-03-08 04:59:52.000 067 33337.20 321.10 2357.15 35.22 2011-03-08 04:59:53.000 067 33337.17 321.09 2357.10 35.22 2011-03-08 04:59:54.000 067 33337.21 321.10 2357.11 35.22 2011-03-08 04:59:55.000 067 33337.22 321.10 2357.18 35.22 2011-03-08 04:59:56.000 067 33337.18 321.06 2357.10 35.22 2011-03-08 04:59:57.000 067 33337.25 321.08 2357.13 35.22 2011-03-08 04:59:58.000 067 33337.09 321.12 2357.10 35.22 2011-03-08 04:59:59.000 067 33337.13 321.10 2357.09 35.22 2011-03-08 05:00:00.000 067 33337.17 321.11 2357.13 35.22 2011-03-08 05:00:01.000 067 33337.17 321.12 2357.09 35.22 2011-03-08 05:00:02.000 067 33337.13 321.08 2357.19 35.22 2011-03-08 05:00:03.000 067 33337.19 321.15 2357.11 35.22 2011-03-08 05:00:04.000 067 33337.11 321.14 2357.09 35.22 2011-03-08 05:00:05.000 067 33337.18 321.10 2357.07 35.22 2011-03-08 05:00:06.000 067 33337.16 321.10 2357.11 35.22 2011-03-08 05:00:07.000 067 33337.21 321.11 2357.14 35.22 2011-03-08 05:00:08.000 067 33337.18 321.08 2357.03 35.22 2011-03-08 05:00:09.000 067 33337.17 321.06 2357.14 35.22 2011-03-08 05:00:10.000 067 33337.22 321.10 2357.12 35.22 2011-03-08 05:00:11.000 067 33337.23 321.11 2357.16 35.22 2011-03-08 05:00:12.000 067 33337.22 321.11 2357.18 35.22 2011-03-08 05:00:13.000 067 33337.20 321.12 2357.08 35.22 2011-03-08 05:00:14.000 067 33337.18 321.12 2357.11 35.22 2011-03-08 05:00:15.000 067 33337.40 321.12 2357.14 35.22 2011-03-08 05:00:16.000 067 33337.26 321.11 2357.10 35.22 2011-03-08 05:00:17.000 067 33337.19 321.09 2357.22 35.22 2011-03-08 05:00:18.000 067 33337.21 321.12 2357.14 35.22 2011-03-08 05:00:19.000 067 33337.27 321.12 2357.14 35.22 2011-03-08 05:00:20.000 067 33337.30 321.14 2357.18 35.22 2011-03-08 05:00:21.000 067 33337.27 321.15 2357.14 35.22 2011-03-08 05:00:22.000 067 33337.21 321.10 2357.12 35.22 2011-03-08 05:00:23.000 067 33337.31 321.10 2357.19 35.22 2011-03-08 05:00:24.000 067 33337.27 321.13 2357.08 35.22 2011-03-08 05:00:25.000 067 33337.24 321.11 2357.10 35.22 2011-03-08 05:00:26.000 067 33337.21 321.12 2357.05 35.22 2011-03-08 05:00:27.000 067 33337.22 321.13 2357.11 35.22 2011-03-08 05:00:28.000 067 33337.30 321.15 2357.00 35.22 2011-03-08 05:00:29.000 067 33337.24 321.09 2357.05 35.22 2011-03-08 05:00:30.000 067 33337.28 321.15 2357.16 35.22 2011-03-08 05:00:31.000 067 33337.27 321.15 2357.05 35.22 2011-03-08 05:00:32.000 067 33337.24 321.10 2357.11 35.22 2011-03-08 05:00:33.000 067 33337.33 321.14 2357.07 35.22 2011-03-08 05:00:34.000 067 33337.21 321.14 2357.11 35.22 2011-03-08 05:00:35.000 067 33337.20 321.11 2357.11 35.22 2011-03-08 05:00:36.000 067 33337.27 321.15 2357.11 35.22 2011-03-08 05:00:37.000 067 33337.31 321.13 2357.10 35.22 2011-03-08 05:00:38.000 067 33337.33 321.13 2357.14 35.22 2011-03-08 05:00:39.000 067 33337.30 321.16 2357.13 35.22 2011-03-08 05:00:40.000 067 33337.24 321.13 2357.14 35.22 2011-03-08 05:00:41.000 067 33337.17 321.16 2357.05 35.22 2011-03-08 05:00:42.000 067 33337.28 321.17 2357.04 35.22 2011-03-08 05:00:43.000 067 33337.24 321.15 2357.14 35.22 2011-03-08 05:00:44.000 067 33337.31 321.13 2357.10 35.22 2011-03-08 05:00:45.000 067 33337.24 321.13 2357.07 35.22 2011-03-08 05:00:46.000 067 33337.27 321.12 2357.05 35.22 2011-03-08 05:00:47.000 067 33337.19 321.13 2357.05 35.22 2011-03-08 05:00:48.000 067 33337.26 321.15 2357.16 35.22 2011-03-08 05:00:49.000 067 33337.29 321.16 2357.11 35.22 2011-03-08 05:00:50.000 067 33337.24 321.24 2357.19 35.22 2011-03-08 05:00:51.000 067 33337.18 321.16 2357.19 35.22 2011-03-08 05:00:52.000 067 33337.21 321.19 2357.07 35.22 2011-03-08 05:00:53.000 067 33337.26 321.16 2357.10 35.22 2011-03-08 05:00:54.000 067 33337.28 321.19 2357.04 35.22 2011-03-08 05:00:55.000 067 33337.32 321.15 2357.10 35.22 2011-03-08 05:00:56.000 067 33337.19 321.12 2357.03 35.22 2011-03-08 05:00:57.000 067 33337.26 321.18 2357.12 35.22 2011-03-08 05:00:58.000 067 33337.19 321.23 2357.04 35.22 2011-03-08 05:00:59.000 067 33337.14 321.17 2357.10 35.22 2011-03-08 05:01:00.000 067 33337.23 321.16 2357.11 35.22 2011-03-08 05:01:01.000 067 33337.29 321.17 2357.08 35.22 2011-03-08 05:01:02.000 067 33337.31 321.18 2357.12 35.22 2011-03-08 05:01:03.000 067 33337.27 321.17 2357.11 35.22 2011-03-08 05:01:04.000 067 33337.13 321.18 2357.07 35.22 2011-03-08 05:01:05.000 067 33337.22 321.19 2357.07 35.22 2011-03-08 05:01:06.000 067 33337.24 321.15 2357.11 35.22 2011-03-08 05:01:07.000 067 33337.28 321.15 2357.15 35.22 2011-03-08 05:01:08.000 067 33337.24 321.18 2357.03 35.22 2011-03-08 05:01:09.000 067 33337.17 321.15 2357.11 35.22 2011-03-08 05:01:10.000 067 33337.28 321.18 2357.15 35.22 2011-03-08 05:01:11.000 067 33337.24 321.19 2357.10 35.22 2011-03-08 05:01:12.000 067 33337.21 321.19 2357.03 35.22 2011-03-08 05:01:13.000 067 33337.34 321.21 2357.11 35.22 2011-03-08 05:01:14.000 067 33337.26 321.19 2357.19 35.22 2011-03-08 05:01:15.000 067 33337.37 321.19 2357.09 35.22 2011-03-08 05:01:16.000 067 33337.32 321.18 2357.15 35.22 2011-03-08 05:01:17.000 067 33337.34 321.20 2357.11 35.22 2011-03-08 05:01:18.000 067 33337.32 321.19 2357.08 35.22 2011-03-08 05:01:19.000 067 33337.34 321.22 2357.11 35.22 2011-03-08 05:01:20.000 067 33337.36 321.22 2357.11 35.22 2011-03-08 05:01:21.000 067 33337.32 321.18 2357.08 35.22 2011-03-08 05:01:22.000 067 33337.46 321.24 2357.13 35.22 2011-03-08 05:01:23.000 067 33337.46 321.23 2357.07 35.22 2011-03-08 05:01:24.000 067 33337.45 321.25 2357.13 35.22 2011-03-08 05:01:25.000 067 33337.48 321.29 2357.13 35.22 2011-03-08 05:01:26.000 067 33337.36 321.24 2357.10 35.22 2011-03-08 05:01:27.000 067 33337.45 321.27 2357.13 35.22 2011-03-08 05:01:28.000 067 33337.37 321.27 2357.17 35.22 2011-03-08 05:01:29.000 067 33337.42 321.26 2357.10 35.22 2011-03-08 05:01:30.000 067 33337.48 321.29 2357.20 35.22 2011-03-08 05:01:31.000 067 33337.33 321.32 2357.18 35.22 2011-03-08 05:01:32.000 067 33337.37 321.28 2357.19 35.22 2011-03-08 05:01:33.000 067 33337.46 321.33 2357.11 35.22 2011-03-08 05:01:34.000 067 33337.37 321.32 2357.12 35.22 2011-03-08 05:01:35.000 067 33337.36 321.32 2357.07 35.22 2011-03-08 05:01:36.000 067 33337.33 321.32 2357.13 35.22 2011-03-08 05:01:37.000 067 33337.25 321.35 2357.16 35.22 2011-03-08 05:01:38.000 067 33337.27 321.32 2357.17 35.22 2011-03-08 05:01:39.000 067 33337.15 321.31 2357.13 35.22 2011-03-08 05:01:40.000 067 33337.26 321.24 2357.01 35.22 2011-03-08 05:01:41.000 067 33337.21 321.25 2357.09 35.22 2011-03-08 05:01:42.000 067 33337.22 321.34 2357.13 35.22 2011-03-08 05:01:43.000 067 33337.18 321.32 2357.21 35.22 2011-03-08 05:01:44.000 067 33337.19 321.27 2357.20 35.22 2011-03-08 05:01:45.000 067 33337.09 321.26 2357.19 35.22 2011-03-08 05:01:46.000 067 33337.27 321.31 2357.11 35.22 2011-03-08 05:01:47.000 067 33337.11 321.32 2357.11 35.22 2011-03-08 05:01:48.000 067 33337.11 321.32 2357.20 35.22 2011-03-08 05:01:49.000 067 33337.15 321.28 2357.17 35.22 2011-03-08 05:01:50.000 067 33337.20 321.32 2357.15 35.22 2011-03-08 05:01:51.000 067 33336.97 321.29 2357.12 35.22 2011-03-08 05:01:52.000 067 33337.05 321.33 2357.19 35.22 2011-03-08 05:01:53.000 067 33337.10 321.32 2357.21 35.22 2011-03-08 05:01:54.000 067 33337.06 321.30 2357.23 35.22 2011-03-08 05:01:55.000 067 33337.18 321.30 2357.19 35.22 2011-03-08 05:01:56.000 067 33337.06 321.31 2357.25 35.22 2011-03-08 05:01:57.000 067 33337.16 321.28 2357.17 35.22 2011-03-08 05:01:58.000 067 33337.17 321.27 2357.18 35.22 2011-03-08 05:01:59.000 067 33337.16 321.29 2357.20 35.22 2011-03-08 05:02:00.000 067 33337.13 321.28 2357.19 35.22 2011-03-08 05:02:01.000 067 33337.16 321.31 2357.28 35.22 2011-03-08 05:02:02.000 067 33337.13 321.29 2357.24 35.22 2011-03-08 05:02:03.000 067 33337.15 321.27 2357.24 35.22 2011-03-08 05:02:04.000 067 33337.32 321.29 2357.17 35.22 2011-03-08 05:02:05.000 067 33337.18 321.32 2357.20 35.22 2011-03-08 05:02:06.000 067 33337.18 321.30 2357.16 35.22 2011-03-08 05:02:07.000 067 33337.17 321.34 2357.23 35.22 2011-03-08 05:02:08.000 067 33337.21 321.31 2357.22 35.22 2011-03-08 05:02:09.000 067 33337.24 321.26 2357.17 35.22 2011-03-08 05:02:10.000 067 33337.24 321.35 2357.22 35.22 2011-03-08 05:02:11.000 067 33337.24 321.32 2357.15 35.22 2011-03-08 05:02:12.000 067 33337.31 321.37 2357.25 35.22 2011-03-08 05:02:13.000 067 33337.27 321.37 2357.16 35.22 2011-03-08 05:02:14.000 067 33337.32 321.36 2357.26 35.22 2011-03-08 05:02:15.000 067 33337.37 321.38 2357.14 35.22 2011-03-08 05:02:16.000 067 33337.28 321.38 2357.18 35.22 2011-03-08 05:02:17.000 067 33337.44 321.35 2357.16 35.22 2011-03-08 05:02:18.000 067 33337.37 321.38 2357.20 35.22 2011-03-08 05:02:19.000 067 33337.39 321.39 2357.11 35.22 2011-03-08 05:02:20.000 067 33337.39 321.42 2357.04 35.22 2011-03-08 05:02:21.000 067 33337.32 321.40 2357.19 35.22 2011-03-08 05:02:22.000 067 33337.46 321.37 2357.13 35.22 2011-03-08 05:02:23.000 067 33337.39 321.38 2357.20 35.22 2011-03-08 05:02:24.000 067 33337.38 321.40 2357.11 35.22 2011-03-08 05:02:25.000 067 33337.39 321.40 2357.14 35.22 2011-03-08 05:02:26.000 067 33337.27 321.41 2357.11 35.22 2011-03-08 05:02:27.000 067 33337.32 321.41 2357.13 35.22 2011-03-08 05:02:28.000 067 33337.36 321.40 2357.11 35.22 2011-03-08 05:02:29.000 067 33337.27 321.38 2357.10 35.22 2011-03-08 05:02:30.000 067 33337.35 321.41 2357.08 35.22 2011-03-08 05:02:31.000 067 33337.35 321.44 2357.15 35.22 2011-03-08 05:02:32.000 067 33337.31 321.43 2357.19 35.22 2011-03-08 05:02:33.000 067 33337.31 321.40 2357.14 35.22 2011-03-08 05:02:34.000 067 33337.23 321.42 2357.16 35.22 2011-03-08 05:02:35.000 067 33337.22 321.43 2357.13 35.22 2011-03-08 05:02:36.000 067 33337.27 321.41 2357.10 35.22 2011-03-08 05:02:37.000 067 33337.23 321.44 2357.05 35.22 2011-03-08 05:02:38.000 067 33337.20 321.41 2357.03 35.22 2011-03-08 05:02:39.000 067 33337.20 321.38 2357.13 35.22 2011-03-08 05:02:40.000 067 33337.18 321.40 2357.21 35.22 2011-03-08 05:02:41.000 067 33337.12 321.42 2357.14 35.22 2011-03-08 05:02:42.000 067 33337.21 321.40 2357.20 35.22 2011-03-08 05:02:43.000 067 33337.27 321.42 2357.10 35.22 2011-03-08 05:02:44.000 067 33337.07 321.38 2357.17 35.22 2011-03-08 05:02:45.000 067 33337.15 321.39 2357.25 35.22 2011-03-08 05:02:46.000 067 33337.18 321.39 2357.19 35.22 2011-03-08 05:02:47.000 067 33337.09 321.40 2357.14 35.22 2011-03-08 05:02:48.000 067 33337.17 321.39 2357.11 35.22 2011-03-08 05:02:49.000 067 33337.13 321.39 2357.25 35.22 2011-03-08 05:02:50.000 067 33337.14 321.42 2357.26 35.22 2011-03-08 05:02:51.000 067 33337.04 321.40 2357.15 35.22 2011-03-08 05:02:52.000 067 33337.14 321.38 2357.24 35.22 2011-03-08 05:02:53.000 067 33337.03 321.39 2357.22 35.22 2011-03-08 05:02:54.000 067 33337.09 321.39 2357.26 35.22 2011-03-08 05:02:55.000 067 33337.14 321.38 2357.21 35.22 2011-03-08 05:02:56.000 067 33337.07 321.41 2357.19 35.22 2011-03-08 05:02:57.000 067 33337.17 321.41 2357.25 35.22 2011-03-08 05:02:58.000 067 33337.07 321.40 2357.25 35.22 2011-03-08 05:02:59.000 067 33337.02 321.42 2357.27 35.22 2011-03-08 05:03:00.000 067 33337.13 321.45 2357.20 35.22 2011-03-08 05:03:01.000 067 33337.15 321.42 2357.29 35.22 2011-03-08 05:03:02.000 067 33337.16 321.41 2357.20 35.22 2011-03-08 05:03:03.000 067 33337.11 321.42 2357.17 35.22 2011-03-08 05:03:04.000 067 33337.17 321.45 2357.22 35.22 2011-03-08 05:03:05.000 067 33337.14 321.44 2357.19 35.22 2011-03-08 05:03:06.000 067 33337.18 321.44 2357.26 35.22 2011-03-08 05:03:07.000 067 33337.24 321.43 2357.19 35.22 2011-03-08 05:03:08.000 067 33337.21 321.45 2357.26 35.22 2011-03-08 05:03:09.000 067 33337.11 321.48 2357.19 35.22 2011-03-08 05:03:10.000 067 33337.25 321.50 2357.17 35.22 2011-03-08 05:03:11.000 067 33337.16 321.49 2357.20 35.22 2011-03-08 05:03:12.000 067 33337.22 321.44 2357.21 35.22 2011-03-08 05:03:13.000 067 33337.20 321.44 2357.26 35.22 2011-03-08 05:03:14.000 067 33337.22 321.50 2357.25 35.22 2011-03-08 05:03:15.000 067 33337.13 321.46 2357.28 35.22 2011-03-08 05:03:16.000 067 33337.17 321.54 2357.16 35.22 2011-03-08 05:03:17.000 067 33337.12 321.51 2357.15 35.22 2011-03-08 05:03:18.000 067 33337.18 321.49 2357.24 35.22 2011-03-08 05:03:19.000 067 33337.24 321.53 2357.25 35.22 2011-03-08 05:03:20.000 067 33337.18 321.51 2357.18 35.22 2011-03-08 05:03:21.000 067 33337.21 321.55 2357.11 35.22 2011-03-08 05:03:22.000 067 33337.21 321.54 2357.19 35.22 2011-03-08 05:03:23.000 067 33337.24 321.54 2357.23 35.22 2011-03-08 05:03:24.000 067 33337.21 321.54 2357.16 35.22 2011-03-08 05:03:25.000 067 33337.22 321.54 2357.23 35.22 2011-03-08 05:03:26.000 067 33337.19 321.50 2357.13 35.22 2011-03-08 05:03:27.000 067 33337.12 321.52 2357.14 35.22 2011-03-08 05:03:28.000 067 33337.12 321.51 2357.34 35.22 2011-03-08 05:03:29.000 067 33337.21 321.58 2357.21 35.22 2011-03-08 05:03:30.000 067 33337.21 321.56 2357.25 35.22 2011-03-08 05:03:31.000 067 33337.24 321.49 2357.22 35.22 2011-03-08 05:03:32.000 067 33337.16 321.52 2357.16 35.22 2011-03-08 05:03:33.000 067 33337.12 321.53 2357.16 35.22 2011-03-08 05:03:34.000 067 33337.15 321.60 2357.29 35.22 2011-03-08 05:03:35.000 067 33337.12 321.57 2357.22 35.22 2011-03-08 05:03:36.000 067 33337.13 321.56 2357.20 35.22 2011-03-08 05:03:37.000 067 33337.15 321.56 2357.26 35.22 2011-03-08 05:03:38.000 067 33337.11 321.61 2357.27 35.22 2011-03-08 05:03:39.000 067 33337.14 321.54 2357.25 35.22 2011-03-08 05:03:40.000 067 33337.09 321.53 2357.22 35.22 2011-03-08 05:03:41.000 067 33337.18 321.55 2357.22 35.22 2011-03-08 05:03:42.000 067 33337.10 321.55 2357.22 35.22 2011-03-08 05:03:43.000 067 33337.04 321.56 2357.22 35.22 2011-03-08 05:03:44.000 067 33337.10 321.51 2357.23 35.22 2011-03-08 05:03:45.000 067 33337.01 321.56 2357.25 35.22 2011-03-08 05:03:46.000 067 33337.02 321.56 2357.26 35.22 2011-03-08 05:03:47.000 067 33337.00 321.57 2357.28 35.22 2011-03-08 05:03:48.000 067 33336.99 321.55 2357.18 35.22 2011-03-08 05:03:49.000 067 33337.12 321.59 2357.32 35.22 2011-03-08 05:03:50.000 067 33337.05 321.57 2357.29 35.22 2011-03-08 05:03:51.000 067 33336.99 321.59 2357.20 35.22 2011-03-08 05:03:52.000 067 33337.06 321.56 2357.22 35.22 2011-03-08 05:03:53.000 067 33337.07 321.57 2357.36 35.22 2011-03-08 05:03:54.000 067 33337.02 321.58 2357.32 35.22 2011-03-08 05:03:55.000 067 33337.03 321.55 2357.20 35.22 2011-03-08 05:03:56.000 067 33337.02 321.51 2357.19 35.22 2011-03-08 05:03:57.000 067 33336.95 321.55 2357.19 35.22 2011-03-08 05:03:58.000 067 33337.07 321.54 2357.35 35.22 2011-03-08 05:03:59.000 067 33336.93 321.56 2357.36 35.22 2011-03-08 05:04:00.000 067 33337.02 321.56 2357.30 35.22 2011-03-08 05:04:01.000 067 33336.96 321.59 2357.35 35.22 2011-03-08 05:04:02.000 067 33336.95 321.58 2357.23 35.22 2011-03-08 05:04:03.000 067 33337.00 321.62 2357.25 35.22 2011-03-08 05:04:04.000 067 33336.92 321.55 2357.32 35.22 2011-03-08 05:04:05.000 067 33336.98 321.54 2357.27 35.22 2011-03-08 05:04:06.000 067 33336.97 321.56 2357.28 35.22 2011-03-08 05:04:07.000 067 33336.88 321.52 2357.24 35.22 2011-03-08 05:04:08.000 067 33336.82 321.60 2357.28 35.22 2011-03-08 05:04:09.000 067 33336.90 321.57 2357.28 35.22 2011-03-08 05:04:10.000 067 33336.88 321.59 2357.22 35.22 2011-03-08 05:04:11.000 067 33337.00 321.59 2357.25 35.22 2011-03-08 05:04:12.000 067 33337.05 321.57 2357.22 35.22 2011-03-08 05:04:13.000 067 33337.00 321.63 2357.30 35.22 2011-03-08 05:04:14.000 067 33336.94 321.61 2357.31 35.22 2011-03-08 05:04:15.000 067 33337.00 321.59 2357.33 35.22 2011-03-08 05:04:16.000 067 33336.94 321.62 2357.24 35.22 2011-03-08 05:04:17.000 067 33337.00 321.62 2357.29 35.22 2011-03-08 05:04:18.000 067 33336.94 321.61 2357.28 35.22 2011-03-08 05:04:19.000 067 33336.87 321.61 2357.30 35.22 2011-03-08 05:04:20.000 067 33336.94 321.66 2357.21 35.22 2011-03-08 05:04:21.000 067 33336.85 321.65 2357.34 35.22 2011-03-08 05:04:22.000 067 33336.87 321.64 2357.36 35.22 2011-03-08 05:04:23.000 067 33336.93 321.64 2357.28 35.22 2011-03-08 05:04:24.000 067 33336.90 321.67 2357.20 35.22 2011-03-08 05:04:25.000 067 33336.88 321.64 2357.26 35.22 2011-03-08 05:04:26.000 067 33336.87 321.66 2357.34 35.22 2011-03-08 05:04:27.000 067 33336.74 321.67 2357.30 35.22 2011-03-08 05:04:28.000 067 33336.89 321.63 2357.29 35.22 2011-03-08 05:04:29.000 067 33336.93 321.72 2357.26 35.22 2011-03-08 05:04:30.000 067 33336.88 321.71 2357.17 35.22 2011-03-08 05:04:31.000 067 33336.81 321.71 2357.24 35.22 2011-03-08 05:04:32.000 067 33336.87 321.67 2357.28 35.22 2011-03-08 05:04:33.000 067 33336.84 321.63 2357.27 35.22 2011-03-08 05:04:34.000 067 33336.88 321.66 2357.32 35.22 2011-03-08 05:04:35.000 067 33336.83 321.65 2357.28 35.22 2011-03-08 05:04:36.000 067 33336.90 321.65 2357.30 35.22 2011-03-08 05:04:37.000 067 33336.86 321.65 2357.29 35.22 2011-03-08 05:04:38.000 067 33336.82 321.65 2357.28 35.22 2011-03-08 05:04:39.000 067 33336.79 321.69 2357.29 35.22 2011-03-08 05:04:40.000 067 33336.85 321.66 2357.26 35.22 2011-03-08 05:04:41.000 067 33336.74 321.68 2357.33 35.22 2011-03-08 05:04:42.000 067 33336.83 321.71 2357.29 35.22 2011-03-08 05:04:43.000 067 33336.73 321.69 2357.35 35.22 2011-03-08 05:04:44.000 067 33336.77 321.67 2357.35 35.22 2011-03-08 05:04:45.000 067 33336.68 321.70 2357.36 35.22 2011-03-08 05:04:46.000 067 33336.78 321.67 2357.36 35.22 2011-03-08 05:04:47.000 067 33336.74 321.69 2357.36 35.22 2011-03-08 05:04:48.000 067 33336.81 321.68 2357.35 35.22 2011-03-08 05:04:49.000 067 33336.75 321.70 2357.29 35.22 2011-03-08 05:04:50.000 067 33336.79 321.72 2357.32 35.22 2011-03-08 05:04:51.000 067 33336.67 321.71 2357.37 35.22 2011-03-08 05:04:52.000 067 33336.82 321.71 2357.34 35.22 2011-03-08 05:04:53.000 067 33336.75 321.68 2357.32 35.22 2011-03-08 05:04:54.000 067 33336.72 321.67 2357.25 35.22 2011-03-08 05:04:55.000 067 33336.76 321.67 2357.27 35.22 2011-03-08 05:04:56.000 067 33336.75 321.69 2357.36 35.22 2011-03-08 05:04:57.000 067 33336.81 321.74 2357.32 35.22 2011-03-08 05:04:58.000 067 33336.72 321.72 2357.37 35.22 2011-03-08 05:04:59.000 067 33336.78 321.72 2357.34 35.22 2011-03-08 05:05:00.000 067 33336.75 321.71 2357.32 35.22 2011-03-08 05:05:01.000 067 33336.81 321.73 2357.39 35.22 2011-03-08 05:05:02.000 067 33336.80 321.69 2357.29 35.22 2011-03-08 05:05:03.000 067 33336.72 321.70 2357.30 35.22 2011-03-08 05:05:04.000 067 33336.93 321.68 2357.35 35.22 2011-03-08 05:05:05.000 067 33336.82 321.71 2357.29 35.22 2011-03-08 05:05:06.000 067 33336.82 321.71 2357.31 35.22 2011-03-08 05:05:07.000 067 33336.76 321.69 2357.25 35.22 2011-03-08 05:05:08.000 067 33336.84 321.71 2357.27 35.22 2011-03-08 05:05:09.000 067 33336.92 321.71 2357.30 35.22 2011-03-08 05:05:10.000 067 33336.94 321.73 2357.19 35.22 2011-03-08 05:05:11.000 067 33337.00 321.71 2357.34 35.22 2011-03-08 05:05:12.000 067 33336.87 321.71 2357.34 35.22 2011-03-08 05:05:13.000 067 33336.93 321.72 2357.28 35.22 2011-03-08 05:05:14.000 067 33336.91 321.73 2357.30 35.22 2011-03-08 05:05:15.000 067 33336.93 321.69 2357.31 35.22 2011-03-08 05:05:16.000 067 33336.88 321.71 2357.28 35.22 2011-03-08 05:05:17.000 067 33337.02 321.76 2357.30 35.22 2011-03-08 05:05:18.000 067 33336.95 321.73 2357.32 35.22 2011-03-08 05:05:19.000 067 33337.00 321.76 2357.30 35.22 2011-03-08 05:05:20.000 067 33336.97 321.74 2357.26 35.22 2011-03-08 05:05:21.000 067 33336.96 321.74 2357.22 35.22 2011-03-08 05:05:22.000 067 33336.95 321.77 2357.24 35.22 2011-03-08 05:05:23.000 067 33336.91 321.76 2357.28 35.22 2011-03-08 05:05:24.000 067 33336.88 321.80 2357.28 35.22 2011-03-08 05:05:25.000 067 33336.91 321.76 2357.31 35.22 2011-03-08 05:05:26.000 067 33336.82 321.77 2357.24 35.22 2011-03-08 05:05:27.000 067 33336.92 321.73 2357.26 35.22 2011-03-08 05:05:28.000 067 33336.76 321.80 2357.29 35.22 2011-03-08 05:05:29.000 067 33337.02 321.78 2357.14 35.22 2011-03-08 05:05:30.000 067 33336.96 321.78 2357.13 35.22 2011-03-08 05:05:31.000 067 33336.85 321.81 2357.29 35.22 2011-03-08 05:05:32.000 067 33336.80 321.77 2357.20 35.22 2011-03-08 05:05:33.000 067 33336.78 321.76 2357.34 35.22 2011-03-08 05:05:34.000 067 33336.93 321.81 2357.27 35.22 2011-03-08 05:05:35.000 067 33336.81 321.80 2357.33 35.22 2011-03-08 05:05:36.000 067 33336.84 321.78 2357.28 35.22 2011-03-08 05:05:37.000 067 33336.82 321.79 2357.26 35.22 2011-03-08 05:05:38.000 067 33336.75 321.78 2357.32 35.22 2011-03-08 05:05:39.000 067 33336.81 321.82 2357.25 35.22 2011-03-08 05:05:40.000 067 33336.74 321.80 2357.34 35.22 2011-03-08 05:05:41.000 067 33336.57 321.81 2357.24 35.22 2011-03-08 05:05:42.000 067 33336.71 321.79 2357.29 35.22 2011-03-08 05:05:43.000 067 33336.79 321.79 2357.22 35.22 2011-03-08 05:05:44.000 067 33336.82 321.80 2357.29 35.22 2011-03-08 05:05:45.000 067 33336.76 321.77 2357.30 35.22 2011-03-08 05:05:46.000 067 33336.71 321.77 2357.26 35.22 2011-03-08 05:05:47.000 067 33336.63 321.80 2357.16 35.22 2011-03-08 05:05:48.000 067 33336.56 321.80 2357.29 35.22 2011-03-08 05:05:49.000 067 33336.66 321.83 2357.29 35.22 2011-03-08 05:05:50.000 067 33336.73 321.77 2357.38 35.22 2011-03-08 05:05:51.000 067 33336.74 321.84 2357.30 35.22 2011-03-08 05:05:52.000 067 33336.61 321.80 2357.28 35.22 2011-03-08 05:05:53.000 067 33336.78 321.78 2357.28 35.22 2011-03-08 05:05:54.000 067 33336.68 321.77 2357.29 35.22 2011-03-08 05:05:55.000 067 33336.64 321.82 2357.30 35.22 2011-03-08 05:05:56.000 067 33336.70 321.80 2357.26 35.22 2011-03-08 05:05:57.000 067 33336.68 321.83 2357.34 35.22 2011-03-08 05:05:58.000 067 33336.66 321.80 2357.31 35.22 2011-03-08 05:05:59.000 067 33336.63 321.81 2357.29 35.22 2011-03-08 05:06:00.000 067 33336.67 321.78 2357.23 35.22 2011-03-08 05:06:01.000 067 33336.68 321.81 2357.29 35.22 2011-03-08 05:06:02.000 067 33336.59 321.85 2357.35 35.22 2011-03-08 05:06:03.000 067 33336.62 321.79 2357.31 35.22 2011-03-08 05:06:04.000 067 33336.62 321.84 2357.36 35.22 2011-03-08 05:06:05.000 067 33336.71 321.78 2357.31 35.22 2011-03-08 05:06:06.000 067 33336.66 321.79 2357.33 35.22 2011-03-08 05:06:07.000 067 33336.65 321.79 2357.31 35.22 2011-03-08 05:06:08.000 067 33336.74 321.82 2357.28 35.22 2011-03-08 05:06:09.000 067 33336.68 321.78 2357.25 35.22 2011-03-08 05:06:10.000 067 33336.78 321.79 2357.36 35.22 2011-03-08 05:06:11.000 067 33336.71 321.85 2357.32 35.22 2011-03-08 05:06:12.000 067 33336.72 321.80 2357.31 35.22 2011-03-08 05:06:13.000 067 33336.72 321.81 2357.35 35.22 2011-03-08 05:06:14.000 067 33336.81 321.84 2357.36 35.22 2011-03-08 05:06:15.000 067 33336.76 321.80 2357.34 35.22 2011-03-08 05:06:16.000 067 33336.77 321.86 2357.32 35.22 2011-03-08 05:06:17.000 067 33336.83 321.78 2357.27 35.22 2011-03-08 05:06:18.000 067 33336.79 321.82 2357.24 35.22 2011-03-08 05:06:19.000 067 33336.86 321.83 2357.30 35.22 2011-03-08 05:06:20.000 067 33336.82 321.80 2357.34 35.22 2011-03-08 05:06:21.000 067 33336.79 321.83 2357.30 35.22 2011-03-08 05:06:22.000 067 33336.87 321.83 2357.25 35.22 2011-03-08 05:06:23.000 067 33336.78 321.81 2357.25 35.22 2011-03-08 05:06:24.000 067 33336.82 321.81 2357.25 35.22 2011-03-08 05:06:25.000 067 33336.88 321.81 2357.32 35.22 2011-03-08 05:06:26.000 067 33336.91 321.86 2357.25 35.22 2011-03-08 05:06:27.000 067 33336.82 321.82 2357.30 35.22 2011-03-08 05:06:28.000 067 33336.90 321.86 2357.30 35.22 2011-03-08 05:06:29.000 067 33336.79 321.82 2357.28 35.22 2011-03-08 05:06:30.000 067 33336.81 321.79 2357.29 35.22 2011-03-08 05:06:31.000 067 33337.02 321.79 2357.31 35.22 2011-03-08 05:06:32.000 067 33336.94 321.83 2357.25 35.22 2011-03-08 05:06:33.000 067 33336.92 321.82 2357.17 35.22 2011-03-08 05:06:34.000 067 33337.02 321.85 2357.23 35.22 2011-03-08 05:06:35.000 067 33337.12 321.88 2357.30 35.22 2011-03-08 05:06:36.000 067 33337.02 321.84 2357.29 35.22 2011-03-08 05:06:37.000 067 33337.04 321.85 2357.23 35.22 2011-03-08 05:06:38.000 067 33337.03 321.87 2357.21 35.22 2011-03-08 05:06:39.000 067 33336.99 321.88 2357.13 35.22 2011-03-08 05:06:40.000 067 33337.03 321.85 2357.20 35.22 2011-03-08 05:06:41.000 067 33337.00 321.86 2357.25 35.22 2011-03-08 05:06:42.000 067 33337.00 321.85 2357.22 35.22 2011-03-08 05:06:43.000 067 33336.98 321.89 2357.24 35.22 2011-03-08 05:06:44.000 067 33336.96 321.88 2357.23 35.22 2011-03-08 05:06:45.000 067 33336.98 321.85 2357.31 35.22 2011-03-08 05:06:46.000 067 33337.00 321.88 2357.22 35.22 2011-03-08 05:06:47.000 067 33337.00 321.91 2357.19 35.22 2011-03-08 05:06:48.000 067 33337.02 321.89 2357.22 35.22 2011-03-08 05:06:49.000 067 33337.01 321.85 2357.14 35.22 2011-03-08 05:06:50.000 067 33336.96 321.85 2357.20 35.22 2011-03-08 05:06:51.000 067 33337.09 321.84 2357.16 35.22 2011-03-08 05:06:52.000 067 33336.90 321.87 2357.19 35.22 2011-03-08 05:06:53.000 067 33337.06 321.91 2357.16 35.22 2011-03-08 05:06:54.000 067 33337.00 321.91 2357.14 35.22 2011-03-08 05:06:55.000 067 33337.03 321.89 2357.11 35.22 2011-03-08 05:06:56.000 067 33337.02 321.91 2357.14 35.22 2011-03-08 05:06:57.000 067 33336.99 321.89 2357.17 35.22 2011-03-08 05:06:58.000 067 33336.98 321.91 2357.10 35.22 2011-03-08 05:06:59.000 067 33337.10 321.84 2357.17 35.22 2011-03-08 05:07:00.000 067 33337.03 321.86 2357.08 35.22 2011-03-08 05:07:01.000 067 33336.99 321.89 2357.11 35.22 2011-03-08 05:07:02.000 067 33337.03 321.88 2357.07 35.22 2011-03-08 05:07:03.000 067 33337.09 321.82 2357.05 35.22 2011-03-08 05:07:04.000 067 33337.03 321.87 2357.12 35.22 2011-03-08 05:07:05.000 067 33337.01 321.87 2357.10 35.22 2011-03-08 05:07:06.000 067 33337.05 321.84 2357.10 35.22 2011-03-08 05:07:07.000 067 33336.98 321.82 2357.09 35.22 2011-03-08 05:07:08.000 067 33337.00 321.83 2357.21 35.22 2011-03-08 05:07:09.000 067 33337.00 321.87 2357.09 35.22 2011-03-08 05:07:10.000 067 33337.06 321.88 2357.15 35.22 2011-03-08 05:07:11.000 067 33337.09 321.89 2357.10 35.22 2011-03-08 05:07:12.000 067 33337.03 321.88 2357.14 35.22 2011-03-08 05:07:13.000 067 33337.06 321.84 2357.12 35.22 2011-03-08 05:07:14.000 067 33337.10 321.83 2357.13 35.22 2011-03-08 05:07:15.000 067 33337.02 321.87 2357.12 35.22 2011-03-08 05:07:16.000 067 33337.06 321.85 2357.09 35.22 2011-03-08 05:07:17.000 067 33337.09 321.78 2357.20 35.22 2011-03-08 05:07:18.000 067 33337.12 321.78 2357.13 35.22 2011-03-08 05:07:19.000 067 33337.08 321.84 2357.10 35.22 2011-03-08 05:07:20.000 067 33337.13 321.83 2357.17 35.22 2011-03-08 05:07:21.000 067 33337.14 321.81 2356.99 35.22 2011-03-08 05:07:22.000 067 33337.09 321.83 2357.15 35.22 2011-03-08 05:07:23.000 067 33337.14 321.83 2357.13 35.22 2011-03-08 05:07:24.000 067 33337.24 321.83 2357.10 35.22 2011-03-08 05:07:25.000 067 33337.15 321.83 2357.21 35.22 2011-03-08 05:07:26.000 067 33337.21 321.83 2357.14 35.22 2011-03-08 05:07:27.000 067 33337.14 321.84 2357.13 35.22 2011-03-08 05:07:28.000 067 33337.19 321.84 2357.11 35.22 2011-03-08 05:07:29.000 067 33337.22 321.83 2357.11 35.22 2011-03-08 05:07:30.000 067 33337.19 321.83 2357.09 35.22 2011-03-08 05:07:31.000 067 33337.18 321.83 2357.13 35.22 2011-03-08 05:07:32.000 067 33337.23 321.81 2357.07 35.22 2011-03-08 05:07:33.000 067 33337.15 321.85 2357.05 35.22 2011-03-08 05:07:34.000 067 33337.15 321.84 2357.05 35.22 2011-03-08 05:07:35.000 067 33337.26 321.84 2357.16 35.22 2011-03-08 05:07:36.000 067 33337.20 321.83 2357.09 35.22 2011-03-08 05:07:37.000 067 33337.24 321.80 2357.06 35.22 2011-03-08 05:07:38.000 067 33337.30 321.82 2357.09 35.22 2011-03-08 05:07:39.000 067 33337.30 321.79 2357.15 35.22 2011-03-08 05:07:40.000 067 33337.26 321.82 2357.09 35.22 2011-03-08 05:07:41.000 067 33337.32 321.81 2357.14 35.22 2011-03-08 05:07:42.000 067 33337.25 321.80 2357.14 35.22 2011-03-08 05:07:43.000 067 33337.28 321.81 2357.04 35.22 2011-03-08 05:07:44.000 067 33337.30 321.79 2357.12 35.22 2011-03-08 05:07:45.000 067 33337.34 321.81 2357.08 35.22 2011-03-08 05:07:46.000 067 33337.16 321.80 2357.00 35.22 2011-03-08 05:07:47.000 067 33337.24 321.81 2357.01 35.22 2011-03-08 05:07:48.000 067 33337.31 321.84 2357.01 35.22 2011-03-08 05:07:49.000 067 33337.24 321.80 2357.08 35.22 2011-03-08 05:07:50.000 067 33337.28 321.78 2357.07 35.22 2011-03-08 05:07:51.000 067 33337.25 321.82 2357.00 35.22 2011-03-08 05:07:52.000 067 33337.25 321.81 2357.06 35.22 2011-03-08 05:07:53.000 067 33337.24 321.81 2357.02 35.22 2011-03-08 05:07:54.000 067 33337.22 321.81 2357.07 35.22 2011-03-08 05:07:55.000 067 33337.27 321.77 2356.99 35.22 2011-03-08 05:07:56.000 067 33337.32 321.79 2356.97 35.22 2011-03-08 05:07:57.000 067 33337.30 321.79 2357.07 35.22 2011-03-08 05:07:58.000 067 33337.31 321.75 2357.05 35.22 2011-03-08 05:07:59.000 067 33337.18 321.74 2357.09 35.22 2011-03-08 05:08:00.000 067 33337.23 321.73 2357.04 35.22 2011-03-08 05:08:01.000 067 33337.25 321.78 2357.08 35.22 2011-03-08 05:08:02.000 067 33337.27 321.76 2357.13 35.22 2011-03-08 05:08:03.000 067 33337.23 321.76 2357.03 35.22 2011-03-08 05:08:04.000 067 33337.28 321.79 2357.10 35.22 2011-03-08 05:08:05.000 067 33337.22 321.74 2357.11 35.22 2011-03-08 05:08:06.000 067 33337.21 321.75 2357.12 35.22 2011-03-08 05:08:07.000 067 33337.25 321.76 2357.10 35.22 2011-03-08 05:08:08.000 067 33337.24 321.79 2357.08 35.22 2011-03-08 05:08:09.000 067 33337.20 321.79 2357.04 35.22 2011-03-08 05:08:10.000 067 33337.21 321.75 2357.03 35.22 2011-03-08 05:08:11.000 067 33337.26 321.75 2357.11 35.22 2011-03-08 05:08:12.000 067 33337.24 321.76 2357.06 35.22 2011-03-08 05:08:13.000 067 33337.24 321.76 2357.07 35.22 2011-03-08 05:08:14.000 067 33337.30 321.75 2357.10 35.22 2011-03-08 05:08:15.000 067 33337.21 321.78 2357.09 35.22 2011-03-08 05:08:16.000 067 33337.34 321.72 2357.07 35.22 2011-03-08 05:08:17.000 067 33337.20 321.68 2357.05 35.22 2011-03-08 05:08:18.000 067 33337.30 321.69 2357.07 35.22 2011-03-08 05:08:19.000 067 33337.27 321.74 2357.09 35.22 2011-03-08 05:08:20.000 067 33337.28 321.76 2357.11 35.22 2011-03-08 05:08:21.000 067 33337.24 321.72 2357.04 35.22 2011-03-08 05:08:22.000 067 33337.21 321.69 2357.11 35.22 2011-03-08 05:08:23.000 067 33337.22 321.71 2357.03 35.22 2011-03-08 05:08:24.000 067 33337.18 321.74 2357.04 35.22 2011-03-08 05:08:25.000 067 33337.30 321.73 2357.09 35.22 2011-03-08 05:08:26.000 067 33337.24 321.76 2357.10 35.22 2011-03-08 05:08:27.000 067 33337.35 321.72 2357.05 35.22 2011-03-08 05:08:28.000 067 33337.25 321.66 2357.07 35.22 2011-03-08 05:08:29.000 067 33337.27 321.73 2357.09 35.22 2011-03-08 05:08:30.000 067 33337.27 321.71 2357.08 35.22 2011-03-08 05:08:31.000 067 33337.27 321.71 2357.09 35.22 2011-03-08 05:08:32.000 067 33337.28 321.66 2357.10 35.22 2011-03-08 05:08:33.000 067 33337.33 321.71 2357.07 35.22 2011-03-08 05:08:34.000 067 33337.34 321.69 2357.05 35.22 2011-03-08 05:08:35.000 067 33337.27 321.74 2357.03 35.22 2011-03-08 05:08:36.000 067 33337.28 321.71 2357.05 35.22 2011-03-08 05:08:37.000 067 33337.24 321.73 2357.11 35.22 2011-03-08 05:08:38.000 067 33337.24 321.69 2357.04 35.22 2011-03-08 05:08:39.000 067 33337.40 321.70 2357.02 35.22 2011-03-08 05:08:40.000 067 33337.31 321.68 2357.08 35.22 2011-03-08 05:08:41.000 067 33337.19 321.71 2356.99 35.22 2011-03-08 05:08:42.000 067 33337.30 321.70 2357.05 35.22 2011-03-08 05:08:43.000 067 33337.30 321.69 2357.01 35.22 2011-03-08 05:08:44.000 067 33337.35 321.70 2357.07 35.22 2011-03-08 05:08:45.000 067 33337.32 321.69 2357.05 35.22 2011-03-08 05:08:46.000 067 33337.23 321.64 2357.07 35.22 2011-03-08 05:08:47.000 067 33337.29 321.67 2357.10 35.22 2011-03-08 05:08:48.000 067 33337.37 321.66 2357.09 35.22 2011-03-08 05:08:49.000 067 33337.31 321.71 2357.01 35.22 2011-03-08 05:08:50.000 067 33337.36 321.68 2357.01 35.22 2011-03-08 05:08:51.000 067 33337.38 321.71 2357.10 35.22 2011-03-08 05:08:52.000 067 33337.31 321.68 2357.01 35.22 2011-03-08 05:08:53.000 067 33337.41 321.64 2357.15 35.22 2011-03-08 05:08:54.000 067 33337.46 321.66 2357.14 35.22 2011-03-08 05:08:55.000 067 33337.37 321.65 2357.03 35.22 2011-03-08 05:08:56.000 067 33337.31 321.70 2357.11 35.22 2011-03-08 05:08:57.000 067 33337.36 321.69 2357.07 35.22 2011-03-08 05:08:58.000 067 33337.32 321.66 2357.04 35.22 2011-03-08 05:08:59.000 067 33337.49 321.69 2357.07 35.22 2011-03-08 05:09:00.000 067 33337.36 321.68 2357.09 35.22 2011-03-08 05:09:01.000 067 33337.42 321.67 2357.05 35.22 2011-03-08 05:09:02.000 067 33337.47 321.70 2357.03 35.22 2011-03-08 05:09:03.000 067 33337.39 321.68 2357.10 35.22 2011-03-08 05:09:04.000 067 33337.38 321.65 2356.95 35.22 2011-03-08 05:09:05.000 067 33337.47 321.67 2357.01 35.22 2011-03-08 05:09:06.000 067 33337.44 321.65 2356.99 35.22 2011-03-08 05:09:07.000 067 33337.43 321.62 2356.99 35.22 2011-03-08 05:09:08.000 067 33337.44 321.69 2356.94 35.22 2011-03-08 05:09:09.000 067 33337.34 321.69 2356.94 35.22 2011-03-08 05:09:10.000 067 33337.46 321.63 2357.04 35.22 2011-03-08 05:09:11.000 067 33337.43 321.65 2356.95 35.22 2011-03-08 05:09:12.000 067 33337.40 321.64 2356.94 35.22 2011-03-08 05:09:13.000 067 33337.43 321.64 2356.99 35.22 2011-03-08 05:09:14.000 067 33337.43 321.63 2357.01 35.22 2011-03-08 05:09:15.000 067 33337.33 321.69 2357.01 35.22 2011-03-08 05:09:16.000 067 33337.42 321.69 2356.99 35.22 2011-03-08 05:09:17.000 067 33337.50 321.69 2356.98 35.22 2011-03-08 05:09:18.000 067 33337.39 321.66 2357.01 35.22 2011-03-08 05:09:19.000 067 33337.40 321.63 2357.01 35.22 2011-03-08 05:09:20.000 067 33337.41 321.64 2357.15 35.22 2011-03-08 05:09:21.000 067 33337.49 321.66 2357.07 35.22 2011-03-08 05:09:22.000 067 33337.34 321.62 2356.99 35.22 2011-03-08 05:09:23.000 067 33337.37 321.66 2357.03 35.22 2011-03-08 05:09:24.000 067 33337.28 321.66 2357.01 35.22 2011-03-08 05:09:25.000 067 33337.32 321.66 2356.96 35.22 2011-03-08 05:09:26.000 067 33337.34 321.63 2357.05 35.22 2011-03-08 05:09:27.000 067 33337.28 321.65 2357.02 35.22 2011-03-08 05:09:28.000 067 33337.29 321.67 2357.04 35.22 2011-03-08 05:09:29.000 067 33337.30 321.68 2356.94 35.22 2011-03-08 05:09:30.000 067 33337.27 321.65 2356.94 35.22 2011-03-08 05:09:31.000 067 33337.30 321.63 2357.02 35.22 2011-03-08 05:09:32.000 067 33337.27 321.68 2357.01 35.22 2011-03-08 05:09:33.000 067 33337.25 321.66 2357.13 35.22 2011-03-08 05:09:34.000 067 33337.19 321.67 2357.00 35.22 2011-03-08 05:09:35.000 067 33337.29 321.67 2357.05 35.22 2011-03-08 05:09:36.000 067 33337.17 321.64 2357.07 35.22 2011-03-08 05:09:37.000 067 33337.27 321.67 2357.03 35.22 2011-03-08 05:09:38.000 067 33337.24 321.65 2357.13 35.22 2011-03-08 05:09:39.000 067 33337.18 321.61 2357.10 35.22 2011-03-08 05:09:40.000 067 33337.28 321.61 2356.99 35.22 2011-03-08 05:09:41.000 067 33337.15 321.63 2357.06 35.22 2011-03-08 05:09:42.000 067 33337.18 321.59 2357.10 35.22 2011-03-08 05:09:43.000 067 33337.23 321.62 2357.03 35.22 2011-03-08 05:09:44.000 067 33337.22 321.67 2357.06 35.22 2011-03-08 05:09:45.000 067 33337.18 321.67 2356.99 35.22 2011-03-08 05:09:46.000 067 33337.25 321.64 2357.10 35.22 2011-03-08 05:09:47.000 067 33337.32 321.65 2357.00 35.22 2011-03-08 05:09:48.000 067 33337.24 321.66 2357.05 35.22 2011-03-08 05:09:49.000 067 33337.19 321.67 2357.01 35.22 2011-03-08 05:09:50.000 067 33337.26 321.70 2357.10 35.22 2011-03-08 05:09:51.000 067 33337.30 321.66 2357.12 35.22 2011-03-08 05:09:52.000 067 33337.26 321.67 2357.16 35.22 2011-03-08 05:09:53.000 067 33337.27 321.66 2357.10 35.22 2011-03-08 05:09:54.000 067 33337.25 321.63 2357.04 35.22 2011-03-08 05:09:55.000 067 33337.31 321.64 2357.10 35.22 2011-03-08 05:09:56.000 067 33337.27 321.63 2357.10 35.22 2011-03-08 05:09:57.000 067 33337.25 321.64 2357.06 35.22 2011-03-08 05:09:58.000 067 33337.34 321.67 2357.15 35.22 2011-03-08 05:09:59.000 067 33337.26 321.69 2357.06 35.22 2011-03-08 05:10:00.000 067 33337.21 321.70 2357.09 35.22 2011-03-08 05:10:01.000 067 33337.27 321.71 2357.05 35.22 2011-03-08 05:10:02.000 067 33337.32 321.69 2357.11 35.22 2011-03-08 05:10:03.000 067 33337.31 321.65 2357.09 35.22 2011-03-08 05:10:04.000 067 33337.18 321.66 2357.04 35.22 2011-03-08 05:10:05.000 067 33337.32 321.66 2357.04 35.22 2011-03-08 05:10:06.000 067 33337.27 321.70 2357.06 35.22 2011-03-08 05:10:07.000 067 33337.25 321.65 2357.14 35.22 2011-03-08 05:10:08.000 067 33337.27 321.67 2356.94 35.22 2011-03-08 05:10:09.000 067 33337.24 321.70 2357.10 35.22 2011-03-08 05:10:10.000 067 33337.24 321.68 2357.17 35.22 2011-03-08 05:10:11.000 067 33337.26 321.67 2357.13 35.22 2011-03-08 05:10:12.000 067 33337.29 321.65 2357.17 35.22 2011-03-08 05:10:13.000 067 33337.25 321.70 2357.06 35.22 2011-03-08 05:10:14.000 067 33337.22 321.69 2357.02 35.22 2011-03-08 05:10:15.000 067 33337.27 321.65 2357.09 35.22 2011-03-08 05:10:16.000 067 33337.17 321.69 2357.11 35.22 2011-03-08 05:10:17.000 067 33337.24 321.69 2357.09 35.22 2011-03-08 05:10:18.000 067 33337.25 321.68 2357.07 35.22 2011-03-08 05:10:19.000 067 33337.18 321.68 2357.06 35.22 2011-03-08 05:10:20.000 067 33337.12 321.71 2357.13 35.22 2011-03-08 05:10:21.000 067 33337.10 321.67 2357.11 35.22 2011-03-08 05:10:22.000 067 33337.07 321.69 2357.03 35.22 2011-03-08 05:10:23.000 067 33337.15 321.64 2357.17 35.22 2011-03-08 05:10:24.000 067 33337.08 321.64 2357.07 35.22 2011-03-08 05:10:25.000 067 33337.17 321.69 2357.11 35.22 2011-03-08 05:10:26.000 067 33337.11 321.63 2357.14 35.22 2011-03-08 05:10:27.000 067 33337.21 321.65 2357.14 35.22 2011-03-08 05:10:28.000 067 33337.03 321.68 2357.08 35.22 2011-03-08 05:10:29.000 067 33337.24 321.68 2357.12 35.22 2011-03-08 05:10:30.000 067 33337.13 321.65 2357.11 35.22 2011-03-08 05:10:31.000 067 33337.15 321.68 2357.10 35.22 2011-03-08 05:10:32.000 067 33337.18 321.67 2357.10 35.22 2011-03-08 05:10:33.000 067 33337.22 321.69 2357.12 35.22 2011-03-08 05:10:34.000 067 33337.15 321.63 2357.09 35.22 2011-03-08 05:10:35.000 067 33337.08 321.66 2357.07 35.22 2011-03-08 05:10:36.000 067 33337.07 321.68 2357.04 35.22 2011-03-08 05:10:37.000 067 33337.14 321.67 2357.12 35.22 2011-03-08 05:10:38.000 067 33337.10 321.70 2357.11 35.22 2011-03-08 05:10:39.000 067 33337.11 321.68 2357.21 35.22 2011-03-08 05:10:40.000 067 33337.14 321.69 2357.16 35.22 2011-03-08 05:10:41.000 067 33337.08 321.69 2357.09 35.22 2011-03-08 05:10:42.000 067 33337.03 321.70 2357.06 35.22 2011-03-08 05:10:43.000 067 33337.07 321.68 2357.06 35.22 2011-03-08 05:10:44.000 067 33337.13 321.71 2357.13 35.22 2011-03-08 05:10:45.000 067 33337.15 321.70 2357.07 35.22 2011-03-08 05:10:46.000 067 33337.18 321.66 2357.13 35.22 2011-03-08 05:10:47.000 067 33337.16 321.69 2357.20 35.22 2011-03-08 05:10:48.000 067 33337.13 321.69 2357.25 35.22 2011-03-08 05:10:49.000 067 33337.06 321.70 2357.18 35.22 2011-03-08 05:10:50.000 067 33337.08 321.71 2357.16 35.22 2011-03-08 05:10:51.000 067 33337.15 321.65 2357.08 35.22 2011-03-08 05:10:52.000 067 33337.06 321.70 2357.09 35.22 2011-03-08 05:10:53.000 067 33337.15 321.64 2357.04 35.22 2011-03-08 05:10:54.000 067 33337.08 321.64 2357.14 35.22 2011-03-08 05:10:55.000 067 33337.08 321.69 2357.12 35.22 2011-03-08 05:10:56.000 067 33337.06 321.67 2357.17 35.22 2011-03-08 05:10:57.000 067 33337.12 321.69 2357.11 35.22 2011-03-08 05:10:58.000 067 33337.08 321.75 2357.19 35.22 2011-03-08 05:10:59.000 067 33337.06 321.77 2357.16 35.22 2011-03-08 05:11:00.000 067 33337.18 321.71 2357.16 35.22 2011-03-08 05:11:01.000 067 33337.15 321.70 2357.19 35.22 2011-03-08 05:11:02.000 067 33337.21 321.68 2357.20 35.22 2011-03-08 05:11:03.000 067 33337.11 321.70 2357.15 35.22 2011-03-08 05:11:04.000 067 33337.07 321.70 2357.15 35.22 2011-03-08 05:11:05.000 067 33337.25 321.71 2357.17 35.22 2011-03-08 05:11:06.000 067 33337.11 321.72 2357.13 35.22 2011-03-08 05:11:07.000 067 33337.08 321.71 2357.12 35.22 2011-03-08 05:11:08.000 067 33337.11 321.62 2357.18 35.22 2011-03-08 05:11:09.000 067 33337.16 321.71 2357.10 35.22 2011-03-08 05:11:10.000 067 33337.06 321.74 2357.09 35.22 2011-03-08 05:11:11.000 067 33337.27 321.68 2357.19 35.22 2011-03-08 05:11:12.000 067 33337.17 321.69 2357.21 35.22 2011-03-08 05:11:13.000 067 33337.16 321.72 2357.10 35.22 2011-03-08 05:11:14.000 067 33337.18 321.67 2357.13 35.22 2011-03-08 05:11:15.000 067 33337.21 321.69 2357.16 35.22 2011-03-08 05:11:16.000 067 33337.00 321.68 2357.05 35.22 2011-03-08 05:11:17.000 067 33337.11 321.69 2357.19 35.22 2011-03-08 05:11:18.000 067 33337.11 321.69 2357.25 35.22 2011-03-08 05:11:19.000 067 33337.12 321.70 2357.25 35.22 2011-03-08 05:11:20.000 067 33337.11 321.71 2357.22 35.22 2011-03-08 05:11:21.000 067 33337.15 321.75 2357.14 35.22 2011-03-08 05:11:22.000 067 33337.18 321.74 2357.09 35.22 2011-03-08 05:11:23.000 067 33337.12 321.68 2357.15 35.22 2011-03-08 05:11:24.000 067 33337.11 321.66 2357.13 35.22 2011-03-08 05:11:25.000 067 33337.17 321.72 2357.09 35.22 2011-03-08 05:11:26.000 067 33337.10 321.71 2357.18 35.22 2011-03-08 05:11:27.000 067 33337.15 321.69 2357.16 35.22 2011-03-08 05:11:28.000 067 33337.08 321.70 2357.23 35.22 2011-03-08 05:11:29.000 067 33337.12 321.69 2357.13 35.22 2011-03-08 05:11:30.000 067 33337.14 321.69 2357.14 35.22 2011-03-08 05:11:31.000 067 33337.15 321.71 2357.19 35.22 2011-03-08 05:11:32.000 067 33337.16 321.72 2357.18 35.22 2011-03-08 05:11:33.000 067 33337.23 321.71 2357.18 35.22 2011-03-08 05:11:34.000 067 33337.21 321.66 2357.22 35.22 2011-03-08 05:11:35.000 067 33337.14 321.70 2357.14 35.22 2011-03-08 05:11:36.000 067 33337.14 321.70 2357.05 35.22 2011-03-08 05:11:37.000 067 33337.12 321.69 2357.19 35.22 2011-03-08 05:11:38.000 067 33337.11 321.70 2357.25 35.22 2011-03-08 05:11:39.000 067 33337.09 321.69 2357.10 35.22 2011-03-08 05:11:40.000 067 33337.18 321.71 2357.07 35.22 2011-03-08 05:11:41.000 067 33337.09 321.72 2357.13 35.22 2011-03-08 05:11:42.000 067 33337.08 321.69 2357.18 35.22 2011-03-08 05:11:43.000 067 33337.19 321.68 2357.12 35.22 2011-03-08 05:11:44.000 067 33337.18 321.72 2357.14 35.22 2011-03-08 05:11:45.000 067 33337.18 321.69 2357.16 35.22 2011-03-08 05:11:46.000 067 33337.27 321.72 2357.07 35.22 2011-03-08 05:11:47.000 067 33337.15 321.68 2357.18 35.22 2011-03-08 05:11:48.000 067 33337.21 321.68 2357.19 35.22 2011-03-08 05:11:49.000 067 33337.15 321.71 2357.07 35.22 2011-03-08 05:11:50.000 067 33337.16 321.71 2357.19 35.22 2011-03-08 05:11:51.000 067 33337.19 321.67 2357.17 35.22 2011-03-08 05:11:52.000 067 33337.11 321.71 2356.97 35.22 2011-03-08 05:11:53.000 067 33337.14 321.72 2357.16 35.22 2011-03-08 05:11:54.000 067 33337.10 321.71 2357.11 35.22 2011-03-08 05:11:55.000 067 33337.15 321.65 2357.17 35.22 2011-03-08 05:11:56.000 067 33337.21 321.67 2357.14 35.22 2011-03-08 05:11:57.000 067 33337.19 321.70 2357.08 35.22 2011-03-08 05:11:58.000 067 33337.10 321.71 2357.08 35.22 2011-03-08 05:11:59.000 067 33337.22 321.68 2357.11 35.22 2011-03-08 05:12:00.000 067 33337.18 321.68 2357.06 35.22 2011-03-08 05:12:01.000 067 33337.29 321.72 2357.07 35.22 2011-03-08 05:12:02.000 067 33337.09 321.71 2357.09 35.22 2011-03-08 05:12:03.000 067 33337.17 321.71 2357.20 35.22 2011-03-08 05:12:04.000 067 33337.29 321.74 2357.06 35.22 2011-03-08 05:12:05.000 067 33337.19 321.71 2357.15 35.22 2011-03-08 05:12:06.000 067 33337.21 321.71 2357.13 35.22 2011-03-08 05:12:07.000 067 33337.17 321.69 2357.22 35.22 2011-03-08 05:12:08.000 067 33337.18 321.68 2357.10 35.22 2011-03-08 05:12:09.000 067 33337.26 321.69 2357.17 35.22 2011-03-08 05:12:10.000 067 33337.15 321.71 2357.13 35.22 2011-03-08 05:12:11.000 067 33337.25 321.72 2357.15 35.22 2011-03-08 05:12:12.000 067 33337.17 321.71 2357.16 35.22 2011-03-08 05:12:13.000 067 33337.15 321.71 2357.24 35.22 2011-03-08 05:12:14.000 067 33337.14 321.68 2357.08 35.22 2011-03-08 05:12:15.000 067 33337.17 321.70 2357.10 35.22 2011-03-08 05:12:16.000 067 33337.22 321.70 2357.14 35.22 2011-03-08 05:12:17.000 067 33337.17 321.69 2357.17 35.22 2011-03-08 05:12:18.000 067 33337.16 321.70 2357.16 35.22 2011-03-08 05:12:19.000 067 33337.21 321.70 2357.19 35.22 2011-03-08 05:12:20.000 067 33337.22 321.70 2357.09 35.22 2011-03-08 05:12:21.000 067 33337.26 321.70 2357.11 35.22 2011-03-08 05:12:22.000 067 33337.09 321.69 2357.17 35.22 2011-03-08 05:12:23.000 067 33337.19 321.71 2357.13 35.22 2011-03-08 05:12:24.000 067 33337.16 321.71 2357.16 35.22 2011-03-08 05:12:25.000 067 33337.06 321.68 2357.07 35.22 2011-03-08 05:12:26.000 067 33337.12 321.66 2357.17 35.22 2011-03-08 05:12:27.000 067 33337.19 321.68 2357.11 35.22 2011-03-08 05:12:28.000 067 33336.96 321.68 2357.12 35.22 2011-03-08 05:12:29.000 067 33337.17 321.70 2357.04 35.22 2011-03-08 05:12:30.000 067 33337.18 321.69 2357.08 35.22 2011-03-08 05:12:31.000 067 33337.05 321.73 2357.14 35.22 2011-03-08 05:12:32.000 067 33337.14 321.68 2357.12 35.22 2011-03-08 05:12:33.000 067 33337.12 321.69 2357.04 35.22 2011-03-08 05:12:34.000 067 33337.08 321.71 2357.09 35.22 2011-03-08 05:12:35.000 067 33337.05 321.68 2357.13 35.22 2011-03-08 05:12:36.000 067 33337.01 321.65 2357.15 35.22 2011-03-08 05:12:37.000 067 33337.03 321.65 2357.13 35.22 2011-03-08 05:12:38.000 067 33337.04 321.68 2357.13 35.22 2011-03-08 05:12:39.000 067 33337.04 321.67 2357.14 35.22 2011-03-08 05:12:40.000 067 33337.15 321.67 2357.14 35.22 2011-03-08 05:12:41.000 067 33337.04 321.69 2357.17 35.22 2011-03-08 05:12:42.000 067 33337.03 321.67 2357.19 35.22 2011-03-08 05:12:43.000 067 33337.08 321.69 2357.13 35.22 2011-03-08 05:12:44.000 067 33337.03 321.67 2357.10 35.22 2011-03-08 05:12:45.000 067 33337.06 321.65 2357.19 35.22 2011-03-08 05:12:46.000 067 33337.04 321.66 2357.12 35.22 2011-03-08 05:12:47.000 067 33337.06 321.68 2357.14 35.22 2011-03-08 05:12:48.000 067 33337.12 321.66 2357.17 35.22 2011-03-08 05:12:49.000 067 33337.10 321.63 2357.21 35.22 2011-03-08 05:12:50.000 067 33337.01 321.67 2357.16 35.22 2011-03-08 05:12:51.000 067 33337.06 321.69 2357.15 35.22 2011-03-08 05:12:52.000 067 33337.05 321.66 2357.06 35.22 2011-03-08 05:12:53.000 067 33337.02 321.64 2357.24 35.22 2011-03-08 05:12:54.000 067 33337.11 321.65 2357.19 35.22 2011-03-08 05:12:55.000 067 33337.08 321.68 2357.19 35.22 2011-03-08 05:12:56.000 067 33337.16 321.70 2357.13 35.22 2011-03-08 05:12:57.000 067 33337.08 321.66 2357.16 35.22 2011-03-08 05:12:58.000 067 33337.05 321.65 2357.14 35.22 2011-03-08 05:12:59.000 067 33337.18 321.68 2357.17 35.22 2011-03-08 05:13:00.000 067 33337.19 321.66 2357.11 35.22 2011-03-08 05:13:01.000 067 33337.06 321.65 2357.11 35.22 2011-03-08 05:13:02.000 067 33337.10 321.69 2357.11 35.22 2011-03-08 05:13:03.000 067 33337.04 321.65 2357.13 35.22 2011-03-08 05:13:04.000 067 33337.08 321.66 2357.14 35.22 2011-03-08 05:13:05.000 067 33337.20 321.64 2357.13 35.22 2011-03-08 05:13:06.000 067 33337.18 321.65 2357.12 35.22 2011-03-08 05:13:07.000 067 33337.21 321.63 2357.20 35.22 2011-03-08 05:13:08.000 067 33337.16 321.67 2357.16 35.22 2011-03-08 05:13:09.000 067 33337.25 321.71 2357.10 35.22 2011-03-08 05:13:10.000 067 33337.11 321.67 2357.09 35.22 2011-03-08 05:13:11.000 067 33337.31 321.73 2357.10 35.22 2011-03-08 05:13:12.000 067 33337.11 321.74 2357.04 35.22 2011-03-08 05:13:13.000 067 33337.15 321.71 2357.13 35.22 2011-03-08 05:13:14.000 067 33337.14 321.62 2357.11 35.22 2011-03-08 05:13:15.000 067 33337.18 321.66 2357.04 35.22 2011-03-08 05:13:16.000 067 33337.14 321.63 2357.04 35.22 2011-03-08 05:13:17.000 067 33337.18 321.68 2357.14 35.22 2011-03-08 05:13:18.000 067 33337.17 321.66 2357.11 35.22 2011-03-08 05:13:19.000 067 33337.15 321.67 2357.14 35.22 2011-03-08 05:13:20.000 067 33337.12 321.66 2357.08 35.22 2011-03-08 05:13:21.000 067 33337.10 321.65 2357.08 35.22 2011-03-08 05:13:22.000 067 33337.21 321.67 2357.12 35.22 2011-03-08 05:13:23.000 067 33337.02 321.69 2357.10 35.22 2011-03-08 05:13:24.000 067 33337.16 321.64 2357.05 35.22 2011-03-08 05:13:25.000 067 33337.18 321.69 2357.05 35.22 2011-03-08 05:13:26.000 067 33337.12 321.65 2357.11 35.22 2011-03-08 05:13:27.000 067 33337.15 321.65 2357.02 35.22 2011-03-08 05:13:28.000 067 33337.14 321.65 2357.11 35.22 2011-03-08 05:13:29.000 067 33337.20 321.70 2357.16 35.22 2011-03-08 05:13:30.000 067 33337.20 321.68 2357.17 35.22 2011-03-08 05:13:31.000 067 33337.17 321.65 2357.11 35.22 2011-03-08 05:13:32.000 067 33337.10 321.62 2357.04 35.22 2011-03-08 05:13:33.000 067 33337.10 321.67 2357.05 35.22 2011-03-08 05:13:34.000 067 33337.17 321.65 2357.22 35.22 2011-03-08 05:13:35.000 067 33337.09 321.66 2357.16 35.22 2011-03-08 05:13:36.000 067 33337.13 321.67 2357.12 35.22 2011-03-08 05:13:37.000 067 33337.15 321.65 2357.11 35.22 2011-03-08 05:13:38.000 067 33337.08 321.67 2357.19 35.22 2011-03-08 05:13:39.000 067 33337.07 321.67 2357.13 35.22 2011-03-08 05:13:40.000 067 33337.06 321.67 2357.19 35.22 2011-03-08 05:13:41.000 067 33337.03 321.62 2357.02 35.22 2011-03-08 05:13:42.000 067 33337.00 321.61 2357.04 35.22 2011-03-08 05:13:43.000 067 33337.12 321.69 2357.07 35.22 2011-03-08 05:13:44.000 067 33337.07 321.65 2357.07 35.22 2011-03-08 05:13:45.000 067 33336.97 321.68 2357.14 35.22 2011-03-08 05:13:46.000 067 33337.14 321.65 2357.07 35.22 2011-03-08 05:13:47.000 067 33337.11 321.62 2357.08 35.22 2011-03-08 05:13:48.000 067 33337.07 321.62 2357.17 35.22 2011-03-08 05:13:49.000 067 33337.06 321.69 2357.14 35.22 2011-03-08 05:13:50.000 067 33337.05 321.66 2357.13 35.22 2011-03-08 05:13:51.000 067 33337.04 321.64 2357.16 35.22 2011-03-08 05:13:52.000 067 33337.13 321.67 2357.16 35.22 2011-03-08 05:13:53.000 067 33337.05 321.64 2357.14 35.22 2011-03-08 05:13:54.000 067 33337.11 321.66 2357.10 35.22 2011-03-08 05:13:55.000 067 33337.11 321.69 2357.15 35.22 2011-03-08 05:13:56.000 067 33337.12 321.67 2357.17 35.22 2011-03-08 05:13:57.000 067 33337.10 321.67 2357.17 35.22 2011-03-08 05:13:58.000 067 33337.14 321.66 2357.11 35.22 2011-03-08 05:13:59.000 067 33337.20 321.65 2357.12 35.22 2011-03-08 05:14:00.000 067 33337.20 321.66 2357.10 35.22 2011-03-08 05:14:01.000 067 33337.14 321.65 2357.29 35.22 2011-03-08 05:14:02.000 067 33337.15 321.68 2357.18 35.22 2011-03-08 05:14:03.000 067 33337.19 321.65 2357.20 35.22 2011-03-08 05:14:04.000 067 33337.15 321.62 2357.05 35.22 2011-03-08 05:14:05.000 067 33337.22 321.68 2357.12 35.22 2011-03-08 05:14:06.000 067 33337.21 321.66 2357.14 35.22 2011-03-08 05:14:07.000 067 33337.15 321.63 2357.14 35.22 2011-03-08 05:14:08.000 067 33337.17 321.65 2357.14 35.22 2011-03-08 05:14:09.000 067 33337.23 321.65 2357.10 35.22 2011-03-08 05:14:10.000 067 33337.11 321.65 2357.14 35.22 2011-03-08 05:14:11.000 067 33337.17 321.62 2357.19 35.22 2011-03-08 05:14:12.000 067 33337.21 321.63 2357.07 35.22 2011-03-08 05:14:13.000 067 33337.24 321.63 2357.11 35.22 2011-03-08 05:14:14.000 067 33337.22 321.67 2357.16 35.22 2011-03-08 05:14:15.000 067 33337.22 321.64 2357.13 35.22 2011-03-08 05:14:16.000 067 33337.14 321.64 2357.17 35.22 2011-03-08 05:14:17.000 067 33337.28 321.66 2357.07 35.22 2011-03-08 05:14:18.000 067 33337.24 321.64 2357.03 35.22 2011-03-08 05:14:19.000 067 33337.27 321.63 2357.16 35.22 2011-03-08 05:14:20.000 067 33337.27 321.63 2357.09 35.22 2011-03-08 05:14:21.000 067 33337.28 321.63 2357.09 35.22 2011-03-08 05:14:22.000 067 33337.22 321.64 2357.13 35.22 2011-03-08 05:14:23.000 067 33337.26 321.68 2357.10 35.22 2011-03-08 05:14:24.000 067 33337.25 321.64 2357.17 35.22 2011-03-08 05:14:25.000 067 33337.25 321.65 2357.10 35.22 2011-03-08 05:14:26.000 067 33337.21 321.65 2357.15 35.22 2011-03-08 05:14:27.000 067 33337.17 321.62 2357.12 35.22 2011-03-08 05:14:28.000 067 33337.17 321.65 2357.08 35.22 2011-03-08 05:14:29.000 067 33337.25 321.60 2357.07 35.22 2011-03-08 05:14:30.000 067 33337.14 321.63 2357.07 35.22 2011-03-08 05:14:31.000 067 33337.15 321.65 2357.09 35.22 2011-03-08 05:14:32.000 067 33337.27 321.65 2357.08 35.22 2011-03-08 05:14:33.000 067 33337.27 321.65 2357.05 35.22 2011-03-08 05:14:34.000 067 33337.12 321.66 2357.09 35.22 2011-03-08 05:14:35.000 067 33337.13 321.62 2357.09 35.22 2011-03-08 05:14:36.000 067 33337.17 321.62 2357.05 35.22 2011-03-08 05:14:37.000 067 33337.19 321.63 2357.09 35.22 2011-03-08 05:14:38.000 067 33337.11 321.66 2357.08 35.22 2011-03-08 05:14:39.000 067 33337.21 321.67 2357.04 35.22 2011-03-08 05:14:40.000 067 33337.12 321.65 2357.08 35.22 2011-03-08 05:14:41.000 067 33337.20 321.63 2357.03 35.22 2011-03-08 05:14:42.000 067 33337.13 321.63 2357.07 35.22 2011-03-08 05:14:43.000 067 33337.18 321.64 2357.23 35.22 2011-03-08 05:14:44.000 067 33337.13 321.63 2357.04 35.22 2011-03-08 05:14:45.000 067 33337.17 321.61 2357.10 35.22 2011-03-08 05:14:46.000 067 33337.11 321.65 2357.04 35.22 2011-03-08 05:14:47.000 067 33337.12 321.66 2356.97 35.22 2011-03-08 05:14:48.000 067 33337.14 321.62 2356.98 35.22 2011-03-08 05:14:49.000 067 33337.14 321.61 2357.16 35.22 2011-03-08 05:14:50.000 067 33337.20 321.64 2357.12 35.22 2011-03-08 05:14:51.000 067 33337.19 321.65 2357.07 35.22 2011-03-08 05:14:52.000 067 33337.26 321.65 2357.11 35.22 2011-03-08 05:14:53.000 067 33337.31 321.64 2357.09 35.22 2011-03-08 05:14:54.000 067 33337.24 321.61 2357.05 35.22 2011-03-08 05:14:55.000 067 33337.21 321.63 2357.09 35.22 2011-03-08 05:14:56.000 067 33337.18 321.59 2357.14 35.22 2011-03-08 05:14:57.000 067 33337.23 321.63 2357.10 35.22 2011-03-08 05:14:58.000 067 33337.15 321.61 2357.12 35.22 2011-03-08 05:14:59.000 067 33337.28 321.58 2357.11 35.22 2011-03-08 05:15:00.000 067 33337.22 321.59 2357.11 35.22 2011-03-08 05:15:01.000 067 33337.28 321.62 2357.11 35.22 2011-03-08 05:15:02.000 067 33337.29 321.60 2357.11 35.22 2011-03-08 05:15:03.000 067 33337.22 321.60 2357.11 35.22 2011-03-08 05:15:04.000 067 33337.32 321.57 2357.10 35.22 2011-03-08 05:15:05.000 067 33337.27 321.58 2357.07 35.22 2011-03-08 05:15:06.000 067 33337.22 321.58 2357.12 35.22 2011-03-08 05:15:07.000 067 33337.31 321.57 2357.07 35.22 2011-03-08 05:15:08.000 067 33337.21 321.57 2357.17 35.22 2011-03-08 05:15:09.000 067 33337.27 321.60 2357.10 35.22 2011-03-08 05:15:10.000 067 33337.20 321.57 2357.14 35.22 2011-03-08 05:15:11.000 067 33337.34 321.55 2357.15 35.22 2011-03-08 05:15:12.000 067 33337.34 321.53 2357.16 35.22 2011-03-08 05:15:13.000 067 33337.28 321.60 2356.96 35.22 2011-03-08 05:15:14.000 067 33337.33 321.55 2357.05 35.22 2011-03-08 05:15:15.000 067 33337.29 321.56 2357.13 35.22 2011-03-08 05:15:16.000 067 33337.30 321.60 2357.10 35.22 2011-03-08 05:15:17.000 067 33337.44 321.60 2357.10 35.22 2011-03-08 05:15:18.000 067 33337.35 321.59 2357.11 35.22 2011-03-08 05:15:19.000 067 33337.34 321.55 2357.09 35.22 2011-03-08 05:15:20.000 067 33337.32 321.57 2357.04 35.22 2011-03-08 05:15:21.000 067 33337.30 321.57 2356.99 35.22 2011-03-08 05:15:22.000 067 33337.41 321.60 2357.14 35.22 2011-03-08 05:15:23.000 067 33337.30 321.57 2357.02 35.22 2011-03-08 05:15:24.000 067 33337.37 321.58 2357.05 35.22 2011-03-08 05:15:25.000 067 33337.33 321.59 2357.06 35.22 2011-03-08 05:15:26.000 067 33337.37 321.57 2357.03 35.22 2011-03-08 05:15:27.000 067 33337.19 321.54 2356.97 35.22 2011-03-08 05:15:28.000 067 33337.40 321.58 2357.07 35.22 2011-03-08 05:15:29.000 067 33337.42 321.62 2357.01 35.22 2011-03-08 05:15:30.000 067 33337.33 321.60 2357.05 35.22 2011-03-08 05:15:31.000 067 33337.27 321.55 2357.01 35.22 2011-03-08 05:15:32.000 067 33337.39 321.58 2357.08 35.22 2011-03-08 05:15:33.000 067 33337.31 321.59 2357.03 35.22 2011-03-08 05:15:34.000 067 33337.28 321.60 2357.13 35.22 2011-03-08 05:15:35.000 067 33337.34 321.59 2357.04 35.22 2011-03-08 05:15:36.000 067 33337.34 321.56 2357.03 35.22 2011-03-08 05:15:37.000 067 33337.36 321.55 2357.18 35.22 2011-03-08 05:15:38.000 067 33337.34 321.57 2357.04 35.22 2011-03-08 05:15:39.000 067 33337.31 321.53 2357.11 35.22 2011-03-08 05:15:40.000 067 33337.25 321.53 2357.05 35.22 2011-03-08 05:15:41.000 067 33337.28 321.50 2357.05 35.22 2011-03-08 05:15:42.000 067 33337.28 321.49 2357.10 35.22 2011-03-08 05:15:43.000 067 33337.31 321.50 2357.07 35.22 2011-03-08 05:15:44.000 067 33337.31 321.49 2357.03 35.22 2011-03-08 05:15:45.000 067 33337.32 321.54 2356.99 35.22 2011-03-08 05:15:46.000 067 33337.27 321.51 2357.06 35.22 2011-03-08 05:15:47.000 067 33337.32 321.49 2357.13 35.22 2011-03-08 05:15:48.000 067 33337.24 321.46 2357.05 35.22 2011-03-08 05:15:49.000 067 33337.31 321.49 2357.10 35.22 2011-03-08 05:15:50.000 067 33337.30 321.51 2357.01 35.22 2011-03-08 05:15:51.000 067 33337.19 321.49 2357.07 35.22 2011-03-08 05:15:52.000 067 33337.30 321.47 2357.16 35.22 2011-03-08 05:15:53.000 067 33337.25 321.46 2357.08 35.22 2011-03-08 05:15:54.000 067 33337.17 321.46 2357.07 35.22 2011-03-08 05:15:55.000 067 33337.32 321.48 2356.95 35.22 2011-03-08 05:15:56.000 067 33337.31 321.46 2357.04 35.22 2011-03-08 05:15:57.000 067 33337.18 321.51 2357.01 35.22 2011-03-08 05:15:58.000 067 33337.34 321.50 2357.02 35.22 2011-03-08 05:15:59.000 067 33337.30 321.48 2357.10 35.22 2011-03-08 05:16:00.000 067 33337.21 321.46 2357.11 35.22 2011-03-08 05:16:01.000 067 33337.25 321.42 2357.10 35.22 2011-03-08 05:16:02.000 067 33337.30 321.45 2357.09 35.22 2011-03-08 05:16:03.000 067 33337.22 321.46 2357.06 35.22 2011-03-08 05:16:04.000 067 33337.36 321.45 2357.10 35.22 2011-03-08 05:16:05.000 067 33337.27 321.50 2357.03 35.22 2011-03-08 05:16:06.000 067 33337.31 321.47 2357.04 35.22 2011-03-08 05:16:07.000 067 33337.37 321.51 2357.07 35.22 2011-03-08 05:16:08.000 067 33337.35 321.47 2356.95 35.22 2011-03-08 05:16:09.000 067 33337.24 321.43 2357.06 35.22 2011-03-08 05:16:10.000 067 33337.36 321.45 2356.97 35.22 2011-03-08 05:16:11.000 067 33337.32 321.43 2357.07 35.22 2011-03-08 05:16:12.000 067 33337.39 321.43 2357.10 35.22 2011-03-08 05:16:13.000 067 33337.39 321.44 2357.05 35.22 2011-03-08 05:16:14.000 067 33337.43 321.46 2357.12 35.22 2011-03-08 05:16:15.000 067 33337.34 321.46 2357.04 35.22 2011-03-08 05:16:16.000 067 33337.49 321.46 2357.09 35.22 2011-03-08 05:16:17.000 067 33337.41 321.38 2357.15 35.22 2011-03-08 05:16:18.000 067 33337.41 321.42 2357.07 35.22 2011-03-08 05:16:19.000 067 33337.43 321.43 2357.10 35.22 2011-03-08 05:16:20.000 067 33337.41 321.48 2356.99 35.22 2011-03-08 05:16:21.000 067 33337.56 321.47 2357.03 35.22 2011-03-08 05:16:22.000 067 33337.46 321.44 2357.07 35.22 2011-03-08 05:16:23.000 067 33337.45 321.48 2357.05 35.22 2011-03-08 05:16:24.000 067 33337.42 321.46 2357.06 35.22 2011-03-08 05:16:25.000 067 33337.44 321.44 2357.12 35.22 2011-03-08 05:16:26.000 067 33337.44 321.49 2357.06 35.22 2011-03-08 05:16:27.000 067 33337.38 321.46 2357.09 35.22 2011-03-08 05:16:28.000 067 33337.53 321.44 2357.03 35.22 2011-03-08 05:16:29.000 067 33337.54 321.46 2357.08 35.22 2011-03-08 05:16:30.000 067 33337.44 321.44 2357.03 35.22 2011-03-08 05:16:31.000 067 33337.47 321.46 2357.01 35.22 2011-03-08 05:16:32.000 067 33337.51 321.43 2357.05 35.22 2011-03-08 05:16:33.000 067 33337.41 321.45 2357.07 35.22 2011-03-08 05:16:34.000 067 33337.41 321.45 2357.07 35.22 2011-03-08 05:16:35.000 067 33337.49 321.40 2356.99 35.22 2011-03-08 05:16:36.000 067 33337.42 321.39 2357.03 35.22 2011-03-08 05:16:37.000 067 33337.35 321.40 2357.03 35.22 2011-03-08 05:16:38.000 067 33337.43 321.44 2357.01 35.22 2011-03-08 05:16:39.000 067 33337.41 321.39 2357.09 35.22 2011-03-08 05:16:40.000 067 33337.36 321.41 2357.06 35.22 2011-03-08 05:16:41.000 067 33337.35 321.39 2357.04 35.22 2011-03-08 05:16:42.000 067 33337.44 321.43 2356.98 35.22 2011-03-08 05:16:43.000 067 33337.47 321.44 2357.01 35.22 2011-03-08 05:16:44.000 067 33337.45 321.44 2357.01 35.22 2011-03-08 05:16:45.000 067 33337.43 321.42 2357.08 35.22 2011-03-08 05:16:46.000 067 33337.42 321.44 2356.97 35.22 2011-03-08 05:16:47.000 067 33337.47 321.43 2356.96 35.22 2011-03-08 05:16:48.000 067 33337.33 321.42 2356.97 35.22 2011-03-08 05:16:49.000 067 33337.39 321.36 2357.03 35.22 2011-03-08 05:16:50.000 067 33337.37 321.40 2357.03 35.22 2011-03-08 05:16:51.000 067 33337.34 321.40 2357.05 35.22 2011-03-08 05:16:52.000 067 33337.50 321.40 2357.05 35.22 2011-03-08 05:16:53.000 067 33337.45 321.41 2357.07 35.22 2011-03-08 05:16:54.000 067 33337.37 321.42 2357.09 35.22 2011-03-08 05:16:55.000 067 33337.43 321.42 2357.01 35.22 2011-03-08 05:16:56.000 067 33337.44 321.41 2357.09 35.22 2011-03-08 05:16:57.000 067 33337.49 321.41 2357.04 35.22 2011-03-08 05:16:58.000 067 33337.37 321.38 2357.00 35.22 2011-03-08 05:16:59.000 067 33337.40 321.41 2357.09 35.22 2011-03-08 05:17:00.000 067 33337.45 321.35 2357.03 35.22 2011-03-08 05:17:01.000 067 33337.42 321.33 2357.01 35.22 2011-03-08 05:17:02.000 067 33337.41 321.37 2357.04 35.22 2011-03-08 05:17:03.000 067 33337.44 321.36 2357.03 35.22 2011-03-08 05:17:04.000 067 33337.42 321.34 2356.99 35.22 2011-03-08 05:17:05.000 067 33337.52 321.35 2356.98 35.22 2011-03-08 05:17:06.000 067 33337.44 321.37 2356.99 35.22 2011-03-08 05:17:07.000 067 33337.52 321.35 2357.02 35.22 2011-03-08 05:17:08.000 067 33337.46 321.37 2357.01 35.22 2011-03-08 05:17:09.000 067 33337.44 321.36 2356.98 35.22 2011-03-08 05:17:10.000 067 33337.56 321.33 2357.01 35.22 2011-03-08 05:17:11.000 067 33337.44 321.31 2357.03 35.22 2011-03-08 05:17:12.000 067 33337.46 321.35 2357.04 35.22 2011-03-08 05:17:13.000 067 33337.44 321.36 2356.93 35.22 2011-03-08 05:17:14.000 067 33337.55 321.34 2356.95 35.22 2011-03-08 05:17:15.000 067 33337.39 321.34 2357.01 35.22 2011-03-08 05:17:16.000 067 33337.53 321.35 2356.97 35.22 2011-03-08 05:17:17.000 067 33337.47 321.32 2356.99 35.22 2011-03-08 05:17:18.000 067 33337.46 321.30 2357.12 35.22 2011-03-08 05:17:19.000 067 33337.40 321.32 2357.04 35.22 2011-03-08 05:17:20.000 067 33337.55 321.33 2357.05 35.22 2011-03-08 05:17:21.000 067 33337.51 321.28 2356.97 35.22 2011-03-08 05:17:22.000 067 33337.47 321.30 2357.01 35.22 2011-03-08 05:17:23.000 067 33337.51 321.31 2357.03 35.22 2011-03-08 05:17:24.000 067 33337.53 321.26 2357.03 35.22 2011-03-08 05:17:25.000 067 33337.46 321.29 2357.01 35.22 2011-03-08 05:17:26.000 067 33337.50 321.27 2356.98 35.22 2011-03-08 05:17:27.000 067 33337.56 321.30 2356.97 35.22 2011-03-08 05:17:28.000 067 33337.52 321.30 2356.96 35.22 2011-03-08 05:17:29.000 067 33337.64 321.30 2357.09 35.22 2011-03-08 05:17:30.000 067 33337.56 321.30 2357.04 35.22 2011-03-08 05:17:31.000 067 33337.61 321.27 2356.97 35.22 2011-03-08 05:17:32.000 067 33337.55 321.30 2357.01 35.22 2011-03-08 05:17:33.000 067 33337.64 321.30 2357.01 35.22 2011-03-08 05:17:34.000 067 33337.60 321.28 2357.01 35.22 2011-03-08 05:17:35.000 067 33337.62 321.28 2357.01 35.22 2011-03-08 05:17:36.000 067 33337.68 321.25 2357.05 35.22 2011-03-08 05:17:37.000 067 33337.60 321.27 2357.05 35.22 2011-03-08 05:17:38.000 067 33337.68 321.27 2356.95 35.22 2011-03-08 05:17:39.000 067 33337.57 321.28 2357.00 35.22 2011-03-08 05:17:40.000 067 33337.62 321.22 2357.01 35.22 2011-03-08 05:17:41.000 067 33337.69 321.22 2357.03 35.22 2011-03-08 05:17:42.000 067 33337.63 321.24 2356.94 35.22 2011-03-08 05:17:43.000 067 33337.65 321.24 2356.97 35.22 2011-03-08 05:17:44.000 067 33337.61 321.24 2356.95 35.22 2011-03-08 05:17:45.000 067 33337.62 321.22 2356.94 35.22 2011-03-08 05:17:46.000 067 33337.56 321.24 2356.90 35.22 2011-03-08 05:17:47.000 067 33337.61 321.22 2356.91 35.22 2011-03-08 05:17:48.000 067 33337.66 321.27 2356.95 35.22 2011-03-08 05:17:49.000 067 33337.58 321.24 2356.97 35.22 2011-03-08 05:17:50.000 067 33337.53 321.24 2356.99 35.22 2011-03-08 05:17:51.000 067 33337.59 321.21 2356.99 35.22 2011-03-08 05:17:52.000 067 33337.58 321.24 2357.03 35.22 2011-03-08 05:17:53.000 067 33337.49 321.26 2357.04 35.22 2011-03-08 05:17:54.000 067 33337.64 321.23 2357.02 35.22 2011-03-08 05:17:55.000 067 33337.55 321.24 2357.00 35.22 2011-03-08 05:17:56.000 067 33337.60 321.24 2356.93 35.22 2011-03-08 05:17:57.000 067 33337.55 321.20 2357.01 35.22 2011-03-08 05:17:58.000 067 33337.59 321.24 2356.93 35.22 2011-03-08 05:17:59.000 067 33337.53 321.17 2356.91 35.22 2011-03-08 05:18:00.000 067 33337.55 321.20 2356.99 35.22 2011-03-08 05:18:01.000 067 33337.55 321.20 2356.95 35.22 2011-03-08 05:18:02.000 067 33337.56 321.22 2357.01 35.22 2011-03-08 05:18:03.000 067 33337.51 321.18 2356.98 35.22 2011-03-08 05:18:04.000 067 33337.55 321.18 2356.95 35.22 2011-03-08 05:18:05.000 067 33337.47 321.22 2356.97 35.22 2011-03-08 05:18:06.000 067 33337.55 321.19 2357.00 35.22 2011-03-08 05:18:07.000 067 33337.57 321.18 2357.01 35.22 2011-03-08 05:18:08.000 067 33337.62 321.19 2357.05 35.22 2011-03-08 05:18:09.000 067 33337.59 321.18 2356.95 35.22 2011-03-08 05:18:10.000 067 33337.47 321.17 2356.95 35.22 2011-03-08 05:18:11.000 067 33337.61 321.17 2356.98 35.22 2011-03-08 05:18:12.000 067 33337.57 321.16 2356.91 35.22 2011-03-08 05:18:13.000 067 33337.61 321.13 2356.94 35.22 2011-03-08 05:18:14.000 067 33337.62 321.10 2356.95 35.22 2011-03-08 05:18:15.000 067 33337.56 321.18 2357.04 35.22 2011-03-08 05:18:16.000 067 33337.58 321.13 2357.01 35.22 2011-03-08 05:18:17.000 067 33337.54 321.14 2356.95 35.22 2011-03-08 05:18:18.000 067 33337.59 321.12 2357.01 35.22 2011-03-08 05:18:19.000 067 33337.60 321.12 2356.98 35.22 2011-03-08 05:18:20.000 067 33337.58 321.07 2356.97 35.22 2011-03-08 05:18:21.000 067 33337.60 321.10 2357.00 35.22 2011-03-08 05:18:22.000 067 33337.59 321.08 2356.96 35.22 2011-03-08 05:18:23.000 067 33337.55 321.09 2357.03 35.22 2011-03-08 05:18:24.000 067 33337.69 321.10 2356.95 35.22 2011-03-08 05:18:25.000 067 33337.60 321.08 2356.96 35.22 2011-03-08 05:18:26.000 067 33337.68 321.06 2356.98 35.22 2011-03-08 05:18:27.000 067 33337.52 321.10 2356.94 35.22 2011-03-08 05:18:28.000 067 33337.62 321.06 2356.94 35.22 2011-03-08 05:18:29.000 067 33337.65 321.10 2356.99 35.22 2011-03-08 05:18:30.000 067 33337.68 321.06 2357.01 35.22 2011-03-08 05:18:31.000 067 33337.67 321.05 2356.99 35.22 2011-03-08 05:18:32.000 067 33337.59 321.07 2356.94 35.22 2011-03-08 05:18:33.000 067 33337.57 321.04 2356.99 35.22 2011-03-08 05:18:34.000 067 33337.73 321.01 2356.89 35.22 2011-03-08 05:18:35.000 067 33337.53 321.06 2356.91 35.22 2011-03-08 05:18:36.000 067 33337.67 321.02 2356.97 35.22 2011-03-08 05:18:37.000 067 33337.58 321.04 2356.97 35.22 2011-03-08 05:18:38.000 067 33337.62 321.04 2356.89 35.22 2011-03-08 05:18:39.000 067 33337.66 321.01 2356.89 35.22 2011-03-08 05:18:40.000 067 33337.74 321.02 2357.00 35.22 2011-03-08 05:18:41.000 067 33337.70 321.04 2356.87 35.22 2011-03-08 05:18:42.000 067 33337.70 321.02 2356.92 35.22 2011-03-08 05:18:43.000 067 33337.67 320.99 2357.01 35.22 2011-03-08 05:18:44.000 067 33337.78 321.06 2356.93 35.22 2011-03-08 05:18:45.000 067 33337.66 321.04 2356.98 35.22 2011-03-08 05:18:46.000 067 33337.61 321.02 2356.92 35.22 2011-03-08 05:18:47.000 067 33337.74 320.99 2356.96 35.22 2011-03-08 05:18:48.000 067 33337.71 321.01 2356.91 35.22 2011-03-08 05:18:49.000 067 33337.61 321.04 2356.96 35.22 2011-03-08 05:18:50.000 067 33337.66 321.01 2356.89 35.22 2011-03-08 05:18:51.000 067 33337.77 320.97 2356.97 35.22 2011-03-08 05:18:52.000 067 33337.70 320.99 2356.89 35.22 2011-03-08 05:18:53.000 067 33337.71 321.01 2356.97 35.22 2011-03-08 05:18:54.000 067 33337.77 320.99 2356.93 35.22 2011-03-08 05:18:55.000 067 33337.74 321.00 2356.91 35.22 2011-03-08 05:18:56.000 067 33337.64 320.99 2356.95 35.22 2011-03-08 05:18:57.000 067 33337.71 320.97 2356.82 35.22 2011-03-08 05:18:58.000 067 33337.68 321.02 2356.89 35.22 2011-03-08 05:18:59.000 067 33337.68 320.96 2356.94 35.22 2011-03-08 05:19:00.000 067 33337.64 321.03 2356.91 35.22 2011-03-08 05:19:01.000 067 33337.65 321.02 2356.88 35.22 2011-03-08 05:19:02.000 067 33337.63 320.97 2356.92 35.22 2011-03-08 05:19:03.000 067 33337.71 320.98 2356.94 35.22 2011-03-08 05:19:04.000 067 33337.68 320.92 2356.95 35.22 2011-03-08 05:19:05.000 067 33337.62 321.00 2356.87 35.22 2011-03-08 05:19:06.000 067 33337.67 320.97 2356.83 35.22 2011-03-08 05:19:07.000 067 33337.63 320.94 2356.88 35.22 2011-03-08 05:19:08.000 067 33337.60 321.00 2356.96 35.22 2011-03-08 05:19:09.000 067 33337.68 320.95 2356.94 35.22 2011-03-08 05:19:10.000 067 33337.75 320.98 2356.87 35.22 2011-03-08 05:19:11.000 067 33337.63 320.98 2356.92 35.22 2011-03-08 05:19:12.000 067 33337.64 320.99 2356.98 35.22 2011-03-08 05:19:13.000 067 33337.65 320.98 2357.03 35.22 2011-03-08 05:19:14.000 067 33337.62 320.99 2356.84 35.22 2011-03-08 05:19:15.000 067 33337.68 320.99 2356.97 35.22 2011-03-08 05:19:16.000 067 33337.66 320.99 2356.92 35.22 2011-03-08 05:19:17.000 067 33337.57 320.94 2356.98 35.22 2011-03-08 05:19:18.000 067 33337.63 321.01 2356.91 35.22 2011-03-08 05:19:19.000 067 33337.58 320.96 2356.93 35.22 2011-03-08 05:19:20.000 067 33337.58 320.95 2356.93 35.22 2011-03-08 05:19:21.000 067 33337.59 320.93 2356.92 35.22 2011-03-08 05:19:22.000 067 33337.56 320.92 2356.89 35.22 2011-03-08 05:19:23.000 067 33337.58 320.97 2357.01 35.22 2011-03-08 05:19:24.000 067 33337.60 320.92 2356.91 35.22 2011-03-08 05:19:25.000 067 33337.66 320.88 2356.93 35.22 2011-03-08 05:19:26.000 067 33337.59 320.95 2356.97 35.22 2011-03-08 05:19:27.000 067 33337.52 320.93 2356.94 35.22 2011-03-08 05:19:28.000 067 33337.53 320.91 2356.92 35.22 2011-03-08 05:19:29.000 067 33337.71 320.95 2357.01 35.22 2011-03-08 05:19:30.000 067 33337.64 320.96 2356.85 35.22 2011-03-08 05:19:31.000 067 33337.61 320.95 2356.92 35.22 2011-03-08 05:19:32.000 067 33337.56 320.89 2356.97 35.22 2011-03-08 05:19:33.000 067 33337.62 320.93 2356.92 35.22 2011-03-08 05:19:34.000 067 33337.60 320.94 2356.97 35.22 2011-03-08 05:19:35.000 067 33337.61 320.94 2356.90 35.22 2011-03-08 05:19:36.000 067 33337.65 320.93 2356.92 35.22 2011-03-08 05:19:37.000 067 33337.56 320.87 2356.92 35.22 2011-03-08 05:19:38.000 067 33337.65 320.91 2356.95 35.22 2011-03-08 05:19:39.000 067 33337.61 320.92 2356.93 35.22 2011-03-08 05:19:40.000 067 33337.64 320.92 2356.92 35.22 2011-03-08 05:19:41.000 067 33337.68 320.95 2356.91 35.22 2011-03-08 05:19:42.000 067 33337.66 320.89 2356.94 35.22 2011-03-08 05:19:43.000 067 33337.65 320.88 2356.94 35.22 2011-03-08 05:19:44.000 067 33337.73 320.93 2356.95 35.22 2011-03-08 05:19:45.000 067 33337.73 320.90 2356.92 35.22 2011-03-08 05:19:46.000 067 33337.70 320.92 2356.94 35.22 2011-03-08 05:19:47.000 067 33337.69 320.91 2356.98 35.22 2011-03-08 05:19:48.000 067 33337.74 320.92 2356.98 35.22 2011-03-08 05:19:49.000 067 33337.72 320.89 2356.99 35.22 2011-03-08 05:19:50.000 067 33337.72 320.92 2356.91 35.22 2011-03-08 05:19:51.000 067 33337.72 320.88 2356.99 35.22 2011-03-08 05:19:52.000 067 33337.65 320.92 2356.95 35.22 2011-03-08 05:19:53.000 067 33337.70 320.93 2356.89 35.22 2011-03-08 05:19:54.000 067 33337.78 320.91 2356.95 35.22 2011-03-08 05:19:55.000 067 33337.63 320.90 2356.91 35.22 2011-03-08 05:19:56.000 067 33337.76 320.88 2356.92 35.22 2011-03-08 05:19:57.000 067 33337.74 320.87 2356.95 35.22 2011-03-08 05:19:58.000 067 33337.67 320.90 2356.90 35.22 2011-03-08 05:19:59.000 067 33337.64 320.87 2356.95 35.22 2011-03-08 05:20:00.000 067 33337.74 320.89 2356.90 35.22 2011-03-08 05:20:01.000 067 33337.68 320.84 2356.92 35.22 2011-03-08 05:20:02.000 067 33337.79 320.90 2356.99 35.22 2011-03-08 05:20:03.000 067 33337.67 320.88 2356.91 35.22 2011-03-08 05:20:04.000 067 33337.68 320.85 2356.99 35.22 2011-03-08 05:20:05.000 067 33337.70 320.89 2356.91 35.22 2011-03-08 05:20:06.000 067 33337.67 320.87 2356.88 35.22 2011-03-08 05:20:07.000 067 33337.72 320.87 2356.94 35.22 2011-03-08 05:20:08.000 067 33337.65 320.90 2357.01 35.22 2011-03-08 05:20:09.000 067 33337.64 320.87 2356.91 35.22 2011-03-08 05:20:10.000 067 33337.77 320.88 2356.97 35.22 2011-03-08 05:20:11.000 067 33337.64 320.89 2356.90 35.22 2011-03-08 05:20:12.000 067 33337.69 320.86 2356.96 35.22 2011-03-08 05:20:13.000 067 33337.72 320.85 2356.98 35.22 2011-03-08 05:20:14.000 067 33337.67 320.86 2356.91 35.22 2011-03-08 05:20:15.000 067 33337.69 320.88 2357.00 35.22 2011-03-08 05:20:16.000 067 33337.67 320.87 2356.91 35.22 2011-03-08 05:20:17.000 067 33337.68 320.85 2356.98 35.22 2011-03-08 05:20:18.000 067 33337.62 320.83 2356.93 35.22 2011-03-08 05:20:19.000 067 33337.59 320.85 2356.92 35.22 2011-03-08 05:20:20.000 067 33337.68 320.86 2356.88 35.22 2011-03-08 05:20:21.000 067 33337.71 320.87 2356.92 35.22 2011-03-08 05:20:22.000 067 33337.62 320.85 2356.97 35.22 2011-03-08 05:20:23.000 067 33337.62 320.79 2356.97 35.22 2011-03-08 05:20:24.000 067 33337.62 320.81 2356.89 35.22 2011-03-08 05:20:25.000 067 33337.61 320.77 2356.94 35.22 2011-03-08 05:20:26.000 067 33337.64 320.78 2357.03 35.22 2011-03-08 05:20:27.000 067 33337.65 320.80 2356.99 35.22 2011-03-08 05:20:28.000 067 33337.59 320.75 2356.97 35.22 2011-03-08 05:20:29.000 067 33337.65 320.84 2356.89 35.22 2011-03-08 05:20:30.000 067 33337.69 320.83 2356.91 35.22 2011-03-08 05:20:31.000 067 33337.63 320.82 2356.86 35.22 2011-03-08 05:20:32.000 067 33337.62 320.83 2356.91 35.22 2011-03-08 05:20:33.000 067 33337.65 320.77 2356.92 35.22 2011-03-08 05:20:34.000 067 33337.63 320.75 2356.98 35.22 2011-03-08 05:20:35.000 067 33337.64 320.79 2357.02 35.22 2011-03-08 05:20:36.000 067 33337.62 320.77 2356.88 35.22 2011-03-08 05:20:37.000 067 33337.67 320.79 2356.92 35.22 2011-03-08 05:20:38.000 067 33337.65 320.71 2356.89 35.22 2011-03-08 05:20:39.000 067 33337.67 320.77 2356.94 35.22 2011-03-08 05:20:40.000 067 33337.66 320.74 2356.98 35.22 2011-03-08 05:20:41.000 067 33337.70 320.79 2356.99 35.22 2011-03-08 05:20:42.000 067 33337.63 320.72 2357.03 35.22 2011-03-08 05:20:43.000 067 33337.68 320.73 2356.97 35.22 2011-03-08 05:20:44.000 067 33337.70 320.77 2356.88 35.22 2011-03-08 05:20:45.000 067 33337.69 320.77 2356.97 35.22 2011-03-08 05:20:46.000 067 33337.64 320.75 2356.91 35.22 2011-03-08 05:20:47.000 067 33337.66 320.75 2356.97 35.22 2011-03-08 05:20:48.000 067 33337.74 320.73 2357.01 35.22 2011-03-08 05:20:49.000 067 33337.66 320.72 2356.92 35.22 2011-03-08 05:20:50.000 067 33337.71 320.75 2356.92 35.22 2011-03-08 05:20:51.000 067 33337.71 320.75 2356.95 35.22 2011-03-08 05:20:52.000 067 33337.73 320.73 2356.90 35.22 2011-03-08 05:20:53.000 067 33337.76 320.77 2357.00 35.22 2011-03-08 05:20:54.000 067 33337.77 320.76 2356.97 35.22 2011-03-08 05:20:55.000 067 33337.67 320.75 2356.94 35.22 2011-03-08 05:20:56.000 067 33337.70 320.72 2356.91 35.22 2011-03-08 05:20:57.000 067 33337.74 320.72 2356.94 35.22 2011-03-08 05:20:58.000 067 33337.69 320.72 2356.97 35.22 2011-03-08 05:20:59.000 067 33337.80 320.71 2356.85 35.22 2011-03-08 05:21:00.000 067 33337.74 320.69 2356.85 35.22 2011-03-08 05:21:01.000 067 33337.69 320.70 2356.88 35.22 2011-03-08 05:21:02.000 067 33337.68 320.77 2356.92 35.22 2011-03-08 05:21:03.000 067 33337.70 320.74 2356.86 35.22 2011-03-08 05:21:04.000 067 33337.76 320.73 2356.93 35.22 2011-03-08 05:21:05.000 067 33337.66 320.73 2356.89 35.22 2011-03-08 05:21:06.000 067 33337.75 320.68 2356.95 35.22 2011-03-08 05:21:07.000 067 33337.68 320.69 2356.91 35.22 2011-03-08 05:21:08.000 067 33337.80 320.69 2356.99 35.22 2011-03-08 05:21:09.000 067 33337.70 320.71 2356.97 35.22 2011-03-08 05:21:10.000 067 33337.65 320.73 2356.90 35.22 2011-03-08 05:21:11.000 067 33337.70 320.74 2356.94 35.22 2011-03-08 05:21:12.000 067 33337.69 320.73 2356.94 35.22 2011-03-08 05:21:13.000 067 33337.77 320.73 2356.89 35.22 2011-03-08 05:21:14.000 067 33337.69 320.71 2357.00 35.22 2011-03-08 05:21:15.000 067 33337.78 320.66 2356.89 35.22 2011-03-08 05:21:16.000 067 33337.72 320.70 2356.87 35.22 2011-03-08 05:21:17.000 067 33337.75 320.69 2356.92 35.22 2011-03-08 05:21:18.000 067 33337.71 320.67 2356.89 35.22 2011-03-08 05:21:19.000 067 33337.69 320.69 2356.94 35.22 2011-03-08 05:21:20.000 067 33337.69 320.67 2356.88 35.22 2011-03-08 05:21:21.000 067 33337.71 320.70 2356.83 35.22 2011-03-08 05:21:22.000 067 33337.71 320.69 2356.86 35.22 2011-03-08 05:21:23.000 067 33337.72 320.68 2356.93 35.22 2011-03-08 05:21:24.000 067 33337.63 320.70 2356.94 35.22 2011-03-08 05:21:25.000 067 33337.70 320.65 2356.86 35.22 2011-03-08 05:21:26.000 067 33337.65 320.62 2356.96 35.22 2011-03-08 05:21:27.000 067 33337.65 320.68 2356.94 35.22 2011-03-08 05:21:28.000 067 33337.61 320.65 2356.86 35.22 2011-03-08 05:21:29.000 067 33337.61 320.65 2356.88 35.22 2011-03-08 05:21:30.000 067 33337.62 320.60 2356.90 35.22 2011-03-08 05:21:31.000 067 33337.56 320.63 2356.86 35.22 2011-03-08 05:21:32.000 067 33337.64 320.61 2356.97 35.22 2011-03-08 05:21:33.000 067 33337.71 320.62 2356.91 35.22 2011-03-08 05:21:34.000 067 33337.67 320.66 2356.99 35.22 2011-03-08 05:21:35.000 067 33337.65 320.67 2356.87 35.22 2011-03-08 05:21:36.000 067 33337.68 320.65 2356.88 35.22 2011-03-08 05:21:37.000 067 33337.64 320.65 2356.86 35.22 2011-03-08 05:21:38.000 067 33337.69 320.66 2356.89 35.22 2011-03-08 05:21:39.000 067 33337.69 320.65 2356.92 35.22 2011-03-08 05:21:40.000 067 33337.64 320.66 2356.95 35.22 2011-03-08 05:21:41.000 067 33337.63 320.64 2356.95 35.22 2011-03-08 05:21:42.000 067 33337.75 320.62 2356.86 35.22 2011-03-08 05:21:43.000 067 33337.69 320.62 2356.88 35.22 2011-03-08 05:21:44.000 067 33337.61 320.61 2356.96 35.22 2011-03-08 05:21:45.000 067 33337.73 320.58 2356.91 35.22 2011-03-08 05:21:46.000 067 33337.67 320.62 2356.94 35.22 2011-03-08 05:21:47.000 067 33337.64 320.62 2356.91 35.22 2011-03-08 05:21:48.000 067 33337.61 320.63 2356.88 35.22 2011-03-08 05:21:49.000 067 33337.71 320.59 2356.88 35.22 2011-03-08 05:21:50.000 067 33337.68 320.57 2356.85 35.22 2011-03-08 05:21:51.000 067 33337.73 320.62 2356.88 35.22 2011-03-08 05:21:52.000 067 33337.67 320.59 2356.88 35.22 2011-03-08 05:21:53.000 067 33337.65 320.63 2356.89 35.22 2011-03-08 05:21:54.000 067 33337.69 320.60 2356.94 35.22 2011-03-08 05:21:55.000 067 33337.69 320.58 2356.97 35.22 2011-03-08 05:21:56.000 067 33337.71 320.61 2356.99 35.22 2011-03-08 05:21:57.000 067 33337.68 320.58 2356.94 35.22 2011-03-08 05:21:58.000 067 33337.65 320.61 2356.94 35.22 2011-03-08 05:21:59.000 067 33337.68 320.58 2356.85 35.22 2011-03-08 05:22:00.000 067 33337.76 320.59 2356.96 35.22 2011-03-08 05:22:01.000 067 33337.71 320.58 2356.84 35.22 2011-03-08 05:22:02.000 067 33337.69 320.57 2356.86 35.22 2011-03-08 05:22:03.000 067 33337.72 320.56 2356.87 35.22 2011-03-08 05:22:04.000 067 33337.69 320.53 2356.89 35.22 2011-03-08 05:22:05.000 067 33337.69 320.57 2356.93 35.22 2011-03-08 05:22:06.000 067 33337.64 320.54 2356.79 35.22 2011-03-08 05:22:07.000 067 33337.64 320.55 2356.78 35.22 2011-03-08 05:22:08.000 067 33337.76 320.56 2356.81 35.22 2011-03-08 05:22:09.000 067 33337.69 320.49 2356.90 35.22 2011-03-08 05:22:10.000 067 33337.68 320.57 2356.94 35.22 2011-03-08 05:22:11.000 067 33337.62 320.53 2356.91 35.22 2011-03-08 05:22:12.000 067 33337.66 320.55 2356.92 35.22 2011-03-08 05:22:13.000 067 33337.65 320.56 2356.89 35.22 2011-03-08 05:22:14.000 067 33337.58 320.53 2356.91 35.22 2011-03-08 05:22:15.000 067 33337.58 320.54 2356.90 35.22 2011-03-08 05:22:16.000 067 33337.64 320.53 2356.96 35.22 2011-03-08 05:22:17.000 067 33337.78 320.52 2356.89 35.22 2011-03-08 05:22:18.000 067 33337.66 320.50 2356.95 35.22 2011-03-08 05:22:19.000 067 33337.65 320.50 2356.85 35.22 2011-03-08 05:22:20.000 067 33337.62 320.50 2356.97 35.22 2011-03-08 05:22:21.000 067 33337.65 320.51 2356.95 35.22 2011-03-08 05:22:22.000 067 33337.71 320.53 2356.80 35.22 2011-03-08 05:22:23.000 067 33337.54 320.50 2356.95 35.22 2011-03-08 05:22:24.000 067 33337.71 320.56 2356.92 35.22 2011-03-08 05:22:25.000 067 33337.69 320.48 2356.89 35.22 2011-03-08 05:22:26.000 067 33337.64 320.48 2356.92 35.22 2011-03-08 05:22:27.000 067 33337.69 320.47 2356.85 35.22 2011-03-08 05:22:28.000 067 33337.65 320.49 2356.89 35.22 2011-03-08 05:22:29.000 067 33337.62 320.48 2356.84 35.22 2011-03-08 05:22:30.000 067 33337.76 320.49 2356.82 35.22 2011-03-08 05:22:31.000 067 33337.68 320.49 2356.81 35.22 2011-03-08 05:22:32.000 067 33337.62 320.49 2356.90 35.22 2011-03-08 05:22:33.000 067 33337.61 320.50 2356.92 35.22 2011-03-08 05:22:34.000 067 33337.65 320.50 2356.97 35.22 2011-03-08 05:22:35.000 067 33337.52 320.48 2356.89 35.22 2011-03-08 05:22:36.000 067 33337.75 320.50 2356.91 35.22 2011-03-08 05:22:37.000 067 33337.58 320.48 2356.89 35.22 2011-03-08 05:22:38.000 067 33337.52 320.51 2356.89 35.22 2011-03-08 05:22:39.000 067 33337.61 320.46 2356.94 35.22 2011-03-08 05:22:40.000 067 33337.50 320.47 2356.82 35.22 2011-03-08 05:22:41.000 067 33337.62 320.48 2356.86 35.22 2011-03-08 05:22:42.000 067 33337.61 320.48 2356.89 35.22 2011-03-08 05:22:43.000 067 33337.61 320.50 2356.87 35.22 2011-03-08 05:22:44.000 067 33337.60 320.48 2356.83 35.22 2011-03-08 05:22:45.000 067 33337.58 320.44 2356.98 35.22 2011-03-08 05:22:46.000 067 33337.59 320.47 2356.84 35.22 2011-03-08 05:22:47.000 067 33337.54 320.46 2356.88 35.22 2011-03-08 05:22:48.000 067 33337.55 320.50 2356.95 35.22 2011-03-08 05:22:49.000 067 33337.58 320.49 2356.89 35.22 2011-03-08 05:22:50.000 067 33337.61 320.47 2356.88 35.22 2011-03-08 05:22:51.000 067 33337.59 320.49 2356.94 35.22 2011-03-08 05:22:52.000 067 33337.64 320.48 2356.89 35.22 2011-03-08 05:22:53.000 067 33337.61 320.47 2356.84 35.22 2011-03-08 05:22:54.000 067 33337.61 320.44 2356.91 35.22 2011-03-08 05:22:55.000 067 33337.58 320.44 2356.96 35.22 2011-03-08 05:22:56.000 067 33337.62 320.43 2356.88 35.22 2011-03-08 05:22:57.000 067 33337.61 320.46 2356.84 35.22 2011-03-08 05:22:58.000 067 33337.59 320.42 2356.87 35.22 2011-03-08 05:22:59.000 067 33337.61 320.46 2356.89 35.22 2011-03-08 05:23:00.000 067 33337.62 320.43 2356.81 35.22 2011-03-08 05:23:01.000 067 33337.59 320.43 2356.86 35.22 2011-03-08 05:23:02.000 067 33337.54 320.45 2356.88 35.22 2011-03-08 05:23:03.000 067 33337.58 320.40 2356.81 35.22 2011-03-08 05:23:04.000 067 33337.63 320.43 2356.88 35.22 2011-03-08 05:23:05.000 067 33337.62 320.41 2356.86 35.22 2011-03-08 05:23:06.000 067 33337.51 320.45 2356.83 35.22 2011-03-08 05:23:07.000 067 33337.54 320.45 2356.86 35.22 2011-03-08 05:23:08.000 067 33337.53 320.46 2356.83 35.22 2011-03-08 05:23:09.000 067 33337.57 320.45 2356.82 35.22 2011-03-08 05:23:10.000 067 33337.55 320.42 2356.91 35.22 2011-03-08 05:23:11.000 067 33337.67 320.44 2356.86 35.22 2011-03-08 05:23:12.000 067 33337.52 320.39 2356.88 35.22 2011-03-08 05:23:13.000 067 33337.58 320.39 2356.89 35.22 2011-03-08 05:23:14.000 067 33337.44 320.43 2356.90 35.22 2011-03-08 05:23:15.000 067 33337.49 320.39 2356.82 35.22 2011-03-08 05:23:16.000 067 33337.49 320.43 2356.94 35.22 2011-03-08 05:23:17.000 067 33337.55 320.37 2356.86 35.22 2011-03-08 05:23:18.000 067 33337.59 320.39 2356.81 35.22 2011-03-08 05:23:19.000 067 33337.50 320.40 2356.78 35.22 2011-03-08 05:23:20.000 067 33337.54 320.43 2356.90 35.22 2011-03-08 05:23:21.000 067 33337.50 320.42 2356.98 35.22 2011-03-08 05:23:22.000 067 33337.47 320.37 2356.80 35.22 2011-03-08 05:23:23.000 067 33337.56 320.42 2356.90 35.22 2011-03-08 05:23:24.000 067 33337.45 320.39 2356.86 35.22 2011-03-08 05:23:25.000 067 33337.42 320.43 2356.86 35.22 2011-03-08 05:23:26.000 067 33337.49 320.39 2356.86 35.22 2011-03-08 05:23:27.000 067 33337.59 320.32 2356.86 35.22 2011-03-08 05:23:28.000 067 33337.49 320.43 2356.84 35.22 2011-03-08 05:23:29.000 067 33337.47 320.39 2356.88 35.22 2011-03-08 05:23:30.000 067 33337.49 320.39 2356.79 35.22 2011-03-08 05:23:31.000 067 33337.47 320.39 2356.83 35.22 2011-03-08 05:23:32.000 067 33337.54 320.40 2356.81 35.22 2011-03-08 05:23:33.000 067 33337.49 320.41 2356.88 35.22 2011-03-08 05:23:34.000 067 33337.46 320.39 2356.86 35.22 2011-03-08 05:23:35.000 067 33337.42 320.40 2356.87 35.22 2011-03-08 05:23:36.000 067 33337.62 320.37 2356.89 35.22 2011-03-08 05:23:37.000 067 33337.55 320.36 2356.85 35.22 2011-03-08 05:23:38.000 067 33337.57 320.39 2356.93 35.22 2011-03-08 05:23:39.000 067 33337.57 320.37 2356.76 35.22 2011-03-08 05:23:40.000 067 33337.43 320.35 2356.89 35.22 2011-03-08 05:23:41.000 067 33337.61 320.38 2356.81 35.22 2011-03-08 05:23:42.000 067 33337.52 320.41 2356.86 35.22 2011-03-08 05:23:43.000 067 33337.53 320.39 2356.85 35.22 2011-03-08 05:23:44.000 067 33337.58 320.39 2356.84 35.22 2011-03-08 05:23:45.000 067 33337.47 320.42 2356.86 35.22 2011-03-08 05:23:46.000 067 33337.48 320.43 2356.86 35.22 2011-03-08 05:23:47.000 067 33337.55 320.37 2356.85 35.22 2011-03-08 05:23:48.000 067 33337.61 320.40 2356.87 35.22 2011-03-08 05:23:49.000 067 33337.48 320.36 2356.85 35.22 2011-03-08 05:23:50.000 067 33337.54 320.34 2356.84 35.22 2011-03-08 05:23:51.000 067 33337.49 320.39 2356.83 35.22 2011-03-08 05:23:52.000 067 33337.54 320.41 2356.86 35.22 2011-03-08 05:23:53.000 067 33337.47 320.39 2356.88 35.22 2011-03-08 05:23:54.000 067 33337.49 320.42 2356.91 35.22 2011-03-08 05:23:55.000 067 33337.44 320.41 2356.92 35.22 2011-03-08 05:23:56.000 067 33337.54 320.37 2356.83 35.22 2011-03-08 05:23:57.000 067 33337.59 320.37 2356.97 35.22 2011-03-08 05:23:58.000 067 33337.52 320.36 2356.86 35.22 2011-03-08 05:23:59.000 067 33337.61 320.38 2356.91 35.22 2011-03-08 05:24:00.000 067 33337.49 320.42 2356.91 35.22 2011-03-08 05:24:01.000 067 33337.51 320.40 2356.86 35.22 2011-03-08 05:24:02.000 067 33337.53 320.40 2356.98 35.22 2011-03-08 05:24:03.000 067 33337.52 320.41 2356.86 35.22 2011-03-08 05:24:04.000 067 33337.56 320.37 2356.91 35.22 2011-03-08 05:24:05.000 067 33337.48 320.34 2356.89 35.22 2011-03-08 05:24:06.000 067 33337.44 320.42 2356.82 35.22 2011-03-08 05:24:07.000 067 33337.48 320.38 2356.82 35.22 2011-03-08 05:24:08.000 067 33337.50 320.39 2356.83 35.22 2011-03-08 05:24:09.000 067 33337.46 320.43 2356.83 35.22 2011-03-08 05:24:10.000 067 33337.43 320.37 2356.82 35.22 2011-03-08 05:24:11.000 067 33337.43 320.36 2356.82 35.22 2011-03-08 05:24:12.000 067 33337.49 320.38 2356.88 35.22 2011-03-08 05:24:13.000 067 33337.50 320.34 2356.84 35.22 2011-03-08 05:24:14.000 067 33337.47 320.35 2356.86 35.22 2011-03-08 05:24:15.000 067 33337.39 320.35 2356.86 35.22 2011-03-08 05:24:16.000 067 33337.42 320.38 2356.75 35.22 2011-03-08 05:24:17.000 067 33337.40 320.35 2356.93 35.22 2011-03-08 05:24:18.000 067 33337.45 320.37 2356.89 35.22 2011-03-08 05:24:19.000 067 33337.41 320.34 2356.92 35.22 2011-03-08 05:24:20.000 067 33337.45 320.41 2356.85 35.22 2011-03-08 05:24:21.000 067 33337.41 320.40 2356.95 35.22 2011-03-08 05:24:22.000 067 33337.42 320.40 2356.86 35.22 2011-03-08 05:24:23.000 067 33337.40 320.41 2356.86 35.22 2011-03-08 05:24:24.000 067 33337.39 320.38 2356.89 35.22 2011-03-08 05:24:25.000 067 33337.42 320.41 2356.87 35.22 2011-03-08 05:24:26.000 067 33337.44 320.35 2356.92 35.22 2011-03-08 05:24:27.000 067 33337.37 320.42 2357.00 35.22 2011-03-08 05:24:28.000 067 33337.43 320.38 2356.92 35.22 2011-03-08 05:24:29.000 067 33337.34 320.40 2356.88 35.22 2011-03-08 05:24:30.000 067 33337.46 320.42 2356.85 35.22 2011-03-08 05:24:31.000 067 33337.42 320.37 2356.82 35.22 2011-03-08 05:24:32.000 067 33337.39 320.37 2356.94 35.22 2011-03-08 05:24:33.000 067 33337.43 320.38 2356.94 35.22 2011-03-08 05:24:34.000 067 33337.31 320.43 2356.77 35.22 2011-03-08 05:24:35.000 067 33337.44 320.37 2356.87 35.22 2011-03-08 05:24:36.000 067 33337.37 320.36 2356.90 35.22 2011-03-08 05:24:37.000 067 33337.39 320.40 2356.88 35.22 2011-03-08 05:24:38.000 067 33337.40 320.38 2356.88 35.22 2011-03-08 05:24:39.000 067 33337.42 320.38 2356.90 35.22 2011-03-08 05:24:40.000 067 33337.40 320.38 2356.85 35.22 2011-03-08 05:24:41.000 067 33337.37 320.39 2356.86 35.22 2011-03-08 05:24:42.000 067 33337.47 320.40 2356.91 35.22 2011-03-08 05:24:43.000 067 33337.38 320.40 2356.91 35.22 2011-03-08 05:24:44.000 067 33337.40 320.35 2356.89 35.22 2011-03-08 05:24:45.000 067 33337.43 320.44 2356.95 35.22 2011-03-08 05:24:46.000 067 33337.38 320.42 2356.88 35.22 2011-03-08 05:24:47.000 067 33337.35 320.44 2356.89 35.22 2011-03-08 05:24:48.000 067 33337.39 320.41 2356.88 35.22 2011-03-08 05:24:49.000 067 33337.37 320.39 2356.91 35.22 2011-03-08 05:24:50.000 067 33337.49 320.43 2356.89 35.22 2011-03-08 05:24:51.000 067 33337.34 320.40 2357.00 35.22 2011-03-08 05:24:52.000 067 33337.39 320.44 2356.99 35.22 2011-03-08 05:24:53.000 067 33337.36 320.43 2356.93 35.22 2011-03-08 05:24:54.000 067 33337.38 320.41 2356.97 35.22 2011-03-08 05:24:55.000 067 33337.38 320.39 2356.92 35.22 2011-03-08 05:24:56.000 067 33337.39 320.43 2356.92 35.22 2011-03-08 05:24:57.000 067 33337.34 320.46 2357.03 35.22 2011-03-08 05:24:58.000 067 33337.34 320.43 2356.88 35.22 2011-03-08 05:24:59.000 067 33337.32 320.45 2356.92 35.22 2011-03-08 05:25:00.000 067 33337.39 320.43 2356.89 35.22 2011-03-08 05:25:01.000 067 33337.39 320.41 2356.87 35.22 2011-03-08 05:25:02.000 067 33337.36 320.48 2356.97 35.22 2011-03-08 05:25:03.000 067 33337.37 320.43 2356.93 35.22 2011-03-08 05:25:04.000 067 33337.25 320.46 2356.90 35.22 2011-03-08 05:25:05.000 067 33337.31 320.48 2356.91 35.22 2011-03-08 05:25:06.000 067 33337.37 320.44 2356.96 35.22 2011-03-08 05:25:07.000 067 33337.24 320.45 2357.01 35.22 2011-03-08 05:25:08.000 067 33337.33 320.46 2356.96 35.22 2011-03-08 05:25:09.000 067 33337.29 320.49 2356.97 35.22 2011-03-08 05:25:10.000 067 33337.37 320.48 2356.91 35.22 2011-03-08 05:25:11.000 067 33337.34 320.48 2356.91 35.22 2011-03-08 05:25:12.000 067 33337.36 320.45 2356.97 35.22 2011-03-08 05:25:13.000 067 33337.28 320.44 2356.92 35.22 2011-03-08 05:25:14.000 067 33337.36 320.44 2356.88 35.22 2011-03-08 05:25:15.000 067 33337.32 320.48 2356.89 35.22 2011-03-08 05:25:16.000 067 33337.37 320.45 2356.88 35.22 2011-03-08 05:25:17.000 067 33337.39 320.47 2356.93 35.22 2011-03-08 05:25:18.000 067 33337.24 320.47 2356.94 35.22 2011-03-08 05:25:19.000 067 33337.28 320.44 2356.93 35.22 2011-03-08 05:25:20.000 067 33337.32 320.47 2356.99 35.22 2011-03-08 05:25:21.000 067 33337.27 320.44 2357.01 35.22 2011-03-08 05:25:22.000 067 33337.28 320.46 2356.95 35.22 2011-03-08 05:25:23.000 067 33337.24 320.42 2356.98 35.22 2011-03-08 05:25:24.000 067 33337.31 320.47 2356.89 35.22 2011-03-08 05:25:25.000 067 33337.25 320.47 2356.94 35.22 2011-03-08 05:25:26.000 067 33337.23 320.45 2356.95 35.22 2011-03-08 05:25:27.000 067 33337.30 320.52 2356.97 35.22 2011-03-08 05:25:28.000 067 33337.39 320.45 2356.94 35.22 2011-03-08 05:25:29.000 067 33337.15 320.50 2356.93 35.22 2011-03-08 05:25:30.000 067 33337.28 320.42 2356.93 35.22 2011-03-08 05:25:31.000 067 33337.27 320.43 2356.96 35.22 2011-03-08 05:25:32.000 067 33337.24 320.46 2356.98 35.22 2011-03-08 05:25:33.000 067 33337.30 320.48 2356.99 35.22 2011-03-08 05:25:34.000 067 33337.30 320.48 2356.99 35.22 2011-03-08 05:25:35.000 067 33337.27 320.50 2356.88 35.22 2011-03-08 05:25:36.000 067 33337.28 320.46 2356.97 35.22 2011-03-08 05:25:37.000 067 33337.26 320.50 2356.95 35.22 2011-03-08 05:25:38.000 067 33337.24 320.42 2356.98 35.22 2011-03-08 05:25:39.000 067 33337.26 320.46 2356.98 35.22 2011-03-08 05:25:40.000 067 33337.27 320.47 2356.94 35.22 2011-03-08 05:25:41.000 067 33337.31 320.45 2356.99 35.22 2011-03-08 05:25:42.000 067 33337.28 320.48 2357.03 35.22 2011-03-08 05:25:43.000 067 33337.22 320.49 2357.01 35.22 2011-03-08 05:25:44.000 067 33337.22 320.46 2356.95 35.22 2011-03-08 05:25:45.000 067 33337.31 320.44 2356.92 35.22 2011-03-08 05:25:46.000 067 33337.26 320.49 2356.97 35.22 2011-03-08 05:25:47.000 067 33337.16 320.45 2356.99 35.22 2011-03-08 05:25:48.000 067 33337.36 320.48 2356.98 35.22 2011-03-08 05:25:49.000 067 33337.25 320.42 2356.98 35.22 2011-03-08 05:25:50.000 067 33337.32 320.44 2356.94 35.22 2011-03-08 05:25:51.000 067 33337.25 320.45 2357.01 35.22 2011-03-08 05:25:52.000 067 33337.21 320.48 2356.95 35.22 2011-03-08 05:25:53.000 067 33337.22 320.47 2356.97 35.22 2011-03-08 05:25:54.000 067 33337.21 320.45 2356.89 35.22 2011-03-08 05:25:55.000 067 33337.18 320.45 2356.91 35.22 2011-03-08 05:25:56.000 067 33337.31 320.47 2356.98 35.22 2011-03-08 05:25:57.000 067 33337.29 320.46 2356.98 35.22 2011-03-08 05:25:58.000 067 33337.25 320.46 2356.98 35.22 2011-03-08 05:25:59.000 067 33337.34 320.43 2356.88 35.22 2011-03-08 05:26:00.000 067 33337.24 320.45 2356.89 35.22 2011-03-08 05:26:01.000 067 33337.24 320.45 2356.96 35.22 2011-03-08 05:26:02.000 067 33337.32 320.46 2357.01 35.22 2011-03-08 05:26:03.000 067 33337.28 320.48 2356.97 35.22 2011-03-08 05:26:04.000 067 33337.29 320.46 2356.89 35.22 2011-03-08 05:26:05.000 067 33337.18 320.44 2356.90 35.22 2011-03-08 05:26:06.000 067 33337.21 320.49 2356.91 35.22 2011-03-08 05:26:07.000 067 33337.23 320.45 2356.84 35.22 2011-03-08 05:26:08.000 067 33337.24 320.45 2356.98 35.22 2011-03-08 05:26:09.000 067 33337.18 320.44 2357.02 35.22 2011-03-08 05:26:10.000 067 33337.20 320.50 2356.91 35.22 2011-03-08 05:26:11.000 067 33337.18 320.43 2356.89 35.22 2011-03-08 05:26:12.000 067 33337.25 320.44 2356.88 35.22 2011-03-08 05:26:13.000 067 33337.22 320.45 2356.89 35.22 2011-03-08 05:26:14.000 067 33337.18 320.46 2356.91 35.22 2011-03-08 05:26:15.000 067 33337.25 320.45 2356.94 35.22 2011-03-08 05:26:16.000 067 33337.25 320.42 2356.85 35.22 2011-03-08 05:26:17.000 067 33337.21 320.47 2356.92 35.22 2011-03-08 05:26:18.000 067 33337.27 320.43 2356.97 35.22 2011-03-08 05:26:19.000 067 33337.15 320.43 2356.89 35.22 2011-03-08 05:26:20.000 067 33337.14 320.44 2356.93 35.22 2011-03-08 05:26:21.000 067 33337.17 320.47 2356.95 35.22 2011-03-08 05:26:22.000 067 33337.09 320.40 2356.93 35.22 2011-03-08 05:26:23.000 067 33337.21 320.45 2356.91 35.22 2011-03-08 05:26:24.000 067 33337.23 320.47 2356.99 35.22 2011-03-08 05:26:25.000 067 33337.21 320.48 2357.00 35.22 2011-03-08 05:26:26.000 067 33337.31 320.45 2356.96 35.22 2011-03-08 05:26:27.000 067 33337.28 320.48 2356.96 35.22 2011-03-08 05:26:28.000 067 33337.26 320.46 2356.96 35.22 2011-03-08 05:26:29.000 067 33337.11 320.44 2357.10 35.22 2011-03-08 05:26:30.000 067 33337.15 320.46 2356.88 35.22 2011-03-08 05:26:31.000 067 33337.18 320.47 2356.96 35.22 2011-03-08 05:26:32.000 067 33337.27 320.44 2356.90 35.22 2011-03-08 05:26:33.000 067 33337.19 320.48 2356.97 35.22 2011-03-08 05:26:34.000 067 33337.27 320.48 2356.95 35.22 2011-03-08 05:26:35.000 067 33337.25 320.47 2356.97 35.22 2011-03-08 05:26:36.000 067 33337.22 320.44 2356.94 35.22 2011-03-08 05:26:37.000 067 33337.19 320.42 2356.94 35.22 2011-03-08 05:26:38.000 067 33337.17 320.40 2356.89 35.22 2011-03-08 05:26:39.000 067 33337.27 320.47 2356.91 35.22 2011-03-08 05:26:40.000 067 33337.32 320.44 2356.95 35.22 2011-03-08 05:26:41.000 067 33337.27 320.41 2356.88 35.22 2011-03-08 05:26:42.000 067 33337.21 320.44 2356.93 35.22 2011-03-08 05:26:43.000 067 33337.10 320.44 2356.93 35.22 2011-03-08 05:26:44.000 067 33337.21 320.43 2356.95 35.22 2011-03-08 05:26:45.000 067 33337.21 320.45 2356.93 35.22 2011-03-08 05:26:46.000 067 33337.24 320.48 2356.79 35.22 2011-03-08 05:26:47.000 067 33337.25 320.43 2356.94 35.22 2011-03-08 05:26:48.000 067 33337.24 320.45 2356.94 35.22 2011-03-08 05:26:49.000 067 33337.15 320.43 2356.92 35.22 2011-03-08 05:26:50.000 067 33337.20 320.44 2356.96 35.22 2011-03-08 05:26:51.000 067 33337.22 320.47 2356.91 35.22 2011-03-08 05:26:52.000 067 33337.16 320.44 2356.97 35.22 2011-03-08 05:26:53.000 067 33337.19 320.44 2356.95 35.22 2011-03-08 05:26:54.000 067 33337.24 320.48 2356.89 35.22 2011-03-08 05:26:55.000 067 33337.19 320.44 2356.89 35.22 2011-03-08 05:26:56.000 067 33337.25 320.42 2356.91 35.22 2011-03-08 05:26:57.000 067 33337.17 320.43 2356.86 35.22 2011-03-08 05:26:58.000 067 33337.12 320.45 2356.87 35.22 2011-03-08 05:26:59.000 067 33337.19 320.44 2356.90 35.22 2011-03-08 05:27:00.000 067 33337.15 320.45 2356.99 35.22 2011-03-08 05:27:01.000 067 33337.14 320.44 2356.94 35.22 2011-03-08 05:27:02.000 067 33337.16 320.44 2356.89 35.22 2011-03-08 05:27:03.000 067 33337.07 320.48 2356.85 35.22 2011-03-08 05:27:04.000 067 33337.09 320.44 2356.87 35.22 2011-03-08 05:27:05.000 067 33337.09 320.44 2356.86 35.22 2011-03-08 05:27:06.000 067 33337.04 320.46 2356.83 35.22 2011-03-08 05:27:07.000 067 33337.14 320.45 2356.80 35.22 2011-03-08 05:27:08.000 067 33337.04 320.47 2356.91 35.22 2011-03-08 05:27:09.000 067 33337.11 320.45 2356.88 35.22 2011-03-08 05:27:10.000 067 33336.94 320.48 2356.90 35.22 2011-03-08 05:27:11.000 067 33337.10 320.45 2356.92 35.22 2011-03-08 05:27:12.000 067 33337.00 320.46 2356.95 35.22 2011-03-08 05:27:13.000 067 33337.00 320.45 2356.94 35.22 2011-03-08 05:27:14.000 067 33337.09 320.45 2356.92 35.22 2011-03-08 05:27:15.000 067 33337.12 320.45 2357.00 35.22 2011-03-08 05:27:16.000 067 33337.07 320.44 2356.92 35.22 2011-03-08 05:27:17.000 067 33337.12 320.44 2356.88 35.22 2011-03-08 05:27:18.000 067 33337.10 320.46 2356.96 35.22 2011-03-08 05:27:19.000 067 33337.08 320.46 2356.86 35.22 2011-03-08 05:27:20.000 067 33337.07 320.43 2356.93 35.22 2011-03-08 05:27:21.000 067 33337.10 320.46 2356.95 35.22 2011-03-08 05:27:22.000 067 33337.08 320.48 2356.89 35.22 2011-03-08 05:27:23.000 067 33337.12 320.45 2356.95 35.22 2011-03-08 05:27:24.000 067 33337.06 320.44 2356.86 35.22 2011-03-08 05:27:25.000 067 33337.08 320.46 2356.80 35.22 2011-03-08 05:27:26.000 067 33337.17 320.47 2356.86 35.22 2011-03-08 05:27:27.000 067 33337.11 320.44 2356.91 35.22 2011-03-08 05:27:28.000 067 33337.14 320.47 2356.92 35.22 2011-03-08 05:27:29.000 067 33337.10 320.48 2356.92 35.22 2011-03-08 05:27:30.000 067 33337.15 320.48 2356.88 35.22 2011-03-08 05:27:31.000 067 33337.14 320.46 2356.94 35.22 2011-03-08 05:27:32.000 067 33337.13 320.46 2356.88 35.22 2011-03-08 05:27:33.000 067 33337.20 320.47 2356.83 35.22 2011-03-08 05:27:34.000 067 33337.14 320.50 2356.87 35.22 2011-03-08 05:27:35.000 067 33337.07 320.48 2356.92 35.22 2011-03-08 05:27:36.000 067 33337.06 320.47 2356.88 35.22 2011-03-08 05:27:37.000 067 33337.09 320.48 2356.83 35.22 2011-03-08 05:27:38.000 067 33337.06 320.46 2356.99 35.22 2011-03-08 05:27:39.000 067 33337.15 320.49 2356.94 35.22 2011-03-08 05:27:40.000 067 33337.19 320.51 2356.95 35.22 2011-03-08 05:27:41.000 067 33337.00 320.46 2356.97 35.22 2011-03-08 05:27:42.000 067 33337.05 320.48 2356.86 35.22 2011-03-08 05:27:43.000 067 33337.07 320.50 2356.88 35.22 2011-03-08 05:27:44.000 067 33337.06 320.48 2356.97 35.22 2011-03-08 05:27:45.000 067 33337.08 320.47 2356.94 35.22 2011-03-08 05:27:46.000 067 33337.14 320.47 2356.86 35.22 2011-03-08 05:27:47.000 067 33337.11 320.51 2356.97 35.22 2011-03-08 05:27:48.000 067 33337.19 320.49 2356.92 35.22 2011-03-08 05:27:49.000 067 33337.11 320.48 2356.85 35.22 2011-03-08 05:27:50.000 067 33337.09 320.46 2356.95 35.22 2011-03-08 05:27:51.000 067 33337.11 320.48 2356.86 35.22 2011-03-08 05:27:52.000 067 33337.01 320.47 2356.89 35.22 2011-03-08 05:27:53.000 067 33337.18 320.48 2356.83 35.22 2011-03-08 05:27:54.000 067 33337.02 320.46 2356.94 35.22 2011-03-08 05:27:55.000 067 33337.09 320.50 2356.95 35.22 2011-03-08 05:27:56.000 067 33337.14 320.47 2356.85 35.22 2011-03-08 05:27:57.000 067 33337.07 320.44 2356.95 35.22 2011-03-08 05:27:58.000 067 33337.10 320.45 2356.92 35.22 2011-03-08 05:27:59.000 067 33337.04 320.51 2356.84 35.22 2011-03-08 05:28:00.000 067 33337.03 320.45 2356.95 35.22 2011-03-08 05:28:01.000 067 33337.06 320.48 2357.01 35.22 2011-03-08 05:28:02.000 067 33337.05 320.47 2356.95 35.22 2011-03-08 05:28:03.000 067 33337.03 320.43 2356.95 35.22 2011-03-08 05:28:04.000 067 33337.07 320.50 2356.91 35.22 2011-03-08 05:28:05.000 067 33337.08 320.50 2356.82 35.22 2011-03-08 05:28:06.000 067 33337.04 320.46 2356.99 35.22 2011-03-08 05:28:07.000 067 33337.08 320.46 2356.96 35.22 2011-03-08 05:28:08.000 067 33337.11 320.49 2356.92 35.22 2011-03-08 05:28:09.000 067 33337.09 320.49 2356.89 35.22 2011-03-08 05:28:10.000 067 33337.06 320.44 2356.88 35.22 2011-03-08 05:28:11.000 067 33336.99 320.48 2356.97 35.22 2011-03-08 05:28:12.000 067 33337.11 320.48 2356.93 35.22 2011-03-08 05:28:13.000 067 33337.02 320.49 2356.89 35.22 2011-03-08 05:28:14.000 067 33337.07 320.45 2356.91 35.22 2011-03-08 05:28:15.000 067 33337.03 320.47 2356.89 35.22 2011-03-08 05:28:16.000 067 33337.06 320.47 2356.83 35.22 2011-03-08 05:28:17.000 067 33336.99 320.51 2356.95 35.22 2011-03-08 05:28:18.000 067 33337.19 320.48 2356.86 35.22 2011-03-08 05:28:19.000 067 33337.02 320.44 2356.90 35.22 2011-03-08 05:28:20.000 067 33337.06 320.50 2356.92 35.22 2011-03-08 05:28:21.000 067 33337.00 320.42 2356.91 35.22 2011-03-08 05:28:22.000 067 33337.03 320.42 2356.80 35.22 2011-03-08 05:28:23.000 067 33337.07 320.44 2356.92 35.22 2011-03-08 05:28:24.000 067 33337.00 320.44 2356.88 35.22 2011-03-08 05:28:25.000 067 33337.00 320.45 2356.94 35.22 2011-03-08 05:28:26.000 067 33337.09 320.47 2356.86 35.22 2011-03-08 05:28:27.000 067 33337.02 320.47 2356.92 35.22 2011-03-08 05:28:28.000 067 33337.06 320.47 2356.87 35.22 2011-03-08 05:28:29.000 067 33337.14 320.44 2357.03 35.22 2011-03-08 05:28:30.000 067 33337.04 320.46 2356.93 35.22 2011-03-08 05:28:31.000 067 33337.06 320.46 2356.89 35.22 2011-03-08 05:28:32.000 067 33337.09 320.47 2356.96 35.22 2011-03-08 05:28:33.000 067 33337.02 320.47 2356.95 35.22 2011-03-08 05:28:34.000 067 33337.02 320.48 2356.92 35.22 2011-03-08 05:28:35.000 067 33337.10 320.49 2356.99 35.22 2011-03-08 05:28:36.000 067 33337.05 320.47 2356.92 35.22 2011-03-08 05:28:37.000 067 33337.02 320.46 2356.90 35.22 2011-03-08 05:28:38.000 067 33337.01 320.49 2356.92 35.22 2011-03-08 05:28:39.000 067 33336.97 320.48 2356.96 35.22 2011-03-08 05:28:40.000 067 33336.99 320.50 2356.87 35.22 2011-03-08 05:28:41.000 067 33336.99 320.43 2356.86 35.22 2011-03-08 05:28:42.000 067 33336.95 320.47 2357.01 35.22 2011-03-08 05:28:43.000 067 33336.97 320.46 2356.98 35.22 2011-03-08 05:28:44.000 067 33337.08 320.42 2356.88 35.22 2011-03-08 05:28:45.000 067 33337.04 320.42 2356.91 35.22 2011-03-08 05:28:46.000 067 33337.05 320.39 2356.90 35.22 2011-03-08 05:28:47.000 067 33337.03 320.40 2356.98 35.22 2011-03-08 05:28:48.000 067 33337.19 320.43 2356.87 35.22 2011-03-08 05:28:49.000 067 33337.11 320.41 2356.91 35.22 2011-03-08 05:28:50.000 067 33337.06 320.44 2356.96 35.22 2011-03-08 05:28:51.000 067 33337.07 320.42 2356.92 35.22 2011-03-08 05:28:52.000 067 33337.03 320.41 2356.91 35.22 2011-03-08 05:28:53.000 067 33337.02 320.40 2356.94 35.22 2011-03-08 05:28:54.000 067 33337.05 320.42 2356.94 35.22 2011-03-08 05:28:55.000 067 33337.00 320.39 2356.91 35.22 2011-03-08 05:28:56.000 067 33337.02 320.41 2356.95 35.22 2011-03-08 05:28:57.000 067 33337.03 320.48 2356.99 35.22 2011-03-08 05:28:58.000 067 33337.00 320.47 2356.91 35.22 2011-03-08 05:28:59.000 067 33337.20 320.42 2356.89 35.22 2011-03-08 05:29:00.000 067 33337.04 320.37 2356.88 35.22 2011-03-08 05:29:01.000 067 33337.03 320.37 2356.90 35.22 2011-03-08 05:29:02.000 067 33337.06 320.38 2356.89 35.22 2011-03-08 05:29:03.000 067 33337.05 320.38 2356.99 35.22 2011-03-08 05:29:04.000 067 33337.15 320.41 2356.90 35.22 2011-03-08 05:29:05.000 067 33337.04 320.41 2356.89 35.22 2011-03-08 05:29:06.000 067 33337.06 320.38 2356.91 35.22 2011-03-08 05:29:07.000 067 33337.00 320.37 2356.92 35.22 2011-03-08 05:29:08.000 067 33336.99 320.40 2356.86 35.22 2011-03-08 05:29:09.000 067 33336.97 320.41 2356.92 35.22 2011-03-08 05:29:10.000 067 33336.97 320.37 2356.86 35.22 2011-03-08 05:29:11.000 067 33337.10 320.36 2356.92 35.22 2011-03-08 05:29:12.000 067 33336.99 320.38 2356.96 35.22 2011-03-08 05:29:13.000 067 33337.00 320.41 2356.92 35.22 2011-03-08 05:29:14.000 067 33337.04 320.43 2356.89 35.22 2011-03-08 05:29:15.000 067 33336.99 320.40 2356.85 35.22 2011-03-08 05:29:16.000 067 33336.95 320.39 2356.83 35.22 2011-03-08 05:29:17.000 067 33336.96 320.39 2356.83 35.22 2011-03-08 05:29:18.000 067 33337.03 320.43 2356.91 35.22 2011-03-08 05:29:19.000 067 33337.00 320.44 2356.90 35.22 2011-03-08 05:29:20.000 067 33337.04 320.42 2356.93 35.22 2011-03-08 05:29:21.000 067 33336.96 320.40 2356.92 35.22 2011-03-08 05:29:22.000 067 33336.98 320.39 2356.86 35.22 2011-03-08 05:29:23.000 067 33337.03 320.38 2356.86 35.22 2011-03-08 05:29:24.000 067 33337.07 320.40 2356.82 35.22 2011-03-08 05:29:25.000 067 33337.01 320.40 2356.83 35.22 2011-03-08 05:29:26.000 067 33337.07 320.38 2356.85 35.22 2011-03-08 05:29:27.000 067 33337.06 320.40 2356.87 35.22 2011-03-08 05:29:28.000 067 33337.00 320.36 2356.85 35.22 2011-03-08 05:29:29.000 067 33337.01 320.38 2356.94 35.22 2011-03-08 05:29:30.000 067 33336.98 320.42 2356.87 35.22 2011-03-08 05:29:31.000 067 33337.04 320.42 2356.91 35.22 2011-03-08 05:29:32.000 067 33337.04 320.42 2356.91 35.22 2011-03-08 05:29:33.000 067 33337.02 320.36 2356.90 35.22 2011-03-08 05:29:34.000 067 33337.04 320.35 2356.93 35.22 2011-03-08 05:29:35.000 067 33336.96 320.35 2356.86 35.22 2011-03-08 05:29:36.000 067 33337.04 320.36 2356.91 35.22 2011-03-08 05:29:37.000 067 33337.04 320.36 2356.88 35.22 2011-03-08 05:29:38.000 067 33337.08 320.37 2356.86 35.22 2011-03-08 05:29:39.000 067 33337.02 320.35 2356.91 35.22 2011-03-08 05:29:40.000 067 33337.00 320.33 2356.86 35.22 2011-03-08 05:29:41.000 067 33337.05 320.38 2356.90 35.22 2011-03-08 05:29:42.000 067 33337.11 320.36 2356.98 35.22 2011-03-08 05:29:43.000 067 33337.02 320.31 2356.97 35.22 2011-03-08 05:29:44.000 067 33337.00 320.30 2356.84 35.22 2011-03-08 05:29:45.000 067 33337.07 320.35 2356.82 35.22 2011-03-08 05:29:46.000 067 33337.04 320.37 2356.89 35.22 2011-03-08 05:29:47.000 067 33337.15 320.33 2356.97 35.22 2011-03-08 05:29:48.000 067 33337.06 320.35 2356.79 35.22 2011-03-08 05:29:49.000 067 33337.07 320.36 2356.82 35.22 2011-03-08 05:29:50.000 067 33337.07 320.33 2356.85 35.22 2011-03-08 05:29:51.000 067 33337.15 320.34 2356.86 35.22 2011-03-08 05:29:52.000 067 33337.12 320.33 2356.91 35.22 2011-03-08 05:29:53.000 067 33337.12 320.33 2356.86 35.22 2011-03-08 05:29:54.000 067 33337.14 320.36 2356.88 35.22 2011-03-08 05:29:55.000 067 33337.15 320.36 2356.83 35.22 2011-03-08 05:29:56.000 067 33337.17 320.37 2356.80 35.22 2011-03-08 05:29:57.000 067 33337.06 320.37 2356.87 35.22 2011-03-08 05:29:58.000 067 33337.01 320.30 2356.80 35.22 2011-03-08 05:29:59.000 067 33337.10 320.37 2356.84 35.22 2011-03-08 05:30:00.000 067 33337.08 320.32 2356.82 35.22 2011-03-08 05:30:01.000 067 33337.11 320.32 2356.91 35.22 2011-03-08 05:30:02.000 067 33337.18 320.34 2356.82 35.22 2011-03-08 05:30:03.000 067 33337.18 320.36 2356.78 35.22 2011-03-08 05:30:04.000 067 33337.11 320.33 2356.88 35.22 2011-03-08 05:30:05.000 067 33337.14 320.31 2356.88 35.22 2011-03-08 05:30:06.000 067 33337.09 320.33 2356.83 35.22 2011-03-08 05:30:07.000 067 33337.13 320.30 2356.81 35.22 2011-03-08 05:30:08.000 067 33337.14 320.36 2356.79 35.22 2011-03-08 05:30:09.000 067 33337.12 320.37 2356.91 35.22 2011-03-08 05:30:10.000 067 33337.17 320.33 2356.84 35.22 2011-03-08 05:30:11.000 067 33337.13 320.35 2356.83 35.22 2011-03-08 05:30:12.000 067 33337.02 320.39 2356.79 35.22 2011-03-08 05:30:13.000 067 33337.14 320.36 2356.83 35.22 2011-03-08 05:30:14.000 067 33337.11 320.33 2356.89 35.22 2011-03-08 05:30:15.000 067 33337.17 320.35 2356.82 35.22 2011-03-08 05:30:16.000 067 33337.17 320.39 2356.82 35.22 2011-03-08 05:30:17.000 067 33337.14 320.31 2356.88 35.22 2011-03-08 05:30:18.000 067 33337.21 320.34 2356.86 35.22 2011-03-08 05:30:19.000 067 33337.21 320.33 2356.80 35.22 2011-03-08 05:30:20.000 067 33337.19 320.32 2356.86 35.22 2011-03-08 05:30:21.000 067 33337.14 320.31 2356.79 35.22 2011-03-08 05:30:22.000 067 33337.14 320.37 2356.91 35.22 2011-03-08 05:30:23.000 067 33337.27 320.32 2356.81 35.22 2011-03-08 05:30:24.000 067 33337.09 320.31 2356.83 35.22 2011-03-08 05:30:25.000 067 33337.18 320.31 2356.75 35.22 2011-03-08 05:30:26.000 067 33337.19 320.33 2356.82 35.22 2011-03-08 05:30:27.000 067 33337.14 320.36 2356.81 35.22 2011-03-08 05:30:28.000 067 33337.16 320.32 2356.75 35.22 2011-03-08 05:30:29.000 067 33337.23 320.34 2356.79 35.22 2011-03-08 05:30:30.000 067 33337.09 320.35 2356.76 35.22 2011-03-08 05:30:31.000 067 33337.11 320.32 2356.80 35.22 2011-03-08 05:30:32.000 067 33337.16 320.31 2356.84 35.22 2011-03-08 05:30:33.000 067 33337.14 320.32 2356.80 35.22 2011-03-08 05:30:34.000 067 33337.05 320.30 2356.83 35.22 2011-03-08 05:30:35.000 067 33337.17 320.32 2356.76 35.22 2011-03-08 05:30:36.000 067 33337.12 320.31 2356.82 35.22 2011-03-08 05:30:37.000 067 33337.18 320.32 2356.80 35.22 2011-03-08 05:30:38.000 067 33337.11 320.30 2356.77 35.22 2011-03-08 05:30:39.000 067 33337.14 320.31 2356.85 35.22 2011-03-08 05:30:40.000 067 33337.07 320.32 2356.83 35.22 2011-03-08 05:30:41.000 067 33337.08 320.27 2356.80 35.22 2011-03-08 05:30:42.000 067 33337.18 320.26 2356.76 35.22 2011-03-08 05:30:43.000 067 33337.17 320.30 2356.74 35.22 2011-03-08 05:30:44.000 067 33337.06 320.31 2356.75 35.22 2011-03-08 05:30:45.000 067 33337.17 320.27 2356.78 35.22 2011-03-08 05:30:46.000 067 33337.06 320.28 2356.84 35.22 2011-03-08 05:30:47.000 067 33337.08 320.31 2356.86 35.22 2011-03-08 05:30:48.000 067 33337.12 320.29 2356.75 35.22 2011-03-08 05:30:49.000 067 33337.19 320.25 2356.73 35.22 2011-03-08 05:30:50.000 067 33337.07 320.27 2356.75 35.22 2011-03-08 05:30:51.000 067 33337.10 320.27 2356.81 35.22 2011-03-08 05:30:52.000 067 33337.09 320.27 2356.79 35.22 2011-03-08 05:30:53.000 067 33337.12 320.28 2356.84 35.22 2011-03-08 05:30:54.000 067 33337.07 320.28 2356.78 35.22 2011-03-08 05:30:55.000 067 33337.15 320.28 2356.74 35.22 2011-03-08 05:30:56.000 067 33337.10 320.27 2356.77 35.22 2011-03-08 05:30:57.000 067 33337.17 320.30 2356.80 35.22 2011-03-08 05:30:58.000 067 33337.14 320.28 2356.86 35.22 2011-03-08 05:30:59.000 067 33337.15 320.31 2356.83 35.22 2011-03-08 05:31:00.000 067 33337.06 320.26 2356.83 35.22 2011-03-08 05:31:01.000 067 33337.06 320.27 2356.83 35.22 2011-03-08 05:31:02.000 067 33337.06 320.23 2356.88 35.22 2011-03-08 05:31:03.000 067 33337.13 320.27 2356.85 35.22 2011-03-08 05:31:04.000 067 33337.03 320.31 2356.78 35.22 2011-03-08 05:31:05.000 067 33337.09 320.30 2356.85 35.22 2011-03-08 05:31:06.000 067 33337.19 320.28 2356.74 35.22 2011-03-08 05:31:07.000 067 33337.15 320.23 2356.84 35.22 2011-03-08 05:31:08.000 067 33337.14 320.25 2356.84 35.22 2011-03-08 05:31:09.000 067 33337.19 320.31 2356.89 35.22 2011-03-08 05:31:10.000 067 33337.17 320.27 2356.79 35.22 2011-03-08 05:31:11.000 067 33337.10 320.28 2356.80 35.22 2011-03-08 05:31:12.000 067 33337.18 320.26 2356.83 35.22 2011-03-08 05:31:13.000 067 33337.25 320.24 2356.80 35.22 2011-03-08 05:31:14.000 067 33337.27 320.21 2356.76 35.22 2011-03-08 05:31:15.000 067 33337.25 320.29 2356.70 35.22 2011-03-08 05:31:16.000 067 33337.22 320.26 2356.78 35.22 2011-03-08 05:31:17.000 067 33337.21 320.31 2356.74 35.22 2011-03-08 05:31:18.000 067 33337.22 320.26 2356.74 35.22 2011-03-08 05:31:19.000 067 33337.27 320.26 2356.78 35.22 2011-03-08 05:31:20.000 067 33337.24 320.26 2356.80 35.22 2011-03-08 05:31:21.000 067 33337.31 320.30 2356.71 35.22 2011-03-08 05:31:22.000 067 33337.31 320.27 2356.75 35.22 2011-03-08 05:31:23.000 067 33337.28 320.26 2356.74 35.22 2011-03-08 05:31:24.000 067 33337.28 320.26 2356.79 35.22 2011-03-08 05:31:25.000 067 33337.31 320.30 2356.76 35.22 2011-03-08 05:31:26.000 067 33337.30 320.26 2356.77 35.22 2011-03-08 05:31:27.000 067 33337.34 320.25 2356.80 35.22 2011-03-08 05:31:28.000 067 33337.23 320.26 2356.65 35.22 2011-03-08 05:31:29.000 067 33337.34 320.25 2356.72 35.22 2011-03-08 05:31:30.000 067 33337.31 320.24 2356.74 35.22 2011-03-08 05:31:31.000 067 33337.18 320.27 2356.74 35.22 2011-03-08 05:31:32.000 067 33337.28 320.29 2356.70 35.22 2011-03-08 05:31:33.000 067 33337.32 320.26 2356.71 35.22 2011-03-08 05:31:34.000 067 33337.27 320.30 2356.74 35.22 2011-03-08 05:31:35.000 067 33337.37 320.23 2356.74 35.22 2011-03-08 05:31:36.000 067 33337.27 320.22 2356.65 35.22 2011-03-08 05:31:37.000 067 33337.24 320.27 2356.78 35.22 2011-03-08 05:31:38.000 067 33337.32 320.26 2356.79 35.22 2011-03-08 05:31:39.000 067 33337.25 320.25 2356.77 35.22 2011-03-08 05:31:40.000 067 33337.29 320.22 2356.75 35.22 2011-03-08 05:31:41.000 067 33337.27 320.23 2356.71 35.22 2011-03-08 05:31:42.000 067 33337.21 320.25 2356.78 35.22 2011-03-08 05:31:43.000 067 33337.30 320.23 2356.81 35.22 2011-03-08 05:31:44.000 067 33337.27 320.22 2356.78 35.22 2011-03-08 05:31:45.000 067 33337.22 320.28 2356.74 35.22 2011-03-08 05:31:46.000 067 33337.28 320.26 2356.78 35.22 2011-03-08 05:31:47.000 067 33337.31 320.24 2356.67 35.22 2011-03-08 05:31:48.000 067 33337.14 320.24 2356.73 35.22 2011-03-08 05:31:49.000 067 33337.31 320.25 2356.67 35.22 2011-03-08 05:31:50.000 067 33337.22 320.21 2356.72 35.22 2011-03-08 05:31:51.000 067 33337.19 320.29 2356.74 35.22 2011-03-08 05:31:52.000 067 33337.27 320.23 2356.74 35.22 2011-03-08 05:31:53.000 067 33337.32 320.20 2356.70 35.22 2011-03-08 05:31:54.000 067 33337.21 320.22 2356.76 35.22 2011-03-08 05:31:55.000 067 33337.26 320.25 2356.70 35.22 2011-03-08 05:31:56.000 067 33337.17 320.23 2356.73 35.22 2011-03-08 05:31:57.000 067 33337.27 320.25 2356.73 35.22 2011-03-08 05:31:58.000 067 33337.31 320.20 2356.77 35.22 2011-03-08 05:31:59.000 067 33337.30 320.19 2356.72 35.22 2011-03-08 05:32:00.000 067 33337.29 320.19 2356.68 35.22 2011-03-08 05:32:01.000 067 33337.42 320.23 2356.69 35.22 2011-03-08 05:32:02.000 067 33337.33 320.23 2356.66 35.22 2011-03-08 05:32:03.000 067 33337.29 320.25 2356.64 35.22 2011-03-08 05:32:04.000 067 33337.36 320.22 2356.75 35.22 2011-03-08 05:32:05.000 067 33337.27 320.17 2356.65 35.22 2011-03-08 05:32:06.000 067 33337.31 320.23 2356.72 35.22 2011-03-08 05:32:07.000 067 33337.32 320.19 2356.71 35.22 2011-03-08 05:32:08.000 067 33337.26 320.16 2356.72 35.22 2011-03-08 05:32:09.000 067 33337.28 320.19 2356.73 35.22 2011-03-08 05:32:10.000 067 33337.20 320.18 2356.69 35.22 2011-03-08 05:32:11.000 067 33337.34 320.15 2356.66 35.22 2011-03-08 05:32:12.000 067 33337.30 320.17 2356.75 35.22 2011-03-08 05:32:13.000 067 33337.16 320.19 2356.70 35.22 2011-03-08 05:32:14.000 067 33337.30 320.18 2356.67 35.22 2011-03-08 05:32:15.000 067 33337.24 320.19 2356.70 35.22 2011-03-08 05:32:16.000 067 33337.27 320.18 2356.72 35.22 2011-03-08 05:32:17.000 067 33337.29 320.20 2356.75 35.22 2011-03-08 05:32:18.000 067 33337.30 320.14 2356.67 35.22 2011-03-08 05:32:19.000 067 33337.32 320.15 2356.72 35.22 2011-03-08 05:32:20.000 067 33337.22 320.15 2356.69 35.22 2011-03-08 05:32:21.000 067 33337.32 320.18 2356.64 35.22 2011-03-08 05:32:22.000 067 33337.31 320.17 2356.67 35.22 2011-03-08 05:32:23.000 067 33337.28 320.18 2356.72 35.22 2011-03-08 05:32:24.000 067 33337.25 320.20 2356.69 35.22 2011-03-08 05:32:25.000 067 33337.26 320.23 2356.69 35.22 2011-03-08 05:32:26.000 067 33337.24 320.20 2356.68 35.22 2011-03-08 05:32:27.000 067 33337.32 320.20 2356.65 35.22 2011-03-08 05:32:28.000 067 33337.31 320.18 2356.76 35.22 2011-03-08 05:32:29.000 067 33337.43 320.17 2356.68 35.22 2011-03-08 05:32:30.000 067 33337.37 320.12 2356.74 35.22 2011-03-08 05:32:31.000 067 33337.36 320.20 2356.66 35.22 2011-03-08 05:32:32.000 067 33337.40 320.19 2356.65 35.22 2011-03-08 05:32:33.000 067 33337.40 320.17 2356.75 35.22 2011-03-08 05:32:34.000 067 33337.33 320.17 2356.73 35.22 2011-03-08 05:32:35.000 067 33337.37 320.19 2356.67 35.22 2011-03-08 05:32:36.000 067 33337.30 320.21 2356.68 35.22 2011-03-08 05:32:37.000 067 33337.38 320.18 2356.84 35.22 2011-03-08 05:32:38.000 067 33337.40 320.13 2356.75 35.22 2011-03-08 05:32:39.000 067 33337.50 320.23 2356.66 35.22 2011-03-08 05:32:40.000 067 33337.31 320.22 2356.68 35.22 2011-03-08 05:32:41.000 067 33337.39 320.17 2356.70 35.22 2011-03-08 05:32:42.000 067 33337.47 320.16 2356.70 35.22 2011-03-08 05:32:43.000 067 33337.38 320.13 2356.73 35.22 2011-03-08 05:32:44.000 067 33337.44 320.16 2356.70 35.22 2011-03-08 05:32:45.000 067 33337.41 320.15 2356.79 35.22 2011-03-08 05:32:46.000 067 33337.37 320.19 2356.70 35.22 2011-03-08 05:32:47.000 067 33337.39 320.14 2356.65 35.22 2011-03-08 05:32:48.000 067 33337.44 320.14 2356.76 35.22 2011-03-08 05:32:49.000 067 33337.46 320.16 2356.73 35.22 2011-03-08 05:32:50.000 067 33337.38 320.17 2356.76 35.22 2011-03-08 05:32:51.000 067 33337.40 320.17 2356.72 35.22 2011-03-08 05:32:52.000 067 33337.44 320.17 2356.77 35.22 2011-03-08 05:32:53.000 067 33337.42 320.18 2356.71 35.22 2011-03-08 05:32:54.000 067 33337.32 320.12 2356.66 35.22 2011-03-08 05:32:55.000 067 33337.36 320.12 2356.63 35.22 2011-03-08 05:32:56.000 067 33337.34 320.12 2356.64 35.22 2011-03-08 05:32:57.000 067 33337.36 320.22 2356.73 35.22 2011-03-08 05:32:58.000 067 33337.33 320.15 2356.73 35.22 2011-03-08 05:32:59.000 067 33337.39 320.12 2356.76 35.22 2011-03-08 05:33:00.000 067 33337.37 320.13 2356.66 35.22 2011-03-08 05:33:01.000 067 33337.42 320.12 2356.70 35.22 2011-03-08 05:33:02.000 067 33337.48 320.12 2356.61 35.22 2011-03-08 05:33:03.000 067 33337.37 320.16 2356.63 35.22 2011-03-08 05:33:04.000 067 33337.36 320.13 2356.70 35.22 2011-03-08 05:33:05.000 067 33337.44 320.13 2356.67 35.22 2011-03-08 05:33:06.000 067 33337.33 320.17 2356.69 35.22 2011-03-08 05:33:07.000 067 33337.41 320.11 2356.74 35.22 2011-03-08 05:33:08.000 067 33337.34 320.09 2356.68 35.22 2011-03-08 05:33:09.000 067 33337.28 320.13 2356.62 35.22 2011-03-08 05:33:10.000 067 33337.29 320.13 2356.65 35.22 2011-03-08 05:33:11.000 067 33337.36 320.17 2356.73 35.22 2011-03-08 05:33:12.000 067 33337.40 320.13 2356.75 35.22 2011-03-08 05:33:13.000 067 33337.28 320.09 2356.66 35.22 2011-03-08 05:33:14.000 067 33337.38 320.06 2356.67 35.22 2011-03-08 05:33:15.000 067 33337.42 320.10 2356.67 35.22 2011-03-08 05:33:16.000 067 33337.32 320.07 2356.66 35.22 2011-03-08 05:33:17.000 067 33337.36 320.08 2356.72 35.22 2011-03-08 05:33:18.000 067 33337.36 320.06 2356.66 35.22 2011-03-08 05:33:19.000 067 33337.32 320.11 2356.69 35.22 2011-03-08 05:33:20.000 067 33337.37 320.07 2356.68 35.22 2011-03-08 05:33:21.000 067 33337.21 320.08 2356.69 35.22 2011-03-08 05:33:22.000 067 33337.32 320.10 2356.73 35.22 2011-03-08 05:33:23.000 067 33337.18 320.04 2356.60 35.22 2011-03-08 05:33:24.000 067 33337.34 320.08 2356.78 35.22 2011-03-08 05:33:25.000 067 33337.25 320.05 2356.68 35.22 2011-03-08 05:33:26.000 067 33337.26 320.05 2356.68 35.22 2011-03-08 05:33:27.000 067 33337.25 320.06 2356.75 35.22 2011-03-08 05:33:28.000 067 33337.30 320.05 2356.75 35.22 2011-03-08 05:33:29.000 067 33337.27 320.07 2356.74 35.22 2011-03-08 05:33:30.000 067 33337.26 320.07 2356.65 35.22 2011-03-08 05:33:31.000 067 33337.35 320.02 2356.76 35.22 2011-03-08 05:33:32.000 067 33337.22 320.02 2356.68 35.22 2011-03-08 05:33:33.000 067 33337.34 320.03 2356.64 35.22 2011-03-08 05:33:34.000 067 33337.34 320.07 2356.72 35.22 2011-03-08 05:33:35.000 067 33337.34 320.04 2356.72 35.22 2011-03-08 05:33:36.000 067 33337.35 320.04 2356.80 35.22 2011-03-08 05:33:37.000 067 33337.25 320.00 2356.68 35.22 2011-03-08 05:33:38.000 067 33337.28 319.99 2356.65 35.22 2011-03-08 05:33:39.000 067 33337.32 320.07 2356.67 35.22 2011-03-08 05:33:40.000 067 33337.41 320.05 2356.71 35.22 2011-03-08 05:33:41.000 067 33337.36 319.99 2356.68 35.22 2011-03-08 05:33:42.000 067 33337.40 320.01 2356.71 35.22 2011-03-08 05:33:43.000 067 33337.37 320.03 2356.61 35.22 2011-03-08 05:33:44.000 067 33337.28 320.01 2356.62 35.22 2011-03-08 05:33:45.000 067 33337.33 319.99 2356.68 35.22 2011-03-08 05:33:46.000 067 33337.35 320.02 2356.66 35.22 2011-03-08 05:33:47.000 067 33337.37 319.96 2356.68 35.22 2011-03-08 05:33:48.000 067 33337.30 320.04 2356.68 35.22 2011-03-08 05:33:49.000 067 33337.27 320.01 2356.66 35.22 2011-03-08 05:33:50.000 067 33337.40 319.98 2356.66 35.22 2011-03-08 05:33:51.000 067 33337.42 320.01 2356.67 35.22 2011-03-08 05:33:52.000 067 33337.46 319.96 2356.73 35.22 2011-03-08 05:33:53.000 067 33337.37 320.02 2356.59 35.22 2011-03-08 05:33:54.000 067 33337.37 319.97 2356.68 35.22 2011-03-08 05:33:55.000 067 33337.32 319.99 2356.70 35.22 2011-03-08 05:33:56.000 067 33337.37 319.98 2356.68 35.22 2011-03-08 05:33:57.000 067 33337.37 319.99 2356.72 35.22 2011-03-08 05:33:58.000 067 33337.34 319.97 2356.68 35.22 2011-03-08 05:33:59.000 067 33337.29 319.98 2356.67 35.22 2011-03-08 05:34:00.000 067 33337.31 319.96 2356.76 35.22 2011-03-08 05:34:01.000 067 33337.34 319.96 2356.61 35.22 2011-03-08 05:34:02.000 067 33337.30 319.95 2356.66 35.22 2011-03-08 05:34:03.000 067 33337.30 319.95 2356.71 35.22 2011-03-08 05:34:04.000 067 33337.36 319.96 2356.60 35.22 2011-03-08 05:34:05.000 067 33337.39 319.92 2356.63 35.22 2011-03-08 05:34:06.000 067 33337.40 319.94 2356.58 35.22 2011-03-08 05:34:07.000 067 33337.35 319.95 2356.63 35.22 2011-03-08 05:34:08.000 067 33337.34 319.98 2356.64 35.22 2011-03-08 05:34:09.000 067 33337.32 319.96 2356.62 35.22 2011-03-08 05:34:10.000 067 33337.40 319.95 2356.60 35.22 2011-03-08 05:34:11.000 067 33337.39 319.92 2356.62 35.22 2011-03-08 05:34:12.000 067 33337.36 319.92 2356.59 35.22 2011-03-08 05:34:13.000 067 33337.36 319.92 2356.66 35.22 2011-03-08 05:34:14.000 067 33337.36 319.93 2356.61 35.22 2011-03-08 05:34:15.000 067 33337.38 319.95 2356.61 35.22 2011-03-08 05:34:16.000 067 33337.43 319.95 2356.70 35.22 2011-03-08 05:34:17.000 067 33337.37 319.94 2356.66 35.22 2011-03-08 05:34:18.000 067 33337.43 319.91 2356.65 35.22 2011-03-08 05:34:19.000 067 33337.44 319.89 2356.61 35.22 2011-03-08 05:34:20.000 067 33337.39 319.91 2356.60 35.22 2011-03-08 05:34:21.000 067 33337.27 319.87 2356.63 35.22 2011-03-08 05:34:22.000 067 33337.27 319.92 2356.66 35.22 2011-03-08 05:34:23.000 067 33337.26 319.90 2356.60 35.22 2011-03-08 05:34:24.000 067 33337.25 319.92 2356.70 35.22 2011-03-08 05:34:25.000 067 33337.32 319.90 2356.67 35.22 2011-03-08 05:34:26.000 067 33337.28 319.88 2356.70 35.22 2011-03-08 05:34:27.000 067 33337.34 319.88 2356.61 35.22 2011-03-08 05:34:28.000 067 33337.21 319.89 2356.63 35.22 2011-03-08 05:34:29.000 067 33337.19 319.88 2356.55 35.22 2011-03-08 05:34:30.000 067 33337.30 319.88 2356.69 35.22 2011-03-08 05:34:31.000 067 33337.32 319.86 2356.66 35.22 2011-03-08 05:34:32.000 067 33337.24 319.83 2356.61 35.22 2011-03-08 05:34:33.000 067 33337.23 319.89 2356.70 35.22 2011-03-08 05:34:34.000 067 33337.28 319.88 2356.66 35.22 2011-03-08 05:34:35.000 067 33337.15 319.88 2356.63 35.22 2011-03-08 05:34:36.000 067 33337.31 319.86 2356.57 35.22 2011-03-08 05:34:37.000 067 33337.18 319.82 2356.56 35.22 2011-03-08 05:34:38.000 067 33337.20 319.85 2356.58 35.22 2011-03-08 05:34:39.000 067 33337.20 319.77 2356.61 35.22 2011-03-08 05:34:40.000 067 33337.25 319.82 2356.61 35.22 2011-03-08 05:34:41.000 067 33337.32 319.78 2356.57 35.22 2011-03-08 05:34:42.000 067 33337.16 319.80 2356.70 35.22 2011-03-08 05:34:43.000 067 33337.21 319.81 2356.57 35.22 2011-03-08 05:34:44.000 067 33337.19 319.81 2356.60 35.22 2011-03-08 05:34:45.000 067 33337.27 319.80 2356.68 35.22 2011-03-08 05:34:46.000 067 33337.21 319.83 2356.70 35.22 2011-03-08 05:34:47.000 067 33337.22 319.81 2356.64 35.22 2011-03-08 05:34:48.000 067 33337.29 319.79 2356.63 35.22 2011-03-08 05:34:49.000 067 33337.24 319.82 2356.78 35.22 2011-03-08 05:34:50.000 067 33337.23 319.81 2356.79 35.22 2011-03-08 05:34:51.000 067 33337.22 319.73 2356.72 35.22 2011-03-08 05:34:52.000 067 33337.26 319.71 2356.67 35.22 2011-03-08 05:34:53.000 067 33337.30 319.74 2356.57 35.22 2011-03-08 05:34:54.000 067 33337.24 319.75 2356.63 35.22 2011-03-08 05:34:55.000 067 33337.34 319.71 2356.61 35.22 2011-03-08 05:34:56.000 067 33337.32 319.77 2356.64 35.22 2011-03-08 05:34:57.000 067 33337.25 319.75 2356.63 35.22 2011-03-08 05:34:58.000 067 33337.36 319.74 2356.66 35.22 2011-03-08 05:34:59.000 067 33337.32 319.75 2356.70 35.22 2011-03-08 05:35:00.000 067 33337.32 319.75 2356.69 35.22 2011-03-08 05:35:01.000 067 33337.27 319.75 2356.66 35.22 2011-03-08 05:35:02.000 067 33337.31 319.70 2356.64 35.22 2011-03-08 05:35:03.000 067 33337.28 319.72 2356.57 35.22 2011-03-08 05:35:04.000 067 33337.24 319.72 2356.67 35.22 2011-03-08 05:35:05.000 067 33337.31 319.70 2356.61 35.22 2011-03-08 05:35:06.000 067 33337.24 319.71 2356.60 35.22 2011-03-08 05:35:07.000 067 33337.37 319.69 2356.62 35.22 2011-03-08 05:35:08.000 067 33337.22 319.68 2356.67 35.22 2011-03-08 05:35:09.000 067 33337.30 319.67 2356.66 35.22 2011-03-08 05:35:10.000 067 33337.21 319.64 2356.62 35.22 2011-03-08 05:35:11.000 067 33337.17 319.66 2356.60 35.22 2011-03-08 05:35:12.000 067 33337.24 319.62 2356.63 35.22 2011-03-08 05:35:13.000 067 33337.21 319.66 2356.66 35.22 2011-03-08 05:35:14.000 067 33337.19 319.65 2356.60 35.22 2011-03-08 05:35:15.000 067 33337.28 319.66 2356.57 35.22 2011-03-08 05:35:16.000 067 33337.19 319.65 2356.61 35.22 2011-03-08 05:35:17.000 067 33337.25 319.67 2356.57 35.22 2011-03-08 05:35:18.000 067 33337.17 319.68 2356.65 35.22 2011-03-08 05:35:19.000 067 33337.34 319.64 2356.63 35.22 2011-03-08 05:35:20.000 067 33337.18 319.60 2356.60 35.22 2011-03-08 05:35:21.000 067 33337.25 319.64 2356.59 35.22 2011-03-08 05:35:22.000 067 33337.06 319.64 2356.67 35.22 2011-03-08 05:35:23.000 067 33337.19 319.63 2356.66 35.22 2011-03-08 05:35:24.000 067 33337.17 319.63 2356.63 35.22 2011-03-08 05:35:25.000 067 33337.05 319.57 2356.54 35.22 2011-03-08 05:35:26.000 067 33337.24 319.57 2356.57 35.22 2011-03-08 05:35:27.000 067 33337.11 319.62 2356.61 35.22 2011-03-08 05:35:28.000 067 33337.14 319.58 2356.65 35.22 2011-03-08 05:35:29.000 067 33337.17 319.59 2356.63 35.22 2011-03-08 05:35:30.000 067 33337.25 319.59 2356.67 35.22 2011-03-08 05:35:31.000 067 33337.18 319.54 2356.63 35.22 2011-03-08 05:35:32.000 067 33337.24 319.55 2356.68 35.22 2011-03-08 05:35:33.000 067 33337.25 319.55 2356.62 35.22 2011-03-08 05:35:34.000 067 33337.19 319.52 2356.69 35.22 2011-03-08 05:35:35.000 067 33337.15 319.52 2356.58 35.22 2011-03-08 05:35:36.000 067 33337.23 319.55 2356.60 35.22 2011-03-08 05:35:37.000 067 33337.24 319.55 2356.58 35.22 2011-03-08 05:35:38.000 067 33337.14 319.51 2356.58 35.22 2011-03-08 05:35:39.000 067 33337.23 319.52 2356.62 35.22 2011-03-08 05:35:40.000 067 33337.23 319.52 2356.67 35.22 2011-03-08 05:35:41.000 067 33337.27 319.50 2356.68 35.22 2011-03-08 05:35:42.000 067 33337.21 319.51 2356.57 35.22 2011-03-08 05:35:43.000 067 33337.19 319.51 2356.52 35.22 2011-03-08 05:35:44.000 067 33337.12 319.49 2356.55 35.22 2011-03-08 05:35:45.000 067 33337.19 319.52 2356.54 35.22 2011-03-08 05:35:46.000 067 33337.37 319.52 2356.63 35.22 2011-03-08 05:35:47.000 067 33337.18 319.54 2356.55 35.22 2011-03-08 05:35:48.000 067 33337.19 319.51 2356.61 35.22 2011-03-08 05:35:49.000 067 33337.30 319.51 2356.55 35.22 2011-03-08 05:35:50.000 067 33337.25 319.52 2356.58 35.22 2011-03-08 05:35:51.000 067 33337.18 319.52 2356.54 35.22 2011-03-08 05:35:52.000 067 33337.17 319.46 2356.52 35.22 2011-03-08 05:35:53.000 067 33337.22 319.47 2356.57 35.22 2011-03-08 05:35:54.000 067 33337.21 319.50 2356.55 35.22 2011-03-08 05:35:55.000 067 33337.15 319.46 2356.58 35.22 2011-03-08 05:35:56.000 067 33337.08 319.45 2356.58 35.22 2011-03-08 05:35:57.000 067 33337.10 319.48 2356.55 35.22 2011-03-08 05:35:58.000 067 33337.16 319.50 2356.51 35.22 2011-03-08 05:35:59.000 067 33337.14 319.44 2356.48 35.22 2011-03-08 05:36:00.000 067 33337.10 319.46 2356.60 35.22 2011-03-08 05:36:01.000 067 33337.23 319.44 2356.58 35.22 2011-03-08 05:36:02.000 067 33337.14 319.43 2356.57 35.22 2011-03-08 05:36:03.000 067 33337.11 319.48 2356.49 35.22 2011-03-08 05:36:04.000 067 33337.15 319.46 2356.51 35.22 2011-03-08 05:36:05.000 067 33337.17 319.46 2356.65 35.22 2011-03-08 05:36:06.000 067 33337.18 319.47 2356.48 35.22 2011-03-08 05:36:07.000 067 33337.12 319.46 2356.55 35.22 2011-03-08 05:36:08.000 067 33337.15 319.40 2356.48 35.22 2011-03-08 05:36:09.000 067 33337.12 319.39 2356.55 35.22 2011-03-08 05:36:10.000 067 33337.13 319.42 2356.53 35.22 2011-03-08 05:36:11.000 067 33337.14 319.39 2356.50 35.22 2011-03-08 05:36:12.000 067 33337.14 319.38 2356.59 35.22 2011-03-08 05:36:13.000 067 33337.24 319.44 2356.49 35.22 2011-03-08 05:36:14.000 067 33337.20 319.41 2356.50 35.22 2011-03-08 05:36:15.000 067 33337.18 319.44 2356.54 35.22 2011-03-08 05:36:16.000 067 33337.04 319.42 2356.59 35.22 2011-03-08 05:36:17.000 067 33337.06 319.40 2356.60 35.22 2011-03-08 05:36:18.000 067 33337.07 319.40 2356.54 35.22 2011-03-08 05:36:19.000 067 33337.16 319.36 2356.49 35.22 2011-03-08 05:36:20.000 067 33337.07 319.36 2356.55 35.22 2011-03-08 05:36:21.000 067 33337.11 319.36 2356.55 35.22 2011-03-08 05:36:22.000 067 33337.05 319.35 2356.68 35.22 2011-03-08 05:36:23.000 067 33336.99 319.37 2356.56 35.22 2011-03-08 05:36:24.000 067 33337.04 319.41 2356.60 35.22 2011-03-08 05:36:25.000 067 33337.16 319.46 2356.56 35.22 2011-03-08 05:36:26.000 067 33337.06 319.43 2356.56 35.22 2011-03-08 05:36:27.000 067 33337.03 319.39 2356.56 35.22 2011-03-08 05:36:28.000 067 33336.98 319.38 2356.58 35.22 2011-03-08 05:36:29.000 067 33337.10 319.39 2356.60 35.22 2011-03-08 05:36:30.000 067 33336.97 319.36 2356.51 35.22 2011-03-08 05:36:31.000 067 33337.09 319.36 2356.60 35.22 2011-03-08 05:36:32.000 067 33336.96 319.39 2356.55 35.22 2011-03-08 05:36:33.000 067 33337.08 319.37 2356.55 35.22 2011-03-08 05:36:34.000 067 33336.99 319.36 2356.51 35.22 2011-03-08 05:36:35.000 067 33337.02 319.36 2356.52 35.22 2011-03-08 05:36:36.000 067 33337.03 319.32 2356.60 35.22 2011-03-08 05:36:37.000 067 33337.00 319.35 2356.57 35.22 2011-03-08 05:36:38.000 067 33336.93 319.33 2356.58 35.22 2011-03-08 05:36:39.000 067 33337.00 319.36 2356.56 35.22 2011-03-08 05:36:40.000 067 33337.06 319.34 2356.55 35.22 2011-03-08 05:36:41.000 067 33337.04 319.31 2356.55 35.22 2011-03-08 05:36:42.000 067 33337.00 319.37 2356.60 35.22 2011-03-08 05:36:43.000 067 33336.99 319.35 2356.52 35.22 2011-03-08 05:36:44.000 067 33336.94 319.34 2356.53 35.22 2011-03-08 05:36:45.000 067 33336.92 319.37 2356.54 35.22 2011-03-08 05:36:46.000 067 33336.90 319.37 2356.51 35.22 2011-03-08 05:36:47.000 067 33336.93 319.36 2356.63 35.22 2011-03-08 05:36:48.000 067 33336.84 319.32 2356.59 35.22 2011-03-08 05:36:49.000 067 33336.99 319.31 2356.51 35.22 2011-03-08 05:36:50.000 067 33336.91 319.29 2356.55 35.22 2011-03-08 05:36:51.000 067 33336.96 319.30 2356.63 35.22 2011-03-08 05:36:52.000 067 33336.88 319.31 2356.59 35.22 2011-03-08 05:36:53.000 067 33336.99 319.32 2356.64 35.22 2011-03-08 05:36:54.000 067 33336.99 319.33 2356.57 35.22 2011-03-08 05:36:55.000 067 33336.98 319.37 2356.67 35.22 2011-03-08 05:36:56.000 067 33336.93 319.36 2356.69 35.22 2011-03-08 05:36:57.000 067 33336.93 319.29 2356.67 35.22 2011-03-08 05:36:58.000 067 33336.93 319.34 2356.56 35.22 2011-03-08 05:36:59.000 067 33336.89 319.28 2356.61 35.22 2011-03-08 05:37:00.000 067 33336.86 319.29 2356.63 35.22 2011-03-08 05:37:01.000 067 33336.96 319.33 2356.60 35.22 2011-03-08 05:37:02.000 067 33336.83 319.34 2356.65 35.22 2011-03-08 05:37:03.000 067 33336.90 319.31 2356.57 35.22 2011-03-08 05:37:04.000 067 33336.89 319.31 2356.71 35.22 2011-03-08 05:37:05.000 067 33336.92 319.29 2356.60 35.22 2011-03-08 05:37:06.000 067 33336.96 319.29 2356.68 35.22 2011-03-08 05:37:07.000 067 33336.97 319.32 2356.60 35.22 2011-03-08 05:37:08.000 067 33336.97 319.27 2356.56 35.22 2011-03-08 05:37:09.000 067 33337.02 319.27 2356.63 35.22 2011-03-08 05:37:10.000 067 33336.97 319.31 2356.63 35.22 2011-03-08 05:37:11.000 067 33336.76 319.34 2356.58 35.22 2011-03-08 05:37:12.000 067 33337.01 319.31 2356.60 35.22 2011-03-08 05:37:13.000 067 33337.00 319.32 2356.51 35.22 2011-03-08 05:37:14.000 067 33336.90 319.30 2356.54 35.22 2011-03-08 05:37:15.000 067 33336.87 319.26 2356.63 35.22 2011-03-08 05:37:16.000 067 33336.87 319.28 2356.67 35.22 2011-03-08 05:37:17.000 067 33336.90 319.26 2356.66 35.22 2011-03-08 05:37:18.000 067 33336.85 319.32 2356.57 35.22 2011-03-08 05:37:19.000 067 33336.91 319.29 2356.68 35.22 2011-03-08 05:37:20.000 067 33336.86 319.30 2356.69 35.22 2011-03-08 05:37:21.000 067 33336.89 319.29 2356.70 35.22 2011-03-08 05:37:22.000 067 33336.94 319.29 2356.63 35.22 2011-03-08 05:37:23.000 067 33336.86 319.26 2356.63 35.22 2011-03-08 05:37:24.000 067 33336.85 319.26 2356.57 35.22 2011-03-08 05:37:25.000 067 33336.91 319.28 2356.60 35.22 2011-03-08 05:37:26.000 067 33336.86 319.25 2356.66 35.22 2011-03-08 05:37:27.000 067 33336.81 319.27 2356.70 35.22 2011-03-08 05:37:28.000 067 33336.88 319.27 2356.61 35.22 2011-03-08 05:37:29.000 067 33336.83 319.23 2356.70 35.22 2011-03-08 05:37:30.000 067 33336.91 319.29 2356.59 35.22 2011-03-08 05:37:31.000 067 33336.90 319.25 2356.73 35.22 2011-03-08 05:37:32.000 067 33336.78 319.25 2356.62 35.22 2011-03-08 05:37:33.000 067 33336.90 319.26 2356.61 35.22 2011-03-08 05:37:34.000 067 33336.79 319.24 2356.59 35.22 2011-03-08 05:37:35.000 067 33336.78 319.22 2356.65 35.22 2011-03-08 05:37:36.000 067 33336.75 319.22 2356.66 35.22 2011-03-08 05:37:37.000 067 33336.79 319.21 2356.61 35.22 2011-03-08 05:37:38.000 067 33336.78 319.23 2356.67 35.22 2011-03-08 05:37:39.000 067 33336.77 319.21 2356.70 35.22 2011-03-08 05:37:40.000 067 33336.78 319.22 2356.66 35.22 2011-03-08 05:37:41.000 067 33336.79 319.21 2356.58 35.22 2011-03-08 05:37:42.000 067 33336.79 319.18 2356.66 35.22 2011-03-08 05:37:43.000 067 33336.76 319.18 2356.64 35.22 2011-03-08 05:37:44.000 067 33336.74 319.17 2356.63 35.22 2011-03-08 05:37:45.000 067 33336.81 319.21 2356.66 35.22 2011-03-08 05:37:46.000 067 33336.78 319.19 2356.68 35.22 2011-03-08 05:37:47.000 067 33336.84 319.19 2356.56 35.22 2011-03-08 05:37:48.000 067 33336.78 319.23 2356.65 35.22 2011-03-08 05:37:49.000 067 33336.80 319.21 2356.60 35.22 2011-03-08 05:37:50.000 067 33336.79 319.19 2356.53 35.22 2011-03-08 05:37:51.000 067 33336.82 319.20 2356.71 35.22 2011-03-08 05:37:52.000 067 33336.84 319.22 2356.73 35.22 2011-03-08 05:37:53.000 067 33336.88 319.19 2356.61 35.22 2011-03-08 05:37:54.000 067 33336.82 319.17 2356.68 35.22 2011-03-08 05:37:55.000 067 33336.86 319.18 2356.67 35.22 2011-03-08 05:37:56.000 067 33336.82 319.19 2356.61 35.22 2011-03-08 05:37:57.000 067 33336.84 319.20 2356.67 35.22 2011-03-08 05:37:58.000 067 33336.86 319.16 2356.68 35.22 2011-03-08 05:37:59.000 067 33336.80 319.21 2356.64 35.22 2011-03-08 05:38:00.000 067 33336.78 319.17 2356.64 35.22 2011-03-08 05:38:01.000 067 33336.73 319.21 2356.61 35.22 2011-03-08 05:38:02.000 067 33336.78 319.15 2356.65 35.22 2011-03-08 05:38:03.000 067 33336.81 319.17 2356.64 35.22 2011-03-08 05:38:04.000 067 33336.78 319.16 2356.61 35.22 2011-03-08 05:38:05.000 067 33336.75 319.17 2356.63 35.22 2011-03-08 05:38:06.000 067 33336.72 319.15 2356.66 35.22 2011-03-08 05:38:07.000 067 33336.81 319.13 2356.67 35.22 2011-03-08 05:38:08.000 067 33336.78 319.11 2356.64 35.22 2011-03-08 05:38:09.000 067 33336.71 319.14 2356.68 35.22 2011-03-08 05:38:10.000 067 33336.71 319.14 2356.64 35.22 2011-03-08 05:38:11.000 067 33336.66 319.15 2356.64 35.22 2011-03-08 05:38:12.000 067 33336.77 319.12 2356.68 35.22 2011-03-08 05:38:13.000 067 33336.79 319.11 2356.70 35.22 2011-03-08 05:38:14.000 067 33336.73 319.10 2356.70 35.22 2011-03-08 05:38:15.000 067 33336.68 319.15 2356.64 35.22 2011-03-08 05:38:16.000 067 33336.72 319.14 2356.59 35.22 2011-03-08 05:38:17.000 067 33336.72 319.09 2356.59 35.22 2011-03-08 05:38:18.000 067 33336.62 319.12 2356.64 35.22 2011-03-08 05:38:19.000 067 33336.62 319.10 2356.73 35.22 2011-03-08 05:38:20.000 067 33336.63 319.09 2356.76 35.22 2011-03-08 05:38:21.000 067 33336.68 319.10 2356.74 35.22 2011-03-08 05:38:22.000 067 33336.73 319.10 2356.60 35.22 2011-03-08 05:38:23.000 067 33336.75 319.11 2356.70 35.22 2011-03-08 05:38:24.000 067 33336.68 319.07 2356.64 35.22 2011-03-08 05:38:25.000 067 33336.72 319.10 2356.66 35.22 2011-03-08 05:38:26.000 067 33336.73 319.08 2356.63 35.22 2011-03-08 05:38:27.000 067 33336.79 319.07 2356.60 35.22 2011-03-08 05:38:28.000 067 33336.82 319.07 2356.72 35.22 2011-03-08 05:38:29.000 067 33336.75 319.06 2356.60 35.22 2011-03-08 05:38:30.000 067 33336.75 319.10 2356.75 35.22 2011-03-08 05:38:31.000 067 33336.75 319.06 2356.66 35.22 2011-03-08 05:38:32.000 067 33336.78 319.09 2356.68 35.22 2011-03-08 05:38:33.000 067 33336.81 319.05 2356.62 35.22 2011-03-08 05:38:34.000 067 33336.86 319.04 2356.70 35.22 2011-03-08 05:38:35.000 067 33336.84 319.06 2356.57 35.22 2011-03-08 05:38:36.000 067 33336.74 319.08 2356.73 35.22 2011-03-08 05:38:37.000 067 33336.78 319.05 2356.65 35.22 2011-03-08 05:38:38.000 067 33336.73 319.05 2356.71 35.22 2011-03-08 05:38:39.000 067 33336.79 319.11 2356.63 35.22 2011-03-08 05:38:40.000 067 33336.85 319.03 2356.58 35.22 2011-03-08 05:38:41.000 067 33336.86 319.03 2356.56 35.22 2011-03-08 05:38:42.000 067 33336.75 319.02 2356.68 35.22 2011-03-08 05:38:43.000 067 33336.71 319.02 2356.58 35.22 2011-03-08 05:38:44.000 067 33336.70 319.00 2356.61 35.22 2011-03-08 05:38:45.000 067 33336.79 319.05 2356.63 35.22 2011-03-08 05:38:46.000 067 33336.81 319.01 2356.66 35.22 2011-03-08 05:38:47.000 067 33336.68 319.05 2356.66 35.22 2011-03-08 05:38:48.000 067 33336.79 318.99 2356.62 35.22 2011-03-08 05:38:49.000 067 33336.74 319.02 2356.65 35.22 2011-03-08 05:38:50.000 067 33336.71 319.02 2356.60 35.22 2011-03-08 05:38:51.000 067 33336.65 319.00 2356.61 35.22 2011-03-08 05:38:52.000 067 33336.68 319.00 2356.58 35.22 2011-03-08 05:38:53.000 067 33336.62 319.00 2356.65 35.22 2011-03-08 05:38:54.000 067 33336.71 319.01 2356.62 35.22 2011-03-08 05:38:55.000 067 33336.71 319.01 2356.63 35.22 2011-03-08 05:38:56.000 067 33336.58 318.98 2356.61 35.22 2011-03-08 05:38:57.000 067 33336.65 318.95 2356.63 35.22 2011-03-08 05:38:58.000 067 33336.62 318.95 2356.69 35.22 2011-03-08 05:38:59.000 067 33336.49 318.99 2356.64 35.22 2011-03-08 05:39:00.000 067 33336.56 318.95 2356.74 35.22 2011-03-08 05:39:01.000 067 33336.59 318.93 2356.65 35.22 2011-03-08 05:39:02.000 067 33336.53 318.93 2356.64 35.22 2011-03-08 05:39:03.000 067 33336.59 318.94 2356.63 35.22 2011-03-08 05:39:04.000 067 33336.62 318.97 2356.60 35.22 2011-03-08 05:39:05.000 067 33336.55 318.91 2356.52 35.22 2011-03-08 05:39:06.000 067 33336.62 318.94 2356.63 35.22 2011-03-08 05:39:07.000 067 33336.52 318.90 2356.60 35.22 2011-03-08 05:39:08.000 067 33336.53 318.89 2356.60 35.22 2011-03-08 05:39:09.000 067 33336.59 318.91 2356.62 35.22 2011-03-08 05:39:10.000 067 33336.60 318.89 2356.63 35.22 2011-03-08 05:39:11.000 067 33336.68 318.87 2356.58 35.22 2011-03-08 05:39:12.000 067 33336.51 318.83 2356.67 35.22 2011-03-08 05:39:13.000 067 33336.63 318.85 2356.63 35.22 2011-03-08 05:39:14.000 067 33336.53 318.82 2356.64 35.22 2011-03-08 05:39:15.000 067 33336.60 318.89 2356.68 35.22 2011-03-08 05:39:16.000 067 33336.62 318.84 2356.64 35.22 2011-03-08 05:39:17.000 067 33336.59 318.82 2356.57 35.22 2011-03-08 05:39:18.000 067 33336.66 318.86 2356.64 35.22 2011-03-08 05:39:19.000 067 33336.61 318.88 2356.66 35.22 2011-03-08 05:39:20.000 067 33336.65 318.84 2356.65 35.22 2011-03-08 05:39:21.000 067 33336.69 318.85 2356.54 35.22 2011-03-08 05:39:22.000 067 33336.67 318.86 2356.63 35.22 2011-03-08 05:39:23.000 067 33336.65 318.83 2356.67 35.22 2011-03-08 05:39:24.000 067 33336.57 318.84 2356.64 35.22 2011-03-08 05:39:25.000 067 33336.57 318.85 2356.63 35.22 2011-03-08 05:39:26.000 067 33336.63 318.85 2356.60 35.22 2011-03-08 05:39:27.000 067 33336.68 318.82 2356.68 35.22 2011-03-08 05:39:28.000 067 33336.70 318.87 2356.63 35.22 2011-03-08 05:39:29.000 067 33336.64 318.83 2356.56 35.22 2011-03-08 05:39:30.000 067 33336.71 318.85 2356.57 35.22 2011-03-08 05:39:31.000 067 33336.69 318.85 2356.60 35.22 2011-03-08 05:39:32.000 067 33336.72 318.80 2356.63 35.22 2011-03-08 05:39:33.000 067 33336.66 318.84 2356.61 35.22 2011-03-08 05:39:34.000 067 33336.71 318.88 2356.64 35.22 2011-03-08 05:39:35.000 067 33336.62 318.88 2356.63 35.22 2011-03-08 05:39:36.000 067 33336.64 318.83 2356.64 35.22 2011-03-08 05:39:37.000 067 33336.65 318.84 2356.62 35.22 2011-03-08 05:39:38.000 067 33336.66 318.81 2356.58 35.22 2011-03-08 05:39:39.000 067 33336.69 318.80 2356.64 35.22 2011-03-08 05:39:40.000 067 33336.65 318.83 2356.64 35.22 2011-03-08 05:39:41.000 067 33336.57 318.81 2356.70 35.22 2011-03-08 05:39:42.000 067 33336.66 318.82 2356.67 35.22 2011-03-08 05:39:43.000 067 33336.69 318.79 2356.54 35.22 2011-03-08 05:39:44.000 067 33336.63 318.80 2356.52 35.22 2011-03-08 05:39:45.000 067 33336.54 318.81 2356.66 35.22 2011-03-08 05:39:46.000 067 33336.67 318.84 2356.59 35.22 2011-03-08 05:39:47.000 067 33336.63 318.82 2356.54 35.22 2011-03-08 05:39:48.000 067 33336.60 318.81 2356.63 35.22 2011-03-08 05:39:49.000 067 33336.61 318.85 2356.63 35.22 2011-03-08 05:39:50.000 067 33336.58 318.82 2356.63 35.22 2011-03-08 05:39:51.000 067 33336.54 318.80 2356.61 35.22 2011-03-08 05:39:52.000 067 33336.51 318.81 2356.61 35.22 2011-03-08 05:39:53.000 067 33336.47 318.80 2356.63 35.22 2011-03-08 05:39:54.000 067 33336.40 318.79 2356.65 35.22 2011-03-08 05:39:55.000 067 33336.60 318.80 2356.64 35.22 2011-03-08 05:39:56.000 067 33336.55 318.81 2356.63 35.22 2011-03-08 05:39:57.000 067 33336.49 318.81 2356.68 35.22 2011-03-08 05:39:58.000 067 33336.56 318.80 2356.66 35.22 2011-03-08 05:39:59.000 067 33336.51 318.77 2356.60 35.22 2011-03-08 05:40:00.000 067 33336.41 318.76 2356.73 35.22 2011-03-08 05:40:01.000 067 33336.44 318.76 2356.64 35.22 2011-03-08 05:40:02.000 067 33336.35 318.72 2356.64 35.22 2011-03-08 05:40:03.000 067 33336.49 318.79 2356.60 35.22 2011-03-08 05:40:04.000 067 33336.47 318.73 2356.61 35.22 2011-03-08 05:40:05.000 067 33336.43 318.74 2356.60 35.22 2011-03-08 05:40:06.000 067 33336.49 318.76 2356.57 35.22 2011-03-08 05:40:07.000 067 33336.40 318.79 2356.67 35.22 2011-03-08 05:40:08.000 067 33336.47 318.80 2356.63 35.22 2011-03-08 05:40:09.000 067 33336.46 318.69 2356.70 35.22 2011-03-08 05:40:10.000 067 33336.41 318.74 2356.65 35.22 2011-03-08 05:40:11.000 067 33336.43 318.79 2356.74 35.22 2011-03-08 05:40:12.000 067 33336.46 318.70 2356.68 35.22 2011-03-08 05:40:13.000 067 33336.51 318.76 2356.70 35.22 2011-03-08 05:40:14.000 067 33336.43 318.72 2356.59 35.22 2011-03-08 05:40:15.000 067 33336.41 318.73 2356.65 35.22 2011-03-08 05:40:16.000 067 33336.42 318.68 2356.74 35.22 2011-03-08 05:40:17.000 067 33336.36 318.70 2356.61 35.22 2011-03-08 05:40:18.000 067 33336.36 318.71 2356.63 35.22 2011-03-08 05:40:19.000 067 33336.49 318.72 2356.68 35.22 2011-03-08 05:40:20.000 067 33336.37 318.70 2356.70 35.22 2011-03-08 05:40:21.000 067 33336.41 318.75 2356.60 35.22 2011-03-08 05:40:22.000 067 33336.43 318.70 2356.69 35.22 2011-03-08 05:40:23.000 067 33336.44 318.65 2356.65 35.22 2011-03-08 05:40:24.000 067 33336.40 318.70 2356.66 35.22 2011-03-08 05:40:25.000 067 33336.45 318.67 2356.64 35.22 2011-03-08 05:40:26.000 067 33336.39 318.68 2356.64 35.22 2011-03-08 05:40:27.000 067 33336.42 318.69 2356.69 35.22 2011-03-08 05:40:28.000 067 33336.41 318.69 2356.72 35.22 2011-03-08 05:40:29.000 067 33336.39 318.72 2356.65 35.22 2011-03-08 05:40:30.000 067 33336.46 318.69 2356.70 35.22 2011-03-08 05:40:31.000 067 33336.47 318.67 2356.63 35.22 2011-03-08 05:40:32.000 067 33336.44 318.64 2356.64 35.22 2011-03-08 05:40:33.000 067 33336.38 318.65 2356.69 35.22 2011-03-08 05:40:34.000 067 33336.35 318.64 2356.65 35.22 2011-03-08 05:40:35.000 067 33336.35 318.64 2356.65 35.22 2011-03-08 05:40:36.000 067 33336.38 318.64 2356.58 35.22 2011-03-08 05:40:37.000 067 33336.33 318.71 2356.55 35.22 2011-03-08 05:40:38.000 067 33336.29 318.69 2356.60 35.22 2011-03-08 05:40:39.000 067 33336.38 318.67 2356.75 35.22 2011-03-08 05:40:40.000 067 33336.30 318.70 2356.74 35.22 2011-03-08 05:40:41.000 067 33336.40 318.67 2356.71 35.22 2011-03-08 05:40:42.000 067 33336.25 318.67 2356.64 35.22 2011-03-08 05:40:43.000 067 33336.32 318.62 2356.65 35.22 2011-03-08 05:40:44.000 067 33336.28 318.66 2356.67 35.22 2011-03-08 05:40:45.000 067 33336.32 318.61 2356.63 35.22 2011-03-08 05:40:46.000 067 33336.42 318.62 2356.66 35.22 2011-03-08 05:40:47.000 067 33336.31 318.64 2356.63 35.22 2011-03-08 05:40:48.000 067 33336.44 318.62 2356.60 35.22 2011-03-08 05:40:49.000 067 33336.31 318.61 2356.70 35.22 2011-03-08 05:40:50.000 067 33336.25 318.59 2356.66 35.22 2011-03-08 05:40:51.000 067 33336.37 318.56 2356.65 35.22 2011-03-08 05:40:52.000 067 33336.34 318.55 2356.60 35.22 2011-03-08 05:40:53.000 067 33336.30 318.60 2356.57 35.22 2011-03-08 05:40:54.000 067 33336.36 318.54 2356.70 35.22 2011-03-08 05:40:55.000 067 33336.37 318.60 2356.80 35.22 2011-03-08 05:40:56.000 067 33336.34 318.60 2356.73 35.22 2011-03-08 05:40:57.000 067 33336.37 318.55 2356.69 35.22 2011-03-08 05:40:58.000 067 33336.35 318.57 2356.70 35.22 2011-03-08 05:40:59.000 067 33336.32 318.57 2356.64 35.22 2011-03-08 05:41:00.000 067 33336.33 318.54 2356.76 35.22 2011-03-08 05:41:01.000 067 33336.28 318.56 2356.61 35.22 2011-03-08 05:41:02.000 067 33336.28 318.54 2356.64 35.22 2011-03-08 05:41:03.000 067 33336.42 318.55 2356.58 35.22 2011-03-08 05:41:04.000 067 33336.34 318.53 2356.73 35.22 2011-03-08 05:41:05.000 067 33336.43 318.53 2356.58 35.22 2011-03-08 05:41:06.000 067 33336.34 318.55 2356.66 35.22 2011-03-08 05:41:07.000 067 33336.36 318.58 2356.68 35.22 2011-03-08 05:41:08.000 067 33336.35 318.55 2356.63 35.22 2011-03-08 05:41:09.000 067 33336.44 318.54 2356.67 35.22 2011-03-08 05:41:10.000 067 33336.38 318.54 2356.66 35.22 2011-03-08 05:41:11.000 067 33336.38 318.52 2356.71 35.22 2011-03-08 05:41:12.000 067 33336.32 318.54 2356.68 35.22 2011-03-08 05:41:13.000 067 33336.38 318.48 2356.61 35.22 2011-03-08 05:41:14.000 067 33336.43 318.49 2356.66 35.22 2011-03-08 05:41:15.000 067 33336.39 318.54 2356.67 35.22 2011-03-08 05:41:16.000 067 33336.28 318.55 2356.67 35.22 2011-03-08 05:41:17.000 067 33336.31 318.48 2356.69 35.22 2011-03-08 05:41:18.000 067 33336.30 318.51 2356.66 35.22 2011-03-08 05:41:19.000 067 33336.32 318.51 2356.61 35.22 2011-03-08 05:41:20.000 067 33336.38 318.47 2356.64 35.22 2011-03-08 05:41:21.000 067 33336.37 318.47 2356.70 35.22 2011-03-08 05:41:22.000 067 33336.35 318.50 2356.68 35.22 2011-03-08 05:41:23.000 067 33336.41 318.47 2356.67 35.22 2011-03-08 05:41:24.000 067 33336.28 318.52 2356.67 35.22 2011-03-08 05:41:25.000 067 33336.34 318.45 2356.62 35.22 2011-03-08 05:41:26.000 067 33336.35 318.45 2356.66 35.22 2011-03-08 05:41:27.000 067 33336.34 318.47 2356.66 35.22 2011-03-08 05:41:28.000 067 33336.34 318.49 2356.67 35.22 2011-03-08 05:41:29.000 067 33336.28 318.43 2356.65 35.22 2011-03-08 05:41:30.000 067 33336.33 318.43 2356.61 35.22 2011-03-08 05:41:31.000 067 33336.39 318.47 2356.65 35.22 2011-03-08 05:41:32.000 067 33336.33 318.43 2356.73 35.22 2011-03-08 05:41:33.000 067 33336.35 318.48 2356.60 35.22 2011-03-08 05:41:34.000 067 33336.30 318.43 2356.66 35.22 2011-03-08 05:41:35.000 067 33336.31 318.43 2356.65 35.22 2011-03-08 05:41:36.000 067 33336.34 318.43 2356.67 35.22 2011-03-08 05:41:37.000 067 33336.38 318.44 2356.59 35.22 2011-03-08 05:41:38.000 067 33336.34 318.44 2356.66 35.22 2011-03-08 05:41:39.000 067 33336.36 318.41 2356.69 35.22 2011-03-08 05:41:40.000 067 33336.41 318.37 2356.66 35.22 2011-03-08 05:41:41.000 067 33336.37 318.40 2356.72 35.22 2011-03-08 05:41:42.000 067 33336.31 318.38 2356.70 35.22 2011-03-08 05:41:43.000 067 33336.31 318.39 2356.55 35.22 2011-03-08 05:41:44.000 067 33336.32 318.37 2356.67 35.22 2011-03-08 05:41:45.000 067 33336.29 318.39 2356.62 35.22 2011-03-08 05:41:46.000 067 33336.37 318.38 2356.66 35.22 2011-03-08 05:41:47.000 067 33336.33 318.35 2356.63 35.22 2011-03-08 05:41:48.000 067 33336.36 318.38 2356.72 35.22 2011-03-08 05:41:49.000 067 33336.32 318.36 2356.61 35.22 2011-03-08 05:41:50.000 067 33336.26 318.35 2356.60 35.22 2011-03-08 05:41:51.000 067 33336.33 318.35 2356.65 35.22 2011-03-08 05:41:52.000 067 33336.23 318.34 2356.63 35.22 2011-03-08 05:41:53.000 067 33336.25 318.35 2356.67 35.22 2011-03-08 05:41:54.000 067 33336.19 318.40 2356.65 35.22 2011-03-08 05:41:55.000 067 33336.35 318.37 2356.68 35.22 2011-03-08 05:41:56.000 067 33336.31 318.34 2356.64 35.22 2011-03-08 05:41:57.000 067 33336.29 318.38 2356.64 35.22 2011-03-08 05:41:58.000 067 33336.28 318.34 2356.64 35.22 2011-03-08 05:41:59.000 067 33336.27 318.34 2356.60 35.22 2011-03-08 05:42:00.000 067 33336.29 318.37 2356.62 35.22 2011-03-08 05:42:01.000 067 33336.21 318.32 2356.64 35.22 2011-03-08 05:42:02.000 067 33336.20 318.31 2356.63 35.22 2011-03-08 05:42:03.000 067 33336.31 318.31 2356.60 35.22 2011-03-08 05:42:04.000 067 33336.14 318.33 2356.67 35.22 2011-03-08 05:42:05.000 067 33336.15 318.26 2356.66 35.22 2011-03-08 05:42:06.000 067 33336.22 318.29 2356.65 35.22 2011-03-08 05:42:07.000 067 33336.27 318.34 2356.59 35.22 2011-03-08 05:42:08.000 067 33336.25 318.34 2356.55 35.22 2011-03-08 05:42:09.000 067 33336.24 318.32 2356.61 35.22 2011-03-08 05:42:10.000 067 33336.25 318.30 2356.71 35.22 2011-03-08 05:42:11.000 067 33336.22 318.31 2356.68 35.22 2011-03-08 05:42:12.000 067 33336.22 318.29 2356.57 35.22 2011-03-08 05:42:13.000 067 33336.34 318.30 2356.64 35.22 2011-03-08 05:42:14.000 067 33336.26 318.28 2356.72 35.22 2011-03-08 05:42:15.000 067 33336.30 318.34 2356.57 35.22 2011-03-08 05:42:16.000 067 33336.32 318.31 2356.72 35.22 2011-03-08 05:42:17.000 067 33336.23 318.29 2356.70 35.22 2011-03-08 05:42:18.000 067 33336.38 318.30 2356.60 35.22 2011-03-08 05:42:19.000 067 33336.20 318.27 2356.62 35.22 2011-03-08 05:42:20.000 067 33336.27 318.27 2356.65 35.22 2011-03-08 05:42:21.000 067 33336.40 318.28 2356.63 35.22 2011-03-08 05:42:22.000 067 33336.34 318.32 2356.70 35.22 2011-03-08 05:42:23.000 067 33336.36 318.28 2356.72 35.22 2011-03-08 05:42:24.000 067 33336.35 318.29 2356.64 35.22 2011-03-08 05:42:25.000 067 33336.26 318.26 2356.66 35.22 2011-03-08 05:42:26.000 067 33336.33 318.27 2356.70 35.22 2011-03-08 05:42:27.000 067 33336.35 318.24 2356.61 35.22 2011-03-08 05:42:28.000 067 33336.34 318.26 2356.66 35.22 2011-03-08 05:42:29.000 067 33336.46 318.24 2356.60 35.22 2011-03-08 05:42:30.000 067 33336.29 318.31 2356.63 35.22 2011-03-08 05:42:31.000 067 33336.35 318.25 2356.55 35.22 2011-03-08 05:42:32.000 067 33336.34 318.24 2356.53 35.22 2011-03-08 05:42:33.000 067 33336.35 318.26 2356.64 35.22 2011-03-08 05:42:34.000 067 33336.42 318.25 2356.57 35.22 2011-03-08 05:42:35.000 067 33336.29 318.23 2356.63 35.22 2011-03-08 05:42:36.000 067 33336.39 318.28 2356.58 35.22 2011-03-08 05:42:37.000 067 33336.28 318.26 2356.54 35.22 2011-03-08 05:42:38.000 067 33336.32 318.23 2356.56 35.22 2011-03-08 05:42:39.000 067 33336.30 318.25 2356.67 35.22 2011-03-08 05:42:40.000 067 33336.31 318.27 2356.63 35.22 2011-03-08 05:42:41.000 067 33336.37 318.23 2356.55 35.22 2011-03-08 05:42:42.000 067 33336.28 318.18 2356.60 35.22 2011-03-08 05:42:43.000 067 33336.26 318.25 2356.55 35.22 2011-03-08 05:42:44.000 067 33336.25 318.23 2356.61 35.22 2011-03-08 05:42:45.000 067 33336.29 318.21 2356.63 35.22 2011-03-08 05:42:46.000 067 33336.26 318.24 2356.64 35.22 2011-03-08 05:42:47.000 067 33336.26 318.17 2356.55 35.22 2011-03-08 05:42:48.000 067 33336.25 318.19 2356.54 35.22 2011-03-08 05:42:49.000 067 33336.29 318.18 2356.60 35.22 2011-03-08 05:42:50.000 067 33336.30 318.18 2356.60 35.22 2011-03-08 05:42:51.000 067 33336.28 318.21 2356.57 35.22 2011-03-08 05:42:52.000 067 33336.24 318.18 2356.63 35.22 2011-03-08 05:42:53.000 067 33336.21 318.21 2356.57 35.22 2011-03-08 05:42:54.000 067 33336.21 318.19 2356.59 35.22 2011-03-08 05:42:55.000 067 33336.29 318.20 2356.58 35.22 2011-03-08 05:42:56.000 067 33336.25 318.18 2356.60 35.22 2011-03-08 05:42:57.000 067 33336.32 318.17 2356.62 35.22 2011-03-08 05:42:58.000 067 33336.28 318.15 2356.61 35.22 2011-03-08 05:42:59.000 067 33336.19 318.16 2356.64 35.22 2011-03-08 05:43:00.000 067 33336.16 318.18 2356.61 35.22 2011-03-08 05:43:01.000 067 33336.27 318.18 2356.66 35.22 2011-03-08 05:43:02.000 067 33336.19 318.17 2356.64 35.22 2011-03-08 05:43:03.000 067 33336.21 318.19 2356.61 35.22 2011-03-08 05:43:04.000 067 33336.25 318.18 2356.51 35.22 2011-03-08 05:43:05.000 067 33336.13 318.17 2356.65 35.22 2011-03-08 05:43:06.000 067 33336.28 318.12 2356.73 35.22 2011-03-08 05:43:07.000 067 33336.28 318.21 2356.70 35.22 2011-03-08 05:43:08.000 067 33336.29 318.18 2356.72 35.22 2011-03-08 05:43:09.000 067 33336.26 318.15 2356.62 35.22 2011-03-08 05:43:10.000 067 33336.24 318.14 2356.66 35.22 2011-03-08 05:43:11.000 067 33336.32 318.16 2356.58 35.22 2011-03-08 05:43:12.000 067 33336.30 318.15 2356.61 35.22 2011-03-08 05:43:13.000 067 33336.25 318.19 2356.67 35.22 2011-03-08 05:43:14.000 067 33336.27 318.17 2356.60 35.22 2011-03-08 05:43:15.000 067 33336.34 318.15 2356.61 35.22 2011-03-08 05:43:16.000 067 33336.39 318.14 2356.57 35.22 2011-03-08 05:43:17.000 067 33336.32 318.17 2356.57 35.22 2011-03-08 05:43:18.000 067 33336.28 318.15 2356.61 35.22 2011-03-08 05:43:19.000 067 33336.44 318.15 2356.61 35.22 2011-03-08 05:43:20.000 067 33336.46 318.17 2356.61 35.22 2011-03-08 05:43:21.000 067 33336.27 318.14 2356.52 35.22 2011-03-08 05:43:22.000 067 33336.34 318.15 2356.59 35.22 2011-03-08 05:43:23.000 067 33336.38 318.13 2356.70 35.22 2011-03-08 05:43:24.000 067 33336.29 318.12 2356.52 35.22 2011-03-08 05:43:25.000 067 33336.25 318.11 2356.68 35.22 2011-03-08 05:43:26.000 067 33336.33 318.12 2356.65 35.22 2011-03-08 05:43:27.000 067 33336.32 318.15 2356.61 35.22 2011-03-08 05:43:28.000 067 33336.27 318.13 2356.51 35.22 2011-03-08 05:43:29.000 067 33336.35 318.12 2356.66 35.22 2011-03-08 05:43:30.000 067 33336.40 318.12 2356.63 35.22 2011-03-08 05:43:31.000 067 33336.31 318.15 2356.50 35.22 2011-03-08 05:43:32.000 067 33336.31 318.13 2356.54 35.22 2011-03-08 05:43:33.000 067 33336.25 318.10 2356.61 35.22 2011-03-08 05:43:34.000 067 33336.25 318.10 2356.57 35.22 2011-03-08 05:43:35.000 067 33336.24 318.14 2356.60 35.22 2011-03-08 05:43:36.000 067 33336.19 318.10 2356.61 35.22 2011-03-08 05:43:37.000 067 33336.34 318.12 2356.63 35.22 2011-03-08 05:43:38.000 067 33336.24 318.11 2356.62 35.22 2011-03-08 05:43:39.000 067 33336.24 318.11 2356.54 35.22 2011-03-08 05:43:40.000 067 33336.20 318.07 2356.60 35.22 2011-03-08 05:43:41.000 067 33336.25 318.12 2356.55 35.22 2011-03-08 05:43:42.000 067 33336.09 318.13 2356.52 35.22 2011-03-08 05:43:43.000 067 33336.18 318.14 2356.61 35.22 2011-03-08 05:43:44.000 067 33336.12 318.14 2356.63 35.22 2011-03-08 05:43:45.000 067 33336.14 318.09 2356.65 35.22 2011-03-08 05:43:46.000 067 33336.13 318.12 2356.52 35.22 2011-03-08 05:43:47.000 067 33336.07 318.10 2356.51 35.22 2011-03-08 05:43:48.000 067 33336.13 318.08 2356.64 35.22 2011-03-08 05:43:49.000 067 33336.10 318.06 2356.58 35.22 2011-03-08 05:43:50.000 067 33336.03 318.08 2356.51 35.22 2011-03-08 05:43:51.000 067 33336.16 318.11 2356.66 35.22 2011-03-08 05:43:52.000 067 33336.10 318.11 2356.58 35.22 2011-03-08 05:43:53.000 067 33336.09 318.14 2356.54 35.22 2011-03-08 05:43:54.000 067 33336.09 318.10 2356.67 35.22 2011-03-08 05:43:55.000 067 33336.19 318.04 2356.64 35.22 2011-03-08 05:43:56.000 067 33336.09 318.06 2356.60 35.22 2011-03-08 05:43:57.000 067 33336.11 318.07 2356.61 35.22 2011-03-08 05:43:58.000 067 33336.08 318.06 2356.64 35.22 2011-03-08 05:43:59.000 067 33336.05 318.04 2356.58 35.22 2011-03-08 05:44:00.000 067 33336.01 318.08 2356.72 35.22 2011-03-08 05:44:01.000 067 33336.06 318.07 2356.57 35.22 2011-03-08 05:44:02.000 067 33336.04 318.07 2356.57 35.22 2011-03-08 05:44:03.000 067 33336.12 318.06 2356.72 35.22 2011-03-08 05:44:04.000 067 33336.10 318.09 2356.64 35.22 2011-03-08 05:44:05.000 067 33335.97 318.04 2356.66 35.22 2011-03-08 05:44:06.000 067 33336.07 318.06 2356.65 35.22 2011-03-08 05:44:07.000 067 33335.96 318.03 2356.68 35.22 2011-03-08 05:44:08.000 067 33336.03 318.00 2356.70 35.22 2011-03-08 05:44:09.000 067 33336.12 318.06 2356.66 35.22 2011-03-08 05:44:10.000 067 33336.09 318.02 2356.72 35.22 2011-03-08 05:44:11.000 067 33336.09 318.02 2356.63 35.22 2011-03-08 05:44:12.000 067 33336.04 318.01 2356.68 35.22 2011-03-08 05:44:13.000 067 33336.06 318.02 2356.65 35.22 2011-03-08 05:44:14.000 067 33336.05 318.00 2356.66 35.22 2011-03-08 05:44:15.000 067 33336.03 318.04 2356.70 35.22 2011-03-08 05:44:16.000 067 33336.09 318.01 2356.67 35.22 2011-03-08 05:44:17.000 067 33336.04 317.99 2356.70 35.22 2011-03-08 05:44:18.000 067 33336.26 318.03 2356.55 35.22 2011-03-08 05:44:19.000 067 33336.01 318.04 2356.66 35.22 2011-03-08 05:44:20.000 067 33336.18 318.00 2356.68 35.22 2011-03-08 05:44:21.000 067 33336.04 318.02 2356.63 35.22 2011-03-08 05:44:22.000 067 33336.04 318.02 2356.63 35.22 2011-03-08 05:44:23.000 067 33336.10 318.03 2356.66 35.22 2011-03-08 05:44:24.000 067 33336.05 318.00 2356.52 35.22 2011-03-08 05:44:25.000 067 33336.03 318.01 2356.66 35.22 2011-03-08 05:44:26.000 067 33336.06 317.98 2356.63 35.22 2011-03-08 05:44:27.000 067 33336.04 317.97 2356.59 35.22 2011-03-08 05:44:28.000 067 33336.11 317.96 2356.73 35.22 2011-03-08 05:44:29.000 067 33336.06 318.01 2356.66 35.22 2011-03-08 05:44:30.000 067 33336.08 318.00 2356.66 35.22 2011-03-08 05:44:31.000 067 33336.01 318.00 2356.66 35.22 2011-03-08 05:44:32.000 067 33336.12 318.00 2356.63 35.22 2011-03-08 05:44:33.000 067 33335.99 317.96 2356.63 35.22 2011-03-08 05:44:34.000 067 33335.98 318.01 2356.60 35.22 2011-03-08 05:44:35.000 067 33336.01 317.95 2356.64 35.22 2011-03-08 05:44:36.000 067 33335.97 317.92 2356.67 35.22 2011-03-08 05:44:37.000 067 33336.06 317.96 2356.61 35.22 2011-03-08 05:44:38.000 067 33335.95 317.95 2356.67 35.22 2011-03-08 05:44:39.000 067 33335.99 317.95 2356.63 35.22 2011-03-08 05:44:40.000 067 33335.98 317.90 2356.77 35.22 2011-03-08 05:44:41.000 067 33335.98 317.94 2356.68 35.22 2011-03-08 05:44:42.000 067 33336.01 317.95 2356.63 35.22 2011-03-08 05:44:43.000 067 33335.91 317.92 2356.70 35.22 2011-03-08 05:44:44.000 067 33336.04 317.92 2356.66 35.22 2011-03-08 05:44:45.000 067 33335.95 317.91 2356.61 35.22 2011-03-08 05:44:46.000 067 33335.96 317.93 2356.66 35.22 2011-03-08 05:44:47.000 067 33335.91 317.93 2356.70 35.22 2011-03-08 05:44:48.000 067 33335.96 317.92 2356.69 35.22 2011-03-08 05:44:49.000 067 33335.96 317.87 2356.69 35.22 2011-03-08 05:44:50.000 067 33335.86 317.92 2356.67 35.22 2011-03-08 05:44:51.000 067 33335.91 317.91 2356.75 35.22 2011-03-08 05:44:52.000 067 33335.93 317.97 2356.68 35.22 2011-03-08 05:44:53.000 067 33335.81 317.97 2356.72 35.22 2011-03-08 05:44:54.000 067 33335.91 317.95 2356.77 35.22 2011-03-08 05:44:55.000 067 33335.89 317.93 2356.64 35.22 2011-03-08 05:44:56.000 067 33335.83 317.89 2356.72 35.22 2011-03-08 05:44:57.000 067 33335.88 317.89 2356.71 35.22 2011-03-08 05:44:58.000 067 33335.95 317.87 2356.68 35.22 2011-03-08 05:44:59.000 067 33335.87 317.90 2356.64 35.22 2011-03-08 05:45:00.000 067 33335.93 317.86 2356.62 35.22 2011-03-08 05:45:01.000 067 33335.90 317.87 2356.61 35.22 2011-03-08 05:45:02.000 067 33335.95 317.89 2356.66 35.22 2011-03-08 05:45:03.000 067 33335.89 317.89 2356.66 35.22 2011-03-08 05:45:04.000 067 33335.85 317.91 2356.69 35.22 2011-03-08 05:45:05.000 067 33335.97 317.90 2356.69 35.22 2011-03-08 05:45:06.000 067 33335.89 317.85 2356.74 35.22 2011-03-08 05:45:07.000 067 33335.92 317.86 2356.70 35.22 2011-03-08 05:45:08.000 067 33335.93 317.87 2356.81 35.22 2011-03-08 05:45:09.000 067 33336.00 317.86 2356.67 35.22 2011-03-08 05:45:10.000 067 33335.91 317.87 2356.61 35.22 2011-03-08 05:45:11.000 067 33335.94 317.87 2356.74 35.22 2011-03-08 05:45:12.000 067 33336.03 317.87 2356.68 35.22 2011-03-08 05:45:13.000 067 33335.94 317.88 2356.63 35.22 2011-03-08 05:45:14.000 067 33336.07 317.84 2356.64 35.22 2011-03-08 05:45:15.000 067 33335.90 317.82 2356.68 35.22 2011-03-08 05:45:16.000 067 33335.99 317.87 2356.68 35.22 2011-03-08 05:45:17.000 067 33335.94 317.87 2356.72 35.22 2011-03-08 05:45:18.000 067 33335.98 317.84 2356.65 35.22 2011-03-08 05:45:19.000 067 33335.85 317.87 2356.62 35.22 2011-03-08 05:45:20.000 067 33336.01 317.87 2356.63 35.22 2011-03-08 05:45:21.000 067 33335.88 317.85 2356.68 35.22 2011-03-08 05:45:22.000 067 33335.98 317.85 2356.64 35.22 2011-03-08 05:45:23.000 067 33335.98 317.83 2356.64 35.22 2011-03-08 05:45:24.000 067 33336.00 317.83 2356.62 35.22 2011-03-08 05:45:25.000 067 33335.99 317.85 2356.60 35.22 2011-03-08 05:45:26.000 067 33335.98 317.86 2356.53 35.22 2011-03-08 05:45:27.000 067 33335.97 317.85 2356.57 35.22 2011-03-08 05:45:28.000 067 33335.95 317.81 2356.62 35.22 2011-03-08 05:45:29.000 067 33335.89 317.77 2356.62 35.22 2011-03-08 05:45:30.000 067 33335.92 317.82 2356.61 35.22 2011-03-08 05:45:31.000 067 33335.99 317.82 2356.64 35.22 2011-03-08 05:45:32.000 067 33335.91 317.77 2356.70 35.22 2011-03-08 05:45:33.000 067 33335.94 317.77 2356.67 35.22 2011-03-08 05:45:34.000 067 33335.87 317.81 2356.58 35.22 2011-03-08 05:45:35.000 067 33335.93 317.82 2356.64 35.22 2011-03-08 05:45:36.000 067 33336.00 317.80 2356.63 35.22 2011-03-08 05:45:37.000 067 33335.79 317.79 2356.59 35.22 2011-03-08 05:45:38.000 067 33335.88 317.81 2356.71 35.22 2011-03-08 05:45:39.000 067 33335.92 317.79 2356.65 35.22 2011-03-08 05:45:40.000 067 33335.94 317.77 2356.68 35.22 2011-03-08 05:45:41.000 067 33335.91 317.77 2356.66 35.22 2011-03-08 05:45:42.000 067 33335.92 317.76 2356.57 35.22 2011-03-08 05:45:43.000 067 33335.77 317.74 2356.71 35.22 2011-03-08 05:45:44.000 067 33335.91 317.74 2356.54 35.22 2011-03-08 05:45:45.000 067 33335.85 317.76 2356.60 35.22 2011-03-08 05:45:46.000 067 33335.82 317.74 2356.68 35.22 2011-03-08 05:45:47.000 067 33335.84 317.77 2356.60 35.22 2011-03-08 05:45:48.000 067 33335.85 317.77 2356.60 35.22 2011-03-08 05:45:49.000 067 33335.92 317.71 2356.62 35.22 2011-03-08 05:45:50.000 067 33335.81 317.73 2356.66 35.22 2011-03-08 05:45:51.000 067 33335.78 317.73 2356.60 35.22 2011-03-08 05:45:52.000 067 33335.77 317.77 2356.73 35.22 2011-03-08 05:45:53.000 067 33335.82 317.75 2356.66 35.22 2011-03-08 05:45:54.000 067 33335.75 317.73 2356.61 35.22 2011-03-08 05:45:55.000 067 33335.77 317.67 2356.64 35.22 2011-03-08 05:45:56.000 067 33335.69 317.74 2356.72 35.22 2011-03-08 05:45:57.000 067 33335.72 317.71 2356.65 35.22 2011-03-08 05:45:58.000 067 33335.76 317.72 2356.65 35.22 2011-03-08 05:45:59.000 067 33335.81 317.72 2356.66 35.22 2011-03-08 05:46:00.000 067 33335.69 317.75 2356.66 35.22 2011-03-08 05:46:01.000 067 33335.71 317.71 2356.63 35.22 2011-03-08 05:46:02.000 067 33335.83 317.74 2356.62 35.22 2011-03-08 05:46:03.000 067 33335.81 317.70 2356.61 35.22 2011-03-08 05:46:04.000 067 33335.80 317.69 2356.61 35.22 2011-03-08 05:46:05.000 067 33335.83 317.69 2356.62 35.22 2011-03-08 05:46:06.000 067 33335.88 317.73 2356.58 35.22 2011-03-08 05:46:07.000 067 33335.78 317.74 2356.58 35.22 2011-03-08 05:46:08.000 067 33335.83 317.72 2356.59 35.22 2011-03-08 05:46:09.000 067 33335.79 317.71 2356.61 35.22 2011-03-08 05:46:10.000 067 33335.85 317.68 2356.64 35.22 2011-03-08 05:46:11.000 067 33335.84 317.71 2356.59 35.22 2011-03-08 05:46:12.000 067 33335.79 317.69 2356.67 35.22 2011-03-08 05:46:13.000 067 33335.80 317.67 2356.58 35.22 2011-03-08 05:46:14.000 067 33335.95 317.71 2356.60 35.22 2011-03-08 05:46:15.000 067 33335.81 317.70 2356.61 35.22 2011-03-08 05:46:16.000 067 33335.83 317.71 2356.72 35.22 2011-03-08 05:46:17.000 067 33335.81 317.74 2356.70 35.22 2011-03-08 05:46:18.000 067 33335.79 317.69 2356.66 35.22 2011-03-08 05:46:19.000 067 33335.74 317.70 2356.64 35.22 2011-03-08 05:46:20.000 067 33335.82 317.63 2356.65 35.22 2011-03-08 05:46:21.000 067 33335.84 317.67 2356.68 35.22 2011-03-08 05:46:22.000 067 33335.84 317.65 2356.72 35.22 2011-03-08 05:46:23.000 067 33335.83 317.64 2356.65 35.22 2011-03-08 05:46:24.000 067 33335.82 317.70 2356.62 35.22 2011-03-08 05:46:25.000 067 33335.83 317.68 2356.66 35.22 2011-03-08 05:46:26.000 067 33335.82 317.70 2356.57 35.22 2011-03-08 05:46:27.000 067 33335.86 317.68 2356.52 35.22 2011-03-08 05:46:28.000 067 33335.79 317.72 2356.57 35.22 2011-03-08 05:46:29.000 067 33335.78 317.69 2356.58 35.22 2011-03-08 05:46:30.000 067 33335.81 317.70 2356.67 35.22 2011-03-08 05:46:31.000 067 33335.85 317.70 2356.60 35.22 2011-03-08 05:46:32.000 067 33335.84 317.66 2356.64 35.22 2011-03-08 05:46:33.000 067 33335.79 317.65 2356.68 35.22 2011-03-08 05:46:34.000 067 33335.85 317.68 2356.76 35.22 2011-03-08 05:46:35.000 067 33335.81 317.70 2356.63 35.22 2011-03-08 05:46:36.000 067 33335.82 317.67 2356.67 35.22 2011-03-08 05:46:37.000 067 33335.75 317.66 2356.57 35.22 2011-03-08 05:46:38.000 067 33335.82 317.69 2356.62 35.22 2011-03-08 05:46:39.000 067 33335.76 317.71 2356.66 35.22 2011-03-08 05:46:40.000 067 33335.82 317.68 2356.66 35.22 2011-03-08 05:46:41.000 067 33335.81 317.70 2356.75 35.22 2011-03-08 05:46:42.000 067 33335.73 317.72 2356.64 35.22 2011-03-08 05:46:43.000 067 33335.73 317.68 2356.64 35.22 2011-03-08 05:46:44.000 067 33335.83 317.71 2356.59 35.22 2011-03-08 05:46:45.000 067 33335.73 317.68 2356.67 35.22 2011-03-08 05:46:46.000 067 33335.79 317.66 2356.62 35.22 2011-03-08 05:46:47.000 067 33335.83 317.68 2356.72 35.22 2011-03-08 05:46:48.000 067 33335.77 317.66 2356.61 35.22 2011-03-08 05:46:49.000 067 33335.67 317.68 2356.60 35.22 2011-03-08 05:46:50.000 067 33335.85 317.66 2356.65 35.22 2011-03-08 05:46:51.000 067 33335.75 317.67 2356.67 35.22 2011-03-08 05:46:52.000 067 33335.80 317.63 2356.63 35.22 2011-03-08 05:46:53.000 067 33335.73 317.64 2356.67 35.22 2011-03-08 05:46:54.000 067 33335.76 317.67 2356.65 35.22 2011-03-08 05:46:55.000 067 33335.80 317.67 2356.64 35.22 2011-03-08 05:46:56.000 067 33335.74 317.68 2356.67 35.22 2011-03-08 05:46:57.000 067 33335.76 317.68 2356.70 35.22 2011-03-08 05:46:58.000 067 33335.76 317.66 2356.60 35.22 2011-03-08 05:46:59.000 067 33335.80 317.66 2356.60 35.22 2011-03-08 05:47:00.000 067 33335.73 317.66 2356.58 35.22 2011-03-08 05:47:01.000 067 33335.79 317.67 2356.61 35.22 2011-03-08 05:47:02.000 067 33335.70 317.66 2356.61 35.22 2011-03-08 05:47:03.000 067 33335.83 317.65 2356.64 35.22 2011-03-08 05:47:04.000 067 33335.78 317.64 2356.63 35.22 2011-03-08 05:47:05.000 067 33335.71 317.63 2356.61 35.22 2011-03-08 05:47:06.000 067 33335.77 317.63 2356.66 35.22 2011-03-08 05:47:07.000 067 33335.77 317.68 2356.67 35.22 2011-03-08 05:47:08.000 067 33335.79 317.65 2356.61 35.22 2011-03-08 05:47:09.000 067 33335.72 317.64 2356.61 35.22 2011-03-08 05:47:10.000 067 33335.76 317.60 2356.64 35.22 2011-03-08 05:47:11.000 067 33335.77 317.65 2356.75 35.22 2011-03-08 05:47:12.000 067 33335.77 317.67 2356.66 35.22 2011-03-08 05:47:13.000 067 33335.80 317.60 2356.60 35.22 2011-03-08 05:47:14.000 067 33335.72 317.63 2356.64 35.22 2011-03-08 05:47:15.000 067 33335.78 317.64 2356.60 35.22 2011-03-08 05:47:16.000 067 33335.79 317.67 2356.73 35.22 2011-03-08 05:47:17.000 067 33335.81 317.64 2356.62 35.22 2011-03-08 05:47:18.000 067 33335.77 317.62 2356.59 35.22 2011-03-08 05:47:19.000 067 33335.79 317.67 2356.71 35.22 2011-03-08 05:47:20.000 067 33335.89 317.67 2356.63 35.22 2011-03-08 05:47:21.000 067 33335.77 317.65 2356.60 35.22 2011-03-08 05:47:22.000 067 33335.82 317.67 2356.60 35.22 2011-03-08 05:47:23.000 067 33335.81 317.63 2356.66 35.22 2011-03-08 05:47:24.000 067 33335.75 317.66 2356.67 35.22 2011-03-08 05:47:25.000 067 33335.77 317.62 2356.58 35.22 2011-03-08 05:47:26.000 067 33335.82 317.63 2356.67 35.22 2011-03-08 05:47:27.000 067 33335.80 317.67 2356.66 35.22 2011-03-08 05:47:28.000 067 33335.88 317.68 2356.61 35.22 2011-03-08 05:47:29.000 067 33335.85 317.68 2356.64 35.22 2011-03-08 05:47:30.000 067 33335.81 317.66 2356.65 35.22 2011-03-08 05:47:31.000 067 33335.68 317.69 2356.63 35.22 2011-03-08 05:47:32.000 067 33335.85 317.63 2356.64 35.22 2011-03-08 05:47:33.000 067 33335.77 317.67 2356.61 35.22 2011-03-08 05:47:34.000 067 33335.76 317.70 2356.66 35.22 2011-03-08 05:47:35.000 067 33335.82 317.69 2356.55 35.22 2011-03-08 05:47:36.000 067 33335.76 317.64 2356.62 35.22 2011-03-08 05:47:37.000 067 33335.81 317.67 2356.67 35.22 2011-03-08 05:47:38.000 067 33335.71 317.71 2356.63 35.22 2011-03-08 05:47:39.000 067 33335.73 317.69 2356.63 35.22 2011-03-08 05:47:40.000 067 33335.79 317.70 2356.63 35.22 2011-03-08 05:47:41.000 067 33335.76 317.67 2356.60 35.22 2011-03-08 05:47:42.000 067 33335.68 317.68 2356.66 35.22 2011-03-08 05:47:43.000 067 33335.70 317.69 2356.70 35.22 2011-03-08 05:47:44.000 067 33335.73 317.67 2356.63 35.22 2011-03-08 05:47:45.000 067 33335.82 317.65 2356.57 35.22 2011-03-08 05:47:46.000 067 33335.75 317.63 2356.54 35.22 2011-03-08 05:47:47.000 067 33335.83 317.64 2356.66 35.22 2011-03-08 05:47:48.000 067 33335.78 317.70 2356.63 35.22 2011-03-08 05:47:49.000 067 33335.77 317.72 2356.64 35.22 2011-03-08 05:47:50.000 067 33335.84 317.69 2356.57 35.22 2011-03-08 05:47:51.000 067 33335.79 317.67 2356.63 35.22 2011-03-08 05:47:52.000 067 33335.81 317.68 2356.71 35.22 2011-03-08 05:47:53.000 067 33335.83 317.74 2356.58 35.22 2011-03-08 05:47:54.000 067 33335.89 317.67 2356.73 35.22 2011-03-08 05:47:55.000 067 33335.79 317.69 2356.61 35.22 2011-03-08 05:47:56.000 067 33335.85 317.69 2356.61 35.22 2011-03-08 05:47:57.000 067 33335.82 317.69 2356.53 35.22 2011-03-08 05:47:58.000 067 33335.81 317.71 2356.64 35.22 2011-03-08 05:47:59.000 067 33335.77 317.70 2356.55 35.22 2011-03-08 05:48:00.000 067 33335.77 317.70 2356.71 35.22 2011-03-08 05:48:01.000 067 33335.83 317.70 2356.69 35.22 2011-03-08 05:48:02.000 067 33335.78 317.67 2356.55 35.22 2011-03-08 05:48:03.000 067 33335.79 317.70 2356.60 35.22 2011-03-08 05:48:04.000 067 33335.86 317.72 2356.61 35.22 2011-03-08 05:48:05.000 067 33335.86 317.71 2356.70 35.22 2011-03-08 05:48:06.000 067 33335.82 317.69 2356.55 35.22 2011-03-08 05:48:07.000 067 33335.70 317.74 2356.64 35.22 2011-03-08 05:48:08.000 067 33335.86 317.70 2356.57 35.22 2011-03-08 05:48:09.000 067 33335.81 317.70 2356.52 35.22 2011-03-08 05:48:10.000 067 33335.67 317.74 2356.67 35.22 2011-03-08 05:48:11.000 067 33335.66 317.66 2356.60 35.22 2011-03-08 05:48:12.000 067 33335.75 317.69 2356.69 35.22 2011-03-08 05:48:13.000 067 33335.59 317.68 2356.61 35.22 2011-03-08 05:48:14.000 067 33335.76 317.68 2356.61 35.22 2011-03-08 05:48:15.000 067 33335.63 317.64 2356.58 35.22 2011-03-08 05:48:16.000 067 33335.69 317.72 2356.55 35.22 2011-03-08 05:48:17.000 067 33335.68 317.69 2356.67 35.22 2011-03-08 05:48:18.000 067 33335.70 317.73 2356.56 35.22 2011-03-08 05:48:19.000 067 33335.71 317.71 2356.57 35.22 2011-03-08 05:48:20.000 067 33335.72 317.70 2356.67 35.22 2011-03-08 05:48:21.000 067 33335.66 317.73 2356.66 35.22 2011-03-08 05:48:22.000 067 33335.63 317.73 2356.66 35.22 2011-03-08 05:48:23.000 067 33335.66 317.71 2356.62 35.22 2011-03-08 05:48:24.000 067 33335.76 317.71 2356.67 35.22 2011-03-08 05:48:25.000 067 33335.68 317.69 2356.64 35.22 2011-03-08 05:48:26.000 067 33335.78 317.68 2356.63 35.22 2011-03-08 05:48:27.000 067 33335.73 317.69 2356.65 35.22 2011-03-08 05:48:28.000 067 33335.69 317.74 2356.58 35.22 2011-03-08 05:48:29.000 067 33335.73 317.69 2356.73 35.22 2011-03-08 05:48:30.000 067 33335.72 317.73 2356.71 35.22 2011-03-08 05:48:31.000 067 33335.83 317.72 2356.67 35.22 2011-03-08 05:48:32.000 067 33335.81 317.69 2356.74 35.22 2011-03-08 05:48:33.000 067 33335.83 317.69 2356.72 35.22 2011-03-08 05:48:34.000 067 33335.82 317.71 2356.64 35.22 2011-03-08 05:48:35.000 067 33335.91 317.71 2356.70 35.22 2011-03-08 05:48:36.000 067 33335.81 317.68 2356.64 35.22 2011-03-08 05:48:37.000 067 33335.83 317.71 2356.72 35.22 2011-03-08 05:48:38.000 067 33335.83 317.66 2356.64 35.22 2011-03-08 05:48:39.000 067 33335.88 317.65 2356.61 35.22 2011-03-08 05:48:40.000 067 33335.97 317.73 2356.70 35.22 2011-03-08 05:48:41.000 067 33335.96 317.70 2356.63 35.22 2011-03-08 05:48:42.000 067 33335.97 317.71 2356.69 35.22 2011-03-08 05:48:43.000 067 33335.98 317.68 2356.68 35.22 2011-03-08 05:48:44.000 067 33335.84 317.72 2356.70 35.22 2011-03-08 05:48:45.000 067 33335.98 317.70 2356.63 35.22 2011-03-08 05:48:46.000 067 33335.93 317.74 2356.59 35.22 2011-03-08 05:48:47.000 067 33336.10 317.75 2356.60 35.22 2011-03-08 05:48:48.000 067 33335.83 317.69 2356.61 35.22 2011-03-08 05:48:49.000 067 33336.09 317.75 2356.63 35.22 2011-03-08 05:48:50.000 067 33335.96 317.75 2356.58 35.22 2011-03-08 05:48:51.000 067 33336.01 317.75 2356.64 35.22 2011-03-08 05:48:52.000 067 33336.03 317.72 2356.61 35.22 2011-03-08 05:48:53.000 067 33335.94 317.74 2356.60 35.22 2011-03-08 05:48:54.000 067 33335.86 317.67 2356.55 35.22 2011-03-08 05:48:55.000 067 33335.85 317.71 2356.65 35.22 2011-03-08 05:48:56.000 067 33335.87 317.73 2356.64 35.22 2011-03-08 05:48:57.000 067 33335.85 317.76 2356.70 35.22 2011-03-08 05:48:58.000 067 33335.85 317.74 2356.63 35.22 2011-03-08 05:48:59.000 067 33335.79 317.72 2356.67 35.22 2011-03-08 05:49:00.000 067 33335.73 317.71 2356.66 35.22 2011-03-08 05:49:01.000 067 33335.71 317.75 2356.57 35.22 2011-03-08 05:49:02.000 067 33335.75 317.73 2356.69 35.22 2011-03-08 05:49:03.000 067 33335.72 317.72 2356.68 35.22 2011-03-08 05:49:04.000 067 33335.72 317.69 2356.63 35.22 2011-03-08 05:49:05.000 067 33335.70 317.72 2356.67 35.22 2011-03-08 05:49:06.000 067 33335.60 317.70 2356.71 35.22 2011-03-08 05:49:07.000 067 33335.82 317.74 2356.70 35.22 2011-03-08 05:49:08.000 067 33335.67 317.75 2356.63 35.22 2011-03-08 05:49:09.000 067 33335.67 317.73 2356.70 35.22 2011-03-08 05:49:10.000 067 33335.69 317.70 2356.68 35.22 2011-03-08 05:49:11.000 067 33335.63 317.70 2356.73 35.22 2011-03-08 05:49:12.000 067 33335.61 317.71 2356.68 35.22 2011-03-08 05:49:13.000 067 33335.63 317.69 2356.72 35.22 2011-03-08 05:49:14.000 067 33335.72 317.75 2356.73 35.22 2011-03-08 05:49:15.000 067 33335.68 317.71 2356.67 35.22 2011-03-08 05:49:16.000 067 33335.74 317.76 2356.69 35.22 2011-03-08 05:49:17.000 067 33335.72 317.72 2356.67 35.22 2011-03-08 05:49:18.000 067 33335.68 317.72 2356.64 35.22 2011-03-08 05:49:19.000 067 33335.66 317.73 2356.67 35.22 2011-03-08 05:49:20.000 067 33335.65 317.73 2356.69 35.22 2011-03-08 05:49:21.000 067 33335.69 317.72 2356.67 35.22 2011-03-08 05:49:22.000 067 33335.79 317.74 2356.73 35.22 2011-03-08 05:49:23.000 067 33335.79 317.69 2356.70 35.22 2011-03-08 05:49:24.000 067 33335.70 317.72 2356.70 35.22 2011-03-08 05:49:25.000 067 33335.78 317.76 2356.74 35.22 2011-03-08 05:49:26.000 067 33335.93 317.72 2356.68 35.22 2011-03-08 05:49:27.000 067 33335.86 317.73 2356.75 35.22 2011-03-08 05:49:28.000 067 33335.94 317.75 2356.74 35.22 2011-03-08 05:49:29.000 067 33335.94 317.75 2356.65 35.22 2011-03-08 05:49:30.000 067 33335.95 317.72 2356.68 35.22 2011-03-08 05:49:31.000 067 33335.92 317.72 2356.72 35.22 2011-03-08 05:49:32.000 067 33335.93 317.71 2356.72 35.22 2011-03-08 05:49:33.000 067 33335.94 317.70 2356.76 35.22 2011-03-08 05:49:34.000 067 33335.97 317.73 2356.72 35.22 2011-03-08 05:49:35.000 067 33335.95 317.74 2356.66 35.22 2011-03-08 05:49:36.000 067 33335.98 317.72 2356.67 35.22 2011-03-08 05:49:37.000 067 33335.94 317.74 2356.66 35.22 2011-03-08 05:49:38.000 067 33335.94 317.72 2356.73 35.22 2011-03-08 05:49:39.000 067 33335.91 317.69 2356.72 35.22 2011-03-08 05:49:40.000 067 33335.95 317.75 2356.67 35.22 2011-03-08 05:49:41.000 067 33335.83 317.73 2356.68 35.22 2011-03-08 05:49:42.000 067 33335.79 317.73 2356.69 35.22 2011-03-08 05:49:43.000 067 33335.85 317.71 2356.64 35.22 2011-03-08 05:49:44.000 067 33335.82 317.72 2356.75 35.22 2011-03-08 05:49:45.000 067 33335.77 317.73 2356.66 35.22 2011-03-08 05:49:46.000 067 33335.76 317.72 2356.67 35.22 2011-03-08 05:49:47.000 067 33335.75 317.74 2356.68 35.22 2011-03-08 05:49:48.000 067 33335.71 317.73 2356.67 35.22 2011-03-08 05:49:49.000 067 33335.73 317.72 2356.64 35.22 2011-03-08 05:49:50.000 067 33335.70 317.71 2356.65 35.22 2011-03-08 05:49:51.000 067 33335.64 317.74 2356.69 35.22 2011-03-08 05:49:52.000 067 33335.64 317.75 2356.66 35.22 2011-03-08 05:49:53.000 067 33335.71 317.77 2356.68 35.22 2011-03-08 05:49:54.000 067 33335.57 317.76 2356.69 35.22 2011-03-08 05:49:55.000 067 33335.60 317.71 2356.63 35.22 2011-03-08 05:49:56.000 067 33335.64 317.73 2356.68 35.22 2011-03-08 05:49:57.000 067 33335.65 317.74 2356.70 35.22 2011-03-08 05:49:58.000 067 33335.66 317.72 2356.63 35.22 2011-03-08 05:49:59.000 067 33335.67 317.68 2356.70 35.22 2011-03-08 05:50:00.000 067 33335.81 317.76 2356.64 35.22 2011-03-08 05:50:01.000 067 33335.63 317.70 2356.67 35.22 2011-03-08 05:50:02.000 067 33335.63 317.75 2356.67 35.22 2011-03-08 05:50:03.000 067 33335.59 317.72 2356.70 35.22 2011-03-08 05:50:04.000 067 33335.66 317.69 2356.68 35.22 2011-03-08 05:50:05.000 067 33335.59 317.70 2356.68 35.22 2011-03-08 05:50:06.000 067 33335.61 317.73 2356.70 35.22 2011-03-08 05:50:07.000 067 33335.63 317.70 2356.73 35.22 2011-03-08 05:50:08.000 067 33335.70 317.69 2356.71 35.22 2011-03-08 05:50:09.000 067 33335.63 317.73 2356.68 35.22 2011-03-08 05:50:10.000 067 33335.72 317.71 2356.76 35.22 2011-03-08 05:50:11.000 067 33335.80 317.70 2356.72 35.22 2011-03-08 05:50:12.000 067 33335.66 317.68 2356.78 35.22 2011-03-08 05:50:13.000 067 33335.67 317.71 2356.73 35.22 2011-03-08 05:50:14.000 067 33335.74 317.70 2356.72 35.22 2011-03-08 05:50:15.000 067 33335.71 317.72 2356.78 35.22 2011-03-08 05:50:16.000 067 33335.75 317.68 2356.71 35.22 2011-03-08 05:50:17.000 067 33335.63 317.71 2356.73 35.22 2011-03-08 05:50:18.000 067 33335.81 317.67 2356.76 35.22 2011-03-08 05:50:19.000 067 33335.70 317.73 2356.72 35.22 2011-03-08 05:50:20.000 067 33335.81 317.75 2356.74 35.22 2011-03-08 05:50:21.000 067 33335.74 317.71 2356.71 35.22 2011-03-08 05:50:22.000 067 33335.73 317.72 2356.69 35.22 2011-03-08 05:50:23.000 067 33335.72 317.69 2356.74 35.22 2011-03-08 05:50:24.000 067 33335.64 317.70 2356.72 35.22 2011-03-08 05:50:25.000 067 33335.83 317.71 2356.70 35.21 2011-03-08 05:50:26.000 067 33335.72 317.70 2356.73 35.22 2011-03-08 05:50:27.000 067 33335.70 317.68 2356.76 35.22 2011-03-08 05:50:28.000 067 33335.71 317.67 2356.68 35.22 2011-03-08 05:50:29.000 067 33335.67 317.73 2356.70 35.22 2011-03-08 05:50:30.000 067 33335.69 317.66 2356.71 35.22 2011-03-08 05:50:31.000 067 33335.72 317.72 2356.74 35.22 2011-03-08 05:50:32.000 067 33335.91 317.69 2356.76 35.22 2011-03-08 05:50:33.000 067 33335.63 317.69 2356.78 35.22 2011-03-08 05:50:34.000 067 33335.75 317.73 2356.70 35.22 2011-03-08 05:50:35.000 067 33335.69 317.67 2356.69 35.22 2011-03-08 05:50:36.000 067 33335.70 317.68 2356.77 35.22 2011-03-08 05:50:37.000 067 33335.70 317.72 2356.74 35.22 2011-03-08 05:50:38.000 067 33335.77 317.69 2356.78 35.22 2011-03-08 05:50:39.000 067 33335.69 317.62 2356.77 35.22 2011-03-08 05:50:40.000 067 33335.63 317.64 2356.79 35.22 2011-03-08 05:50:41.000 067 33335.63 317.65 2356.74 35.22 2011-03-08 05:50:42.000 067 33335.70 317.69 2356.80 35.22 2011-03-08 05:50:43.000 067 33335.67 317.69 2356.78 35.21 2011-03-08 05:50:44.000 067 33335.73 317.73 2356.80 35.22 2011-03-08 05:50:45.000 067 33335.62 317.71 2356.78 35.22 2011-03-08 05:50:46.000 067 33335.69 317.66 2356.79 35.22 2011-03-08 05:50:47.000 067 33335.61 317.64 2356.76 35.22 2011-03-08 05:50:48.000 067 33335.58 317.67 2356.70 35.22 2011-03-08 05:50:49.000 067 33335.59 317.63 2356.70 35.22 2011-03-08 05:50:50.000 067 33335.57 317.66 2356.76 35.22 2011-03-08 05:50:51.000 067 33335.61 317.66 2356.78 35.22 2011-03-08 05:50:52.000 067 33335.60 317.71 2356.74 35.22 2011-03-08 05:50:53.000 067 33335.66 317.65 2356.83 35.22 2011-03-08 05:50:54.000 067 33335.63 317.67 2356.82 35.22 2011-03-08 05:50:55.000 067 33335.63 317.69 2356.75 35.22 2011-03-08 05:50:56.000 067 33335.62 317.69 2356.73 35.22 2011-03-08 05:50:57.000 067 33335.66 317.68 2356.74 35.22 2011-03-08 05:50:58.000 067 33335.71 317.63 2356.76 35.21 2011-03-08 05:50:59.000 067 33335.71 317.62 2356.71 35.22 2011-03-08 05:51:00.000 067 33335.70 317.59 2356.73 35.22 2011-03-08 05:51:01.000 067 33335.60 317.63 2356.79 35.22 2011-03-08 05:51:02.000 067 33335.69 317.64 2356.76 35.22 2011-03-08 05:51:03.000 067 33335.59 317.63 2356.78 35.22 2011-03-08 05:51:04.000 067 33335.73 317.60 2356.70 35.22 2011-03-08 05:51:05.000 067 33335.70 317.61 2356.73 35.22 2011-03-08 05:51:06.000 067 33335.69 317.59 2356.85 35.22 2011-03-08 05:51:07.000 067 33335.73 317.60 2356.72 35.22 2011-03-08 05:51:08.000 067 33335.73 317.64 2356.72 35.22 2011-03-08 05:51:09.000 067 33335.79 317.59 2356.72 35.22 2011-03-08 05:51:10.000 067 33335.68 317.61 2356.76 35.22 2011-03-08 05:51:11.000 067 33335.70 317.61 2356.72 35.22 2011-03-08 05:51:12.000 067 33335.74 317.60 2356.73 35.21 2011-03-08 05:51:13.000 067 33335.64 317.60 2356.80 35.22 2011-03-08 05:51:14.000 067 33335.75 317.58 2356.72 35.22 2011-03-08 05:51:15.000 067 33335.70 317.60 2356.70 35.22 2011-03-08 05:51:16.000 067 33335.66 317.58 2356.76 35.22 2011-03-08 05:51:17.000 067 33335.70 317.58 2356.72 35.22 2011-03-08 05:51:18.000 067 33335.69 317.56 2356.75 35.22 2011-03-08 05:51:19.000 067 33335.68 317.54 2356.73 35.22 2011-03-08 05:51:20.000 067 33335.69 317.57 2356.75 35.22 2011-03-08 05:51:21.000 067 33335.66 317.55 2356.65 35.22 2011-03-08 05:51:22.000 067 33335.64 317.65 2356.73 35.22 2011-03-08 05:51:23.000 067 33335.64 317.56 2356.75 35.22 2011-03-08 05:51:24.000 067 33335.50 317.57 2356.68 35.22 2011-03-08 05:51:25.000 067 33335.62 317.55 2356.66 35.21 2011-03-08 05:51:26.000 067 33335.56 317.58 2356.72 35.22 2011-03-08 05:51:27.000 067 33335.57 317.58 2356.66 35.22 2011-03-08 05:51:28.000 067 33335.56 317.59 2356.78 35.22 2011-03-08 05:51:29.000 067 33335.62 317.57 2356.74 35.22 2011-03-08 05:51:30.000 067 33335.62 317.58 2356.76 35.22 2011-03-08 05:51:31.000 067 33335.68 317.62 2356.71 35.22 2011-03-08 05:51:32.000 067 33335.58 317.56 2356.74 35.22 2011-03-08 05:51:33.000 067 33335.60 317.54 2356.80 35.22 2011-03-08 05:51:34.000 067 33335.60 317.62 2356.78 35.22 2011-03-08 05:51:35.000 067 33335.52 317.55 2356.78 35.22 2011-03-08 05:51:36.000 067 33335.57 317.58 2356.82 35.22 2011-03-08 05:51:37.000 067 33335.61 317.52 2356.74 35.21 2011-03-08 05:51:38.000 067 33335.47 317.58 2356.85 35.22 2011-03-08 05:51:39.000 067 33335.62 317.57 2356.73 35.22 2011-03-08 05:51:40.000 067 33335.61 317.59 2356.88 35.22 2011-03-08 05:51:41.000 067 33335.68 317.59 2356.85 35.22 2011-03-08 05:51:42.000 067 33335.62 317.57 2356.80 35.22 2011-03-08 05:51:43.000 067 33335.66 317.57 2356.83 35.22 2011-03-08 05:51:44.000 067 33335.56 317.56 2356.80 35.22 2011-03-08 05:51:45.000 067 33335.61 317.56 2356.81 35.22 2011-03-08 05:51:46.000 067 33335.63 317.59 2356.81 35.22 2011-03-08 05:51:47.000 067 33335.67 317.55 2356.73 35.22 2011-03-08 05:51:48.000 067 33335.66 317.52 2356.82 35.22 2011-03-08 05:51:49.000 067 33335.69 317.56 2356.85 35.22 2011-03-08 05:51:50.000 067 33335.66 317.55 2356.71 35.22 2011-03-08 05:51:51.000 067 33335.67 317.55 2356.79 35.22 2011-03-08 05:51:52.000 067 33335.69 317.54 2356.75 35.22 2011-03-08 05:51:53.000 067 33335.63 317.57 2356.80 35.22 2011-03-08 05:51:54.000 067 33335.64 317.54 2356.80 35.22 2011-03-08 05:51:55.000 067 33335.63 317.61 2356.76 35.22 2011-03-08 05:51:56.000 067 33335.66 317.53 2356.78 35.22 2011-03-08 05:51:57.000 067 33335.69 317.52 2356.86 35.22 2011-03-08 05:51:58.000 067 33335.74 317.57 2356.75 35.22 2011-03-08 05:51:59.000 067 33335.69 317.57 2356.78 35.22 2011-03-08 05:52:00.000 067 33335.74 317.54 2356.77 35.22 2011-03-08 05:52:01.000 067 33335.63 317.54 2356.82 35.22 2011-03-08 05:52:02.000 067 33335.67 317.54 2356.78 35.22 2011-03-08 05:52:03.000 067 33335.65 317.51 2356.78 35.22 2011-03-08 05:52:04.000 067 33335.63 317.53 2356.79 35.22 2011-03-08 05:52:05.000 067 33335.66 317.56 2356.71 35.22 2011-03-08 05:52:06.000 067 33335.66 317.56 2356.76 35.22 2011-03-08 05:52:07.000 067 33335.78 317.53 2356.77 35.22 2011-03-08 05:52:08.000 067 33335.61 317.52 2356.81 35.22 2011-03-08 05:52:09.000 067 33335.61 317.51 2356.82 35.22 2011-03-08 05:52:10.000 067 33335.60 317.53 2356.76 35.22 2011-03-08 05:52:11.000 067 33335.64 317.56 2356.74 35.21 2011-03-08 05:52:12.000 067 33335.65 317.54 2356.79 35.22 2011-03-08 05:52:13.000 067 33335.63 317.53 2356.83 35.21 2011-03-08 05:52:14.000 067 33335.60 317.52 2356.80 35.22 2011-03-08 05:52:15.000 067 33335.58 317.48 2356.83 35.22 2011-03-08 05:52:16.000 067 33335.57 317.59 2356.73 35.22 2011-03-08 05:52:17.000 067 33335.55 317.56 2356.70 35.22 2011-03-08 05:52:18.000 067 33335.48 317.52 2356.73 35.22 2011-03-08 05:52:19.000 067 33335.62 317.57 2356.78 35.22 2011-03-08 05:52:20.000 067 33335.56 317.55 2356.79 35.22 2011-03-08 05:52:21.000 067 33335.61 317.52 2356.81 35.22 2011-03-08 05:52:22.000 067 33335.64 317.53 2356.79 35.22 2011-03-08 05:52:23.000 067 33335.65 317.56 2356.77 35.22 2011-03-08 05:52:24.000 067 33335.52 317.54 2356.78 35.22 2011-03-08 05:52:25.000 067 33335.68 317.56 2356.85 35.22 2011-03-08 05:52:26.000 067 33335.50 317.51 2356.82 35.22 2011-03-08 05:52:27.000 067 33335.57 317.51 2356.83 35.22 2011-03-08 05:52:28.000 067 33335.56 317.54 2356.72 35.22 2011-03-08 05:52:29.000 067 33335.60 317.52 2356.81 35.22 2011-03-08 05:52:30.000 067 33335.64 317.56 2356.89 35.22 2011-03-08 05:52:31.000 067 33335.61 317.53 2356.78 35.22 2011-03-08 05:52:32.000 067 33335.53 317.52 2356.79 35.22 2011-03-08 05:52:33.000 067 33335.56 317.50 2356.81 35.22 2011-03-08 05:52:34.000 067 33335.59 317.52 2356.77 35.22 2011-03-08 05:52:35.000 067 33335.60 317.52 2356.83 35.22 2011-03-08 05:52:36.000 067 33335.58 317.54 2356.86 35.22 2011-03-08 05:52:37.000 067 33335.56 317.52 2356.79 35.22 2011-03-08 05:52:38.000 067 33335.58 317.54 2356.83 35.22 2011-03-08 05:52:39.000 067 33335.57 317.50 2356.80 35.22 2011-03-08 05:52:40.000 067 33335.61 317.53 2356.78 35.22 2011-03-08 05:52:41.000 067 33335.67 317.50 2356.82 35.22 2011-03-08 05:52:42.000 067 33335.63 317.51 2356.80 35.22 2011-03-08 05:52:43.000 067 33335.60 317.48 2356.78 35.22 2011-03-08 05:52:44.000 067 33335.63 317.52 2356.82 35.22 2011-03-08 05:52:45.000 067 33335.62 317.50 2356.84 35.22 2011-03-08 05:52:46.000 067 33335.68 317.50 2356.74 35.22 2011-03-08 05:52:47.000 067 33335.72 317.51 2356.73 35.22 2011-03-08 05:52:48.000 067 33335.66 317.52 2356.87 35.22 2011-03-08 05:52:49.000 067 33335.70 317.45 2356.80 35.22 2011-03-08 05:52:50.000 067 33335.74 317.54 2356.73 35.21 2011-03-08 05:52:51.000 067 33335.73 317.50 2356.84 35.22 2011-03-08 05:52:52.000 067 33335.80 317.53 2356.85 35.22 2011-03-08 05:52:53.000 067 33335.87 317.52 2356.80 35.21 2011-03-08 05:52:54.000 067 33335.84 317.44 2356.74 35.22 2011-03-08 05:52:55.000 067 33335.82 317.50 2356.76 35.22 2011-03-08 05:52:56.000 067 33335.86 317.48 2356.81 35.21 2011-03-08 05:52:57.000 067 33335.88 317.47 2356.78 35.22 2011-03-08 05:52:58.000 067 33335.82 317.50 2356.76 35.21 2011-03-08 05:52:59.000 067 33335.94 317.45 2356.78 35.21 2011-03-08 05:53:00.000 067 33335.99 317.42 2356.79 35.22 2011-03-08 05:53:01.000 067 33335.91 317.46 2356.73 35.21 2011-03-08 05:53:02.000 067 33335.94 317.45 2356.73 35.21 2011-03-08 05:53:03.000 067 33335.93 317.47 2356.73 35.22 2011-03-08 05:53:04.000 067 33335.91 317.42 2356.76 35.21 2011-03-08 05:53:05.000 067 33335.94 317.49 2356.80 35.21 2011-03-08 05:53:06.000 067 33335.83 317.42 2356.80 35.22 2011-03-08 05:53:07.000 067 33335.90 317.46 2356.80 35.22 2011-03-08 05:53:08.000 067 33335.97 317.46 2356.68 35.22 2011-03-08 05:53:09.000 067 33335.89 317.44 2356.73 35.22 2011-03-08 05:53:10.000 067 33335.97 317.42 2356.74 35.22 2011-03-08 05:53:11.000 067 33335.91 317.46 2356.72 35.21 2011-03-08 05:53:12.000 067 33335.91 317.43 2356.73 35.22 2011-03-08 05:53:13.000 067 33335.85 317.44 2356.67 35.22 2011-03-08 05:53:14.000 067 33335.89 317.46 2356.61 35.21 2011-03-08 05:53:15.000 067 33335.82 317.46 2356.63 35.22 2011-03-08 05:53:16.000 067 33335.76 317.46 2356.72 35.21 2011-03-08 05:53:17.000 067 33335.72 317.41 2356.60 35.22 2011-03-08 05:53:18.000 067 33335.80 317.46 2356.64 35.22 2011-03-08 05:53:19.000 067 33335.65 317.45 2356.66 35.22 2011-03-08 05:53:20.000 067 33335.66 317.46 2356.63 35.22 2011-03-08 05:53:21.000 067 33335.68 317.42 2356.61 35.22 2011-03-08 05:53:22.000 067 33335.64 317.45 2356.78 35.22 2011-03-08 05:53:23.000 067 33335.62 317.43 2356.73 35.21 2011-03-08 05:53:24.000 067 33335.61 317.44 2356.68 35.22 2011-03-08 05:53:25.000 067 33335.63 317.45 2356.74 35.21 2011-03-08 05:53:26.000 067 33335.66 317.39 2356.66 35.21 2011-03-08 05:53:27.000 067 33335.60 317.39 2356.64 35.21 2011-03-08 05:53:28.000 067 33335.65 317.42 2356.69 35.21 2011-03-08 05:53:29.000 067 33335.63 317.42 2356.74 35.21 2011-03-08 05:53:30.000 067 33335.61 317.43 2356.74 35.22 2011-03-08 05:53:31.000 067 33335.51 317.39 2356.72 35.22 2011-03-08 05:53:32.000 067 33335.72 317.42 2356.80 35.21 2011-03-08 05:53:33.000 067 33335.61 317.41 2356.84 35.21 2011-03-08 05:53:34.000 067 33335.67 317.37 2356.79 35.22 2011-03-08 05:53:35.000 067 33335.58 317.38 2356.82 35.22 2011-03-08 05:53:36.000 067 33335.56 317.36 2356.76 35.22 2011-03-08 05:53:37.000 067 33335.71 317.43 2356.74 35.22 2011-03-08 05:53:38.000 067 33335.56 317.35 2356.78 35.22 2011-03-08 05:53:39.000 067 33335.60 317.38 2356.81 35.22 2011-03-08 05:53:40.000 067 33335.68 317.34 2356.79 35.22 2011-03-08 05:53:41.000 067 33335.63 317.33 2356.81 35.22 2011-03-08 05:53:42.000 067 33335.63 317.33 2356.82 35.22 2011-03-08 05:53:43.000 067 33335.68 317.34 2356.79 35.22 2011-03-08 05:53:44.000 067 33335.69 317.36 2356.76 35.21 2011-03-08 05:53:45.000 067 33335.70 317.40 2356.68 35.21 2011-03-08 05:53:46.000 067 33335.66 317.37 2356.78 35.21 2011-03-08 05:53:47.000 067 33335.69 317.35 2356.74 35.21 2011-03-08 05:53:48.000 067 33335.63 317.36 2356.76 35.21 2011-03-08 05:53:49.000 067 33335.82 317.32 2356.74 35.21 2011-03-08 05:53:50.000 067 33335.81 317.34 2356.73 35.21 2011-03-08 05:53:51.000 067 33335.75 317.30 2356.67 35.21 2011-03-08 05:53:52.000 067 33335.90 317.36 2356.77 35.21 2011-03-08 05:53:53.000 067 33335.81 317.32 2356.67 35.22 2011-03-08 05:53:54.000 067 33335.82 317.36 2356.83 35.21 2011-03-08 05:53:55.000 067 33335.78 317.36 2356.76 35.21 2011-03-08 05:53:56.000 067 33335.76 317.32 2356.78 35.21 2011-03-08 05:53:57.000 067 33335.75 317.32 2356.78 35.21 2011-03-08 05:53:58.000 067 33335.79 317.36 2356.76 35.21 2011-03-08 05:53:59.000 067 33335.75 317.30 2356.62 35.21 2011-03-08 05:54:00.000 067 33335.76 317.32 2356.74 35.22 2011-03-08 05:54:01.000 067 33335.69 317.32 2356.68 35.22 2011-03-08 05:54:02.000 067 33335.76 317.33 2356.71 35.21 2011-03-08 05:54:03.000 067 33335.73 317.35 2356.74 35.21 2011-03-08 05:54:04.000 067 33335.78 317.29 2356.82 35.21 2011-03-08 05:54:05.000 067 33335.77 317.31 2356.68 35.21 2011-03-08 05:54:06.000 067 33335.66 317.27 2356.71 35.21 2011-03-08 05:54:07.000 067 33335.75 317.28 2356.71 35.21 2011-03-08 05:54:08.000 067 33335.68 317.29 2356.65 35.21 2011-03-08 05:54:09.000 067 33335.69 317.29 2356.66 35.21 2011-03-08 05:54:10.000 067 33335.68 317.28 2356.73 35.21 2011-03-08 05:54:11.000 067 33335.73 317.29 2356.77 35.21 2011-03-08 05:54:12.000 067 33335.63 317.34 2356.68 35.21 2011-03-08 05:54:13.000 067 33335.67 317.29 2356.70 35.21 2011-03-08 05:54:14.000 067 33335.62 317.30 2356.76 35.21 2011-03-08 05:54:15.000 067 33335.60 317.29 2356.67 35.21 2011-03-08 05:54:16.000 067 33335.66 317.28 2356.73 35.21 2011-03-08 05:54:17.000 067 33335.67 317.29 2356.68 35.22 2011-03-08 05:54:18.000 067 33335.52 317.27 2356.70 35.22 2011-03-08 05:54:19.000 067 33335.65 317.29 2356.74 35.22 2011-03-08 05:54:20.000 067 33335.72 317.26 2356.81 35.21 2011-03-08 05:54:21.000 067 33335.65 317.27 2356.72 35.22 2011-03-08 05:54:22.000 067 33335.70 317.26 2356.74 35.22 2011-03-08 05:54:23.000 067 33335.63 317.21 2356.67 35.22 2011-03-08 05:54:24.000 067 33335.69 317.26 2356.80 35.22 2011-03-08 05:54:25.000 067 33335.74 317.22 2356.68 35.22 2011-03-08 05:54:26.000 067 33335.70 317.26 2356.73 35.21 2011-03-08 05:54:27.000 067 33335.64 317.27 2356.72 35.21 2011-03-08 05:54:28.000 067 33335.79 317.31 2356.75 35.21 2011-03-08 05:54:29.000 067 33335.78 317.22 2356.81 35.22 2011-03-08 05:54:30.000 067 33335.68 317.30 2356.74 35.21 2011-03-08 05:54:31.000 067 33335.86 317.23 2356.85 35.21 2011-03-08 05:54:32.000 067 33335.76 317.26 2356.73 35.22 2011-03-08 05:54:33.000 067 33335.67 317.26 2356.74 35.22 2011-03-08 05:54:34.000 067 33335.78 317.21 2356.74 35.21 2011-03-08 05:54:35.000 067 33335.85 317.21 2356.81 35.22 2011-03-08 05:54:36.000 067 33335.85 317.21 2356.76 35.22 2011-03-08 05:54:37.000 067 33335.88 317.18 2356.71 35.22 2011-03-08 05:54:38.000 067 33335.80 317.20 2356.82 35.21 2011-03-08 05:54:39.000 067 33335.81 317.21 2356.78 35.21 2011-03-08 05:54:40.000 067 33335.86 317.25 2356.69 35.22 2011-03-08 05:54:41.000 067 33335.83 317.18 2356.74 35.21 2011-03-08 05:54:42.000 067 33335.77 317.20 2356.67 35.21 2011-03-08 05:54:43.000 067 33335.81 317.18 2356.72 35.22 2011-03-08 05:54:44.000 067 33335.67 317.21 2356.72 35.21 2011-03-08 05:54:45.000 067 33335.71 317.23 2356.64 35.21 2011-03-08 05:54:46.000 067 33335.82 317.23 2356.72 35.22 2011-03-08 05:54:47.000 067 33335.73 317.20 2356.72 35.22 2011-03-08 05:54:48.000 067 33335.74 317.20 2356.72 35.22 2011-03-08 05:54:49.000 067 33335.78 317.19 2356.70 35.21 2011-03-08 05:54:50.000 067 33335.75 317.27 2356.73 35.22 2011-03-08 05:54:51.000 067 33335.69 317.24 2356.67 35.22 2011-03-08 05:54:52.000 067 33335.66 317.17 2356.73 35.21 2011-03-08 05:54:53.000 067 33335.64 317.20 2356.71 35.21 2011-03-08 05:54:54.000 067 33335.73 317.18 2356.65 35.21 2011-03-08 05:54:55.000 067 33335.58 317.16 2356.74 35.21 2011-03-08 05:54:56.000 067 33335.63 317.16 2356.76 35.21 2011-03-08 05:54:57.000 067 33335.57 317.14 2356.82 35.21 2011-03-08 05:54:58.000 067 33335.57 317.15 2356.71 35.22 2011-03-08 05:54:59.000 067 33335.57 317.14 2356.77 35.21 2011-03-08 05:55:00.000 067 33335.45 317.15 2356.69 35.22 2011-03-08 05:55:01.000 067 33335.54 317.17 2356.81 35.21 2011-03-08 05:55:02.000 067 33335.50 317.18 2356.72 35.21 2011-03-08 05:55:03.000 067 33335.53 317.20 2356.68 35.21 2011-03-08 05:55:04.000 067 33335.57 317.15 2356.73 35.21 2011-03-08 05:55:05.000 067 33335.50 317.11 2356.70 35.22 2011-03-08 05:55:06.000 067 33335.43 317.11 2356.78 35.21 2011-03-08 05:55:07.000 067 33335.54 317.08 2356.74 35.21 2011-03-08 05:55:08.000 067 33335.54 317.08 2356.73 35.21 2011-03-08 05:55:09.000 067 33335.48 317.10 2356.76 35.21 2011-03-08 05:55:10.000 067 33335.56 317.07 2356.67 35.21 2011-03-08 05:55:11.000 067 33335.58 317.09 2356.73 35.21 2011-03-08 05:55:12.000 067 33335.54 317.07 2356.79 35.21 2011-03-08 05:55:13.000 067 33335.62 317.09 2356.80 35.21 2011-03-08 05:55:14.000 067 33335.51 317.04 2356.74 35.21 2011-03-08 05:55:15.000 067 33335.62 317.06 2356.72 35.21 2011-03-08 05:55:16.000 067 33335.57 317.06 2356.83 35.21 2011-03-08 05:55:17.000 067 33335.59 317.10 2356.72 35.21 2011-03-08 05:55:18.000 067 33335.48 317.06 2356.81 35.21 2011-03-08 05:55:19.000 067 33335.71 317.06 2356.79 35.21 2011-03-08 05:55:20.000 067 33335.64 317.04 2356.82 35.22 2011-03-08 05:55:21.000 067 33335.54 317.02 2356.83 35.22 2011-03-08 05:55:22.000 067 33335.70 317.05 2356.79 35.21 2011-03-08 05:55:23.000 067 33335.68 317.03 2356.79 35.21 2011-03-08 05:55:24.000 067 33335.65 317.02 2356.80 35.21 2011-03-08 05:55:25.000 067 33335.73 317.02 2356.68 35.21 2011-03-08 05:55:26.000 067 33335.70 317.05 2356.76 35.21 2011-03-08 05:55:27.000 067 33335.64 317.03 2356.73 35.21 2011-03-08 05:55:28.000 067 33335.70 316.99 2356.70 35.21 2011-03-08 05:55:29.000 067 33335.63 317.04 2356.68 35.21 2011-03-08 05:55:30.000 067 33335.63 316.98 2356.70 35.21 2011-03-08 05:55:31.000 067 33335.73 317.00 2356.72 35.21 2011-03-08 05:55:32.000 067 33335.70 317.01 2356.73 35.21 2011-03-08 05:55:33.000 067 33335.68 316.99 2356.70 35.21 2011-03-08 05:55:34.000 067 33335.74 317.02 2356.70 35.21 2011-03-08 05:55:35.000 067 33335.70 316.97 2356.74 35.21 2011-03-08 05:55:36.000 067 33335.60 316.99 2356.78 35.21 2011-03-08 05:55:37.000 067 33335.70 316.97 2356.71 35.21 2011-03-08 05:55:38.000 067 33335.63 316.95 2356.76 35.21 2011-03-08 05:55:39.000 067 33335.54 316.94 2356.69 35.21 2011-03-08 05:55:40.000 067 33335.53 316.94 2356.70 35.21 2011-03-08 05:55:41.000 067 33335.58 317.00 2356.71 35.21 2011-03-08 05:55:42.000 067 33335.53 317.00 2356.83 35.21 2011-03-08 05:55:43.000 067 33335.60 316.94 2356.72 35.21 2011-03-08 05:55:44.000 067 33335.44 316.96 2356.65 35.21 2011-03-08 05:55:45.000 067 33335.51 316.92 2356.63 35.21 2011-03-08 05:55:46.000 067 33335.49 316.90 2356.70 35.21 2011-03-08 05:55:47.000 067 33335.40 316.92 2356.78 35.21 2011-03-08 05:55:48.000 067 33335.48 316.94 2356.68 35.21 2011-03-08 05:55:49.000 067 33335.33 316.98 2356.80 35.21 2011-03-08 05:55:50.000 067 33335.46 316.91 2356.76 35.21 2011-03-08 05:55:51.000 067 33335.42 316.90 2356.74 35.21 2011-03-08 05:55:52.000 067 33335.37 316.90 2356.79 35.21 2011-03-08 05:55:53.000 067 33335.48 316.90 2356.71 35.21 2011-03-08 05:55:54.000 067 33335.39 316.88 2356.76 35.21 2011-03-08 05:55:55.000 067 33335.49 316.87 2356.70 35.21 2011-03-08 05:55:56.000 067 33335.39 316.90 2356.68 35.21 2011-03-08 05:55:57.000 067 33335.41 316.89 2356.76 35.21 2011-03-08 05:55:58.000 067 33335.47 316.89 2356.79 35.21 2011-03-08 05:55:59.000 067 33335.36 316.88 2356.73 35.21 2011-03-08 05:56:00.000 067 33335.45 316.86 2356.76 35.21 2011-03-08 05:56:01.000 067 33335.43 316.86 2356.75 35.21 2011-03-08 05:56:02.000 067 33335.41 316.84 2356.75 35.21 2011-03-08 05:56:03.000 067 33335.32 316.84 2356.76 35.21 2011-03-08 05:56:04.000 067 33335.48 316.80 2356.83 35.21 2011-03-08 05:56:05.000 067 33335.41 316.83 2356.73 35.21 2011-03-08 05:56:06.000 067 33335.43 316.83 2356.74 35.21 2011-03-08 05:56:07.000 067 33335.47 316.81 2356.74 35.21 2011-03-08 05:56:08.000 067 33335.48 316.80 2356.72 35.21 2011-03-08 05:56:09.000 067 33335.40 316.77 2356.72 35.21 2011-03-08 05:56:10.000 067 33335.44 316.76 2356.78 35.22 2011-03-08 05:56:11.000 067 33335.47 316.77 2356.66 35.21 2011-03-08 05:56:12.000 067 33335.44 316.80 2356.74 35.21 2011-03-08 05:56:13.000 067 33335.44 316.83 2356.82 35.22 2011-03-08 05:56:14.000 067 33335.51 316.84 2356.75 35.22 2011-03-08 05:56:15.000 067 33335.44 316.78 2356.71 35.21 2011-03-08 05:56:16.000 067 33335.46 316.76 2356.79 35.21 2011-03-08 05:56:17.000 067 33335.42 316.74 2356.71 35.21 2011-03-08 05:56:18.000 067 33335.38 316.74 2356.73 35.21 2011-03-08 05:56:19.000 067 33335.50 316.80 2356.78 35.21 2011-03-08 05:56:20.000 067 33335.45 316.78 2356.69 35.21 2011-03-08 05:56:21.000 067 33335.48 316.78 2356.71 35.21 2011-03-08 05:56:22.000 067 33335.46 316.76 2356.73 35.21 2011-03-08 05:56:23.000 067 33335.56 316.74 2356.76 35.21 2011-03-08 05:56:24.000 067 33335.48 316.71 2356.76 35.21 2011-03-08 05:56:25.000 067 33335.39 316.76 2356.72 35.22 2011-03-08 05:56:26.000 067 33335.48 316.74 2356.79 35.21 2011-03-08 05:56:27.000 067 33335.47 316.72 2356.79 35.21 2011-03-08 05:56:28.000 067 33335.56 316.75 2356.72 35.21 2011-03-08 05:56:29.000 067 33335.39 316.75 2356.72 35.21 2011-03-08 05:56:30.000 067 33335.50 316.71 2356.70 35.21 2011-03-08 05:56:31.000 067 33335.42 316.74 2356.75 35.21 2011-03-08 05:56:32.000 067 33335.39 316.75 2356.68 35.21 2011-03-08 05:56:33.000 067 33335.36 316.76 2356.71 35.21 2011-03-08 05:56:34.000 067 33335.51 316.65 2356.73 35.21 2011-03-08 05:56:35.000 067 33335.44 316.72 2356.69 35.21 2011-03-08 05:56:36.000 067 33335.39 316.67 2356.70 35.21 2011-03-08 05:56:37.000 067 33335.41 316.71 2356.72 35.21 2011-03-08 05:56:38.000 067 33335.47 316.65 2356.74 35.21 2011-03-08 05:56:39.000 067 33335.38 316.65 2356.70 35.21 2011-03-08 05:56:40.000 067 33335.41 316.69 2356.78 35.22 2011-03-08 05:56:41.000 067 33335.38 316.71 2356.70 35.21 2011-03-08 05:56:42.000 067 33335.35 316.63 2356.72 35.21 2011-03-08 05:56:43.000 067 33335.42 316.65 2356.68 35.21 2011-03-08 05:56:44.000 067 33335.48 316.66 2356.72 35.21 2011-03-08 05:56:45.000 067 33335.37 316.67 2356.72 35.21 2011-03-08 05:56:46.000 067 33335.34 316.62 2356.76 35.21 2011-03-08 05:56:47.000 067 33335.47 316.62 2356.70 35.21 2011-03-08 05:56:48.000 067 33335.42 316.59 2356.70 35.21 2011-03-08 05:56:49.000 067 33335.41 316.65 2356.76 35.21 2011-03-08 05:56:50.000 067 33335.37 316.63 2356.59 35.21 2011-03-08 05:56:51.000 067 33335.39 316.62 2356.61 35.21 2011-03-08 05:56:52.000 067 33335.40 316.62 2356.75 35.21 2011-03-08 05:56:53.000 067 33335.35 316.62 2356.68 35.21 2011-03-08 05:56:54.000 067 33335.34 316.58 2356.79 35.21 2011-03-08 05:56:55.000 067 33335.37 316.65 2356.79 35.21 2011-03-08 05:56:56.000 067 33335.34 316.61 2356.73 35.21 2011-03-08 05:56:57.000 067 33335.39 316.60 2356.76 35.21 2011-03-08 05:56:58.000 067 33335.36 316.59 2356.77 35.21 2011-03-08 05:56:59.000 067 33335.38 316.59 2356.68 35.21 2011-03-08 05:57:00.000 067 33335.35 316.57 2356.60 35.21 2011-03-08 05:57:01.000 067 33335.42 316.61 2356.70 35.21 2011-03-08 05:57:02.000 067 33335.35 316.60 2356.66 35.21 2011-03-08 05:57:03.000 067 33335.46 316.55 2356.61 35.21 2011-03-08 05:57:04.000 067 33335.45 316.56 2356.74 35.21 2011-03-08 05:57:05.000 067 33335.40 316.56 2356.86 35.21 2011-03-08 05:57:06.000 067 33335.42 316.60 2356.80 35.21 2011-03-08 05:57:07.000 067 33335.45 316.56 2356.74 35.21 2011-03-08 05:57:08.000 067 33335.41 316.60 2356.64 35.21 2011-03-08 05:57:09.000 067 33335.38 316.60 2356.68 35.21 2011-03-08 05:57:10.000 067 33335.47 316.58 2356.75 35.21 2011-03-08 05:57:11.000 067 33335.46 316.56 2356.70 35.21 2011-03-08 05:57:12.000 067 33335.40 316.57 2356.76 35.21 2011-03-08 05:57:13.000 067 33335.33 316.57 2356.70 35.21 2011-03-08 05:57:14.000 067 33335.48 316.56 2356.81 35.21 2011-03-08 05:57:15.000 067 33335.36 316.60 2356.78 35.21 2011-03-08 05:57:16.000 067 33335.38 316.60 2356.73 35.21 2011-03-08 05:57:17.000 067 33335.39 316.57 2356.70 35.21 2011-03-08 05:57:18.000 067 33335.45 316.56 2356.67 35.21 2011-03-08 05:57:19.000 067 33335.36 316.55 2356.66 35.21 2011-03-08 05:57:20.000 067 33335.53 316.57 2356.75 35.21 2011-03-08 05:57:21.000 067 33335.39 316.54 2356.69 35.21 2011-03-08 05:57:22.000 067 33335.37 316.56 2356.72 35.21 2011-03-08 05:57:23.000 067 33335.36 316.53 2356.73 35.21 2011-03-08 05:57:24.000 067 33335.43 316.51 2356.69 35.21 2011-03-08 05:57:25.000 067 33335.33 316.52 2356.75 35.21 2011-03-08 05:57:26.000 067 33335.38 316.52 2356.72 35.21 2011-03-08 05:57:27.000 067 33335.31 316.53 2356.67 35.21 2011-03-08 05:57:28.000 067 33335.36 316.51 2356.67 35.21 2011-03-08 05:57:29.000 067 33335.19 316.51 2356.78 35.21 2011-03-08 05:57:30.000 067 33335.30 316.53 2356.73 35.21 2011-03-08 05:57:31.000 067 33335.23 316.51 2356.74 35.21 2011-03-08 05:57:32.000 067 33335.29 316.53 2356.76 35.21 2011-03-08 05:57:33.000 067 33335.32 316.53 2356.74 35.21 2011-03-08 05:57:34.000 067 33335.31 316.49 2356.69 35.21 2011-03-08 05:57:35.000 067 33335.30 316.49 2356.66 35.21 2011-03-08 05:57:36.000 067 33335.35 316.51 2356.68 35.21 2011-03-08 05:57:37.000 067 33335.21 316.53 2356.67 35.21 2011-03-08 05:57:38.000 067 33335.33 316.53 2356.68 35.21 2011-03-08 05:57:39.000 067 33335.22 316.50 2356.68 35.21 2011-03-08 05:57:40.000 067 33335.28 316.51 2356.73 35.21 2011-03-08 05:57:41.000 067 33335.25 316.50 2356.75 35.21 2011-03-08 05:57:42.000 067 33335.42 316.49 2356.69 35.21 2011-03-08 05:57:43.000 067 33335.25 316.50 2356.74 35.21 2011-03-08 05:57:44.000 067 33335.27 316.47 2356.72 35.21 2011-03-08 05:57:45.000 067 33335.24 316.50 2356.69 35.21 2011-03-08 05:57:46.000 067 33335.33 316.46 2356.79 35.21 2011-03-08 05:57:47.000 067 33335.25 316.48 2356.70 35.21 2011-03-08 05:57:48.000 067 33335.36 316.48 2356.76 35.21 2011-03-08 05:57:49.000 067 33335.36 316.51 2356.75 35.21 2011-03-08 05:57:50.000 067 33335.38 316.45 2356.76 35.21 2011-03-08 05:57:51.000 067 33335.37 316.45 2356.78 35.21 2011-03-08 05:57:52.000 067 33335.44 316.47 2356.69 35.21 2011-03-08 05:57:53.000 067 33335.36 316.47 2356.73 35.21 2011-03-08 05:57:54.000 067 33335.42 316.46 2356.81 35.21 2011-03-08 05:57:55.000 067 33335.43 316.49 2356.80 35.21 2011-03-08 05:57:56.000 067 33335.46 316.47 2356.81 35.21 2011-03-08 05:57:57.000 067 33335.42 316.43 2356.79 35.21 2011-03-08 05:57:58.000 067 33335.29 316.43 2356.74 35.21 2011-03-08 05:57:59.000 067 33335.43 316.45 2356.81 35.21 2011-03-08 05:58:00.000 067 33335.38 316.45 2356.74 35.21 2011-03-08 05:58:01.000 067 33335.34 316.50 2356.78 35.21 2011-03-08 05:58:02.000 067 33335.35 316.47 2356.78 35.21 2011-03-08 05:58:03.000 067 33335.36 316.47 2356.74 35.21 2011-03-08 05:58:04.000 067 33335.39 316.44 2356.74 35.21 2011-03-08 05:58:05.000 067 33335.31 316.43 2356.78 35.21 2011-03-08 05:58:06.000 067 33335.32 316.44 2356.76 35.21 2011-03-08 05:58:07.000 067 33335.29 316.45 2356.78 35.21 2011-03-08 05:58:08.000 067 33335.28 316.48 2356.77 35.21 2011-03-08 05:58:09.000 067 33335.34 316.42 2356.80 35.21 2011-03-08 05:58:10.000 067 33335.29 316.40 2356.79 35.21 2011-03-08 05:58:11.000 067 33335.27 316.45 2356.74 35.21 2011-03-08 05:58:12.000 067 33335.26 316.44 2356.76 35.21 2011-03-08 05:58:13.000 067 33335.27 316.44 2356.73 35.21 2011-03-08 05:58:14.000 067 33335.20 316.41 2356.66 35.21 2011-03-08 05:58:15.000 067 33335.22 316.44 2356.83 35.21 2011-03-08 05:58:16.000 067 33335.13 316.45 2356.87 35.21 2011-03-08 05:58:17.000 067 33335.28 316.42 2356.80 35.21 2011-03-08 05:58:18.000 067 33335.19 316.42 2356.80 35.21 2011-03-08 05:58:19.000 067 33335.26 316.38 2356.81 35.21 2011-03-08 05:58:20.000 067 33335.19 316.39 2356.86 35.21 2011-03-08 05:58:21.000 067 33335.27 316.43 2356.86 35.21 2011-03-08 05:58:22.000 067 33335.23 316.41 2356.80 35.21 2011-03-08 05:58:23.000 067 33335.08 316.33 2356.79 35.21 2011-03-08 05:58:24.000 067 33335.23 316.35 2356.81 35.21 2011-03-08 05:58:25.000 067 33335.21 316.34 2356.84 35.21 2011-03-08 05:58:26.000 067 33335.25 316.36 2356.85 35.21 2011-03-08 05:58:27.000 067 33335.19 316.31 2356.83 35.21 2011-03-08 05:58:28.000 067 33335.30 316.33 2356.85 35.21 2011-03-08 05:58:29.000 067 33335.16 316.33 2356.73 35.21 2011-03-08 05:58:30.000 067 33335.26 316.34 2356.89 35.21 2011-03-08 05:58:31.000 067 33335.22 316.33 2356.85 35.21 2011-03-08 05:58:32.000 067 33335.25 316.32 2356.75 35.21 2011-03-08 05:58:33.000 067 33335.27 316.31 2356.79 35.21 2011-03-08 05:58:34.000 067 33335.25 316.32 2356.73 35.21 2011-03-08 05:58:35.000 067 33335.39 316.31 2356.79 35.21 2011-03-08 05:58:36.000 067 33335.36 316.35 2356.80 35.21 2011-03-08 05:58:37.000 067 33335.33 316.32 2356.80 35.21 2011-03-08 05:58:38.000 067 33335.28 316.34 2356.73 35.21 2011-03-08 05:58:39.000 067 33335.48 316.32 2356.82 35.21 2011-03-08 05:58:40.000 067 33335.31 316.33 2356.80 35.21 2011-03-08 05:58:41.000 067 33335.42 316.31 2356.79 35.21 2011-03-08 05:58:42.000 067 33335.36 316.32 2356.76 35.21 2011-03-08 05:58:43.000 067 33335.33 316.29 2356.84 35.21 2011-03-08 05:58:44.000 067 33335.46 316.26 2356.73 35.21 2011-03-08 05:58:45.000 067 33335.38 316.29 2356.89 35.21 2011-03-08 05:58:46.000 067 33335.34 316.25 2356.83 35.21 2011-03-08 05:58:47.000 067 33335.35 316.25 2356.76 35.21 2011-03-08 05:58:48.000 067 33335.34 316.27 2356.76 35.21 2011-03-08 05:58:49.000 067 33335.37 316.23 2356.76 35.21 2011-03-08 05:58:50.000 067 33335.32 316.25 2356.83 35.21 2011-03-08 05:58:51.000 067 33335.36 316.25 2356.84 35.21 2011-03-08 05:58:52.000 067 33335.28 316.22 2356.64 35.21 2011-03-08 05:58:53.000 067 33335.38 316.24 2356.79 35.21 2011-03-08 05:58:54.000 067 33335.32 316.26 2356.84 35.21 2011-03-08 05:58:55.000 067 33335.44 316.28 2356.75 35.21 2011-03-08 05:58:56.000 067 33335.30 316.28 2356.69 35.21 2011-03-08 05:58:57.000 067 33335.39 316.23 2356.79 35.21 2011-03-08 05:58:58.000 067 33335.31 316.20 2356.79 35.21 2011-03-08 05:58:59.000 067 33335.41 316.24 2356.77 35.21 2011-03-08 05:59:00.000 067 33335.41 316.25 2356.73 35.21 2011-03-08 05:59:01.000 067 33335.44 316.26 2356.81 35.21 2011-03-08 05:59:02.000 067 33335.39 316.25 2356.71 35.21 2011-03-08 05:59:03.000 067 33335.42 316.22 2356.82 35.21 2011-03-08 05:59:04.000 067 33335.38 316.21 2356.76 35.21 2011-03-08 05:59:05.000 067 33335.41 316.20 2356.78 35.21 2011-03-08 05:59:06.000 067 33335.33 316.23 2356.76 35.21 2011-03-08 05:59:07.000 067 33335.49 316.21 2356.78 35.21 2011-03-08 05:59:08.000 067 33335.39 316.18 2356.68 35.21 2011-03-08 05:59:09.000 067 33335.45 316.21 2356.81 35.21 2011-03-08 05:59:10.000 067 33335.37 316.18 2356.78 35.21 2011-03-08 05:59:11.000 067 33335.45 316.18 2356.80 35.21 2011-03-08 05:59:12.000 067 33335.50 316.19 2356.73 35.21 2011-03-08 05:59:13.000 067 33335.48 316.19 2356.76 35.21 2011-03-08 05:59:14.000 067 33335.45 316.19 2356.79 35.21 2011-03-08 05:59:15.000 067 33335.31 316.14 2356.78 35.21 2011-03-08 05:59:16.000 067 33335.47 316.15 2356.80 35.21 2011-03-08 05:59:17.000 067 33335.49 316.19 2356.72 35.21 2011-03-08 05:59:18.000 067 33335.47 316.20 2356.72 35.21 2011-03-08 05:59:19.000 067 33335.41 316.18 2356.76 35.21 2011-03-08 05:59:20.000 067 33335.53 316.18 2356.67 35.21 2011-03-08 05:59:21.000 067 33335.53 316.18 2356.71 35.21 2011-03-08 05:59:22.000 067 33335.54 316.18 2356.70 35.21 2011-03-08 05:59:23.000 067 33335.46 316.19 2356.78 35.21 2011-03-08 05:59:24.000 067 33335.45 316.14 2356.67 35.21 2011-03-08 05:59:25.000 067 33335.38 316.19 2356.74 35.21 2011-03-08 05:59:26.000 067 33335.48 316.18 2356.61 35.21 2011-03-08 05:59:27.000 067 33335.41 316.16 2356.76 35.21 2011-03-08 05:59:28.000 067 33335.43 316.15 2356.74 35.21 2011-03-08 05:59:29.000 067 33335.35 316.17 2356.80 35.21 2011-03-08 05:59:30.000 067 33335.38 316.17 2356.82 35.21 2011-03-08 05:59:31.000 067 33335.34 316.18 2356.74 35.21 2011-03-08 05:59:32.000 067 33335.37 316.11 2356.70 35.21 2011-03-08 05:59:33.000 067 33335.43 316.11 2356.76 35.21 2011-03-08 05:59:34.000 067 33335.28 316.13 2356.71 35.21 2011-03-08 05:59:35.000 067 33335.35 316.15 2356.85 35.21 2011-03-08 05:59:36.000 067 33335.38 316.17 2356.74 35.21 2011-03-08 05:59:37.000 067 33335.42 316.13 2356.81 35.21 2011-03-08 05:59:38.000 067 33335.32 316.13 2356.79 35.21 2011-03-08 05:59:39.000 067 33335.31 316.13 2356.87 35.21 2011-03-08 05:59:40.000 067 33335.41 316.10 2356.80 35.21 2011-03-08 05:59:41.000 067 33335.44 316.12 2356.76 35.21 2011-03-08 05:59:42.000 067 33335.46 316.11 2356.86 35.21 2011-03-08 05:59:43.000 067 33335.41 316.13 2356.80 35.21 2011-03-08 05:59:44.000 067 33335.39 316.15 2356.78 35.21 2011-03-08 05:59:45.000 067 33335.40 316.10 2356.76 35.21 2011-03-08 05:59:46.000 067 33335.36 316.10 2356.74 35.21 2011-03-08 05:59:47.000 067 33335.34 316.13 2356.82 35.21 2011-03-08 05:59:48.000 067 33335.49 316.12 2356.81 35.21 2011-03-08 05:59:49.000 067 33335.42 316.12 2356.93 35.21 2011-03-08 05:59:50.000 067 33335.42 316.10 2356.83 35.21 2011-03-08 05:59:51.000 067 33335.42 316.09 2356.76 35.21 2011-03-08 05:59:52.000 067 33335.42 316.08 2356.78 35.21 2011-03-08 05:59:53.000 067 33335.47 316.09 2356.86 35.21 2011-03-08 05:59:54.000 067 33335.47 316.08 2356.83 35.21 2011-03-08 05:59:55.000 067 33335.39 316.07 2356.75 35.21 2011-03-08 05:59:56.000 067 33335.44 316.09 2356.88 35.21 2011-03-08 05:59:57.000 067 33335.40 316.11 2356.76 35.21 2011-03-08 05:59:58.000 067 33335.40 316.10 2356.78 35.21 2011-03-08 05:59:59.000 067 33335.44 316.12 2356.86 35.21 2011-03-08 06:00:00.000 067 33335.42 316.08 2356.77 35.21 2011-03-08 06:00:01.000 067 33335.50 316.13 2356.76 35.21 2011-03-08 06:00:02.000 067 33335.43 316.08 2356.79 35.21 2011-03-08 06:00:03.000 067 33335.50 316.08 2356.79 35.21 2011-03-08 06:00:04.000 067 33335.47 316.07 2356.76 35.21 2011-03-08 06:00:05.000 067 33335.49 316.07 2356.86 35.21 2011-03-08 06:00:06.000 067 33335.45 316.07 2356.85 35.21 2011-03-08 06:00:07.000 067 33335.42 316.06 2356.76 35.21 2011-03-08 06:00:08.000 067 33335.46 316.04 2356.73 35.21 2011-03-08 06:00:09.000 067 33335.42 316.04 2356.86 35.21 2011-03-08 06:00:10.000 067 33335.44 316.01 2356.80 35.21 2011-03-08 06:00:11.000 067 33335.45 316.02 2356.79 35.21 2011-03-08 06:00:12.000 067 33335.46 316.05 2356.81 35.21 2011-03-08 06:00:13.000 067 33335.37 316.06 2356.85 35.21 2011-03-08 06:00:14.000 067 33335.36 316.01 2356.85 35.21 2011-03-08 06:00:15.000 067 33335.50 316.02 2356.73 35.21 2011-03-08 06:00:16.000 067 33335.44 316.03 2356.70 35.21 2011-03-08 06:00:17.000 067 33335.38 316.06 2356.81 35.21 2011-03-08 06:00:18.000 067 33335.40 316.05 2356.80 35.21 2011-03-08 06:00:19.000 067 33335.41 316.06 2356.86 35.21 2011-03-08 06:00:20.000 067 33335.45 316.03 2356.74 35.21 2011-03-08 06:00:21.000 067 33335.36 316.00 2356.87 35.21 2011-03-08 06:00:22.000 067 33335.30 315.97 2356.83 35.21 2011-03-08 06:00:23.000 067 33335.32 316.02 2356.81 35.21 2011-03-08 06:00:24.000 067 33335.35 315.98 2356.77 35.21 2011-03-08 06:00:25.000 067 33335.37 316.04 2356.85 35.21 2011-03-08 06:00:26.000 067 33335.26 316.03 2356.75 35.21 2011-03-08 06:00:27.000 067 33335.36 316.01 2356.78 35.21 2011-03-08 06:00:28.000 067 33335.35 315.97 2356.78 35.21 2011-03-08 06:00:29.000 067 33335.31 315.99 2356.92 35.21 2011-03-08 06:00:30.000 067 33335.41 315.99 2356.89 35.21 2011-03-08 06:00:31.000 067 33335.36 315.96 2356.87 35.21 2011-03-08 06:00:32.000 067 33335.43 315.99 2356.88 35.21 2011-03-08 06:00:33.000 067 33335.32 316.00 2356.83 35.21 2011-03-08 06:00:34.000 067 33335.37 316.01 2356.83 35.21 2011-03-08 06:00:35.000 067 33335.38 315.97 2356.85 35.21 2011-03-08 06:00:36.000 067 33335.46 315.97 2356.80 35.21 2011-03-08 06:00:37.000 067 33335.48 315.99 2356.89 35.21 2011-03-08 06:00:38.000 067 33335.57 315.94 2356.92 35.21 2011-03-08 06:00:39.000 067 33335.44 315.97 2356.88 35.21 2011-03-08 06:00:40.000 067 33335.53 315.96 2356.89 35.21 2011-03-08 06:00:41.000 067 33335.54 315.96 2356.81 35.21 2011-03-08 06:00:42.000 067 33335.51 315.94 2356.89 35.21 2011-03-08 06:00:43.000 067 33335.55 315.95 2356.90 35.21 2011-03-08 06:00:44.000 067 33335.53 315.98 2356.88 35.21 2011-03-08 06:00:45.000 067 33335.68 315.98 2356.86 35.21 2011-03-08 06:00:46.000 067 33335.58 315.96 2356.86 35.21 2011-03-08 06:00:47.000 067 33335.63 315.99 2356.94 35.21 2011-03-08 06:00:48.000 067 33335.65 315.98 2356.86 35.21 2011-03-08 06:00:49.000 067 33335.70 315.96 2356.79 35.21 2011-03-08 06:00:50.000 067 33335.61 315.98 2356.86 35.21 2011-03-08 06:00:51.000 067 33335.75 315.97 2356.92 35.21 2011-03-08 06:00:52.000 067 33335.63 315.98 2356.92 35.21 2011-03-08 06:00:53.000 067 33335.61 315.97 2356.89 35.21 2011-03-08 06:00:54.000 067 33335.58 315.99 2356.79 35.21 2011-03-08 06:00:55.000 067 33335.61 315.97 2356.80 35.21 2011-03-08 06:00:56.000 067 33335.70 315.96 2356.86 35.21 2011-03-08 06:00:57.000 067 33335.61 315.94 2356.80 35.21 2011-03-08 06:00:58.000 067 33335.57 315.93 2356.83 35.21 2011-03-08 06:00:59.000 067 33335.55 315.98 2356.91 35.21 2011-03-08 06:01:00.000 067 33335.54 315.95 2356.78 35.21 2011-03-08 06:01:01.000 067 33335.57 315.97 2356.80 35.21 2011-03-08 06:01:02.000 067 33335.51 315.98 2356.89 35.21 2011-03-08 06:01:03.000 067 33335.51 315.95 2356.92 35.21 2011-03-08 06:01:04.000 067 33335.55 315.93 2356.95 35.21 2011-03-08 06:01:05.000 067 33335.45 315.98 2356.82 35.21 2011-03-08 06:01:06.000 067 33335.41 315.98 2356.86 35.21 2011-03-08 06:01:07.000 067 33335.38 315.98 2356.89 35.21 2011-03-08 06:01:08.000 067 33335.42 315.97 2356.85 35.21 2011-03-08 06:01:09.000 067 33335.29 315.95 2356.85 35.21 2011-03-08 06:01:10.000 067 33335.29 315.93 2356.86 35.21 2011-03-08 06:01:11.000 067 33335.40 315.97 2356.93 35.21 2011-03-08 06:01:12.000 067 33335.33 315.98 2356.85 35.21 2011-03-08 06:01:13.000 067 33335.30 315.92 2356.94 35.21 2011-03-08 06:01:14.000 067 33335.25 315.97 2356.91 35.21 2011-03-08 06:01:15.000 067 33335.19 315.93 2356.92 35.21 2011-03-08 06:01:16.000 067 33335.30 315.93 2356.90 35.21 2011-03-08 06:01:17.000 067 33335.31 315.96 2356.91 35.21 2011-03-08 06:01:18.000 067 33335.28 315.93 2357.04 35.21 2011-03-08 06:01:19.000 067 33335.38 315.93 2356.94 35.21 2011-03-08 06:01:20.000 067 33335.20 315.93 2356.99 35.21 2011-03-08 06:01:21.000 067 33335.32 315.95 2356.91 35.21 2011-03-08 06:01:22.000 067 33335.31 315.98 2356.98 35.21 2011-03-08 06:01:23.000 067 33335.29 315.96 2356.94 35.21 2011-03-08 06:01:24.000 067 33335.40 315.94 2356.99 35.21 2011-03-08 06:01:25.000 067 33335.33 315.96 2356.98 35.21 2011-03-08 06:01:26.000 067 33335.39 315.94 2357.06 35.21 2011-03-08 06:01:27.000 067 33335.32 315.94 2357.01 35.21 2011-03-08 06:01:28.000 067 33335.41 315.92 2357.05 35.21 2011-03-08 06:01:29.000 067 33335.47 315.96 2356.95 35.21 2011-03-08 06:01:30.000 067 33335.54 315.95 2357.10 35.21 2011-03-08 06:01:31.000 067 33335.41 315.92 2356.97 35.21 2011-03-08 06:01:32.000 067 33335.54 315.89 2356.93 35.21 2011-03-08 06:01:33.000 067 33335.62 315.90 2356.98 35.21 2011-03-08 06:01:34.000 067 33335.53 315.90 2357.05 35.21 2011-03-08 06:01:35.000 067 33335.56 315.92 2357.01 35.21 2011-03-08 06:01:36.000 067 33335.58 315.93 2356.98 35.21 2011-03-08 06:01:37.000 067 33335.57 315.94 2357.03 35.21 2011-03-08 06:01:38.000 067 33335.70 315.93 2357.01 35.21 2011-03-08 06:01:39.000 067 33335.56 315.95 2356.92 35.21 2011-03-08 06:01:40.000 067 33335.58 315.93 2356.91 35.21 2011-03-08 06:01:41.000 067 33335.66 315.94 2356.90 35.21 2011-03-08 06:01:42.000 067 33335.63 315.94 2356.92 35.21 2011-03-08 06:01:43.000 067 33335.56 315.94 2356.94 35.21 2011-03-08 06:01:44.000 067 33335.68 315.94 2356.95 35.21 2011-03-08 06:01:45.000 067 33335.60 315.94 2356.97 35.21 2011-03-08 06:01:46.000 067 33335.61 315.93 2356.95 35.21 2011-03-08 06:01:47.000 067 33335.66 315.91 2356.97 35.21 2011-03-08 06:01:48.000 067 33335.60 315.96 2356.93 35.21 2011-03-08 06:01:49.000 067 33335.55 315.93 2356.92 35.21 2011-03-08 06:01:50.000 067 33335.60 315.94 2356.94 35.21 2011-03-08 06:01:51.000 067 33335.55 315.97 2356.91 35.21 2011-03-08 06:01:52.000 067 33335.61 315.99 2356.91 35.21 2011-03-08 06:01:53.000 067 33335.56 315.95 2356.91 35.21 2011-03-08 06:01:54.000 067 33335.61 315.97 2356.92 35.21 2011-03-08 06:01:55.000 067 33335.59 315.94 2356.88 35.21 2011-03-08 06:01:56.000 067 33335.54 315.95 2356.92 35.21 2011-03-08 06:01:57.000 067 33335.53 315.94 2357.07 35.21 2011-03-08 06:01:58.000 067 33335.58 315.95 2357.01 35.21 2011-03-08 06:01:59.000 067 33335.59 316.00 2356.95 35.21 2011-03-08 06:02:00.000 067 33335.51 315.99 2356.95 35.21 2011-03-08 06:02:01.000 067 33335.53 316.00 2357.04 35.21 2011-03-08 06:02:02.000 067 33335.66 315.99 2356.94 35.21 2011-03-08 06:02:03.000 067 33335.51 315.97 2357.02 35.21 2011-03-08 06:02:04.000 067 33335.54 315.96 2356.95 35.21 2011-03-08 06:02:05.000 067 33335.56 315.98 2356.99 35.21 2011-03-08 06:02:06.000 067 33335.53 315.99 2356.94 35.21 2011-03-08 06:02:07.000 067 33335.62 315.98 2356.93 35.21 2011-03-08 06:02:08.000 067 33335.60 315.98 2357.01 35.21 2011-03-08 06:02:09.000 067 33335.69 315.94 2357.02 35.21 2011-03-08 06:02:10.000 067 33335.66 315.98 2357.01 35.21 2011-03-08 06:02:11.000 067 33335.64 315.96 2356.99 35.21 2011-03-08 06:02:12.000 067 33335.65 315.99 2356.95 35.21 2011-03-08 06:02:13.000 067 33335.60 315.99 2356.98 35.21 2011-03-08 06:02:14.000 067 33335.68 315.96 2357.01 35.21 2011-03-08 06:02:15.000 067 33335.69 316.05 2356.99 35.21 2011-03-08 06:02:16.000 067 33335.68 316.00 2356.98 35.21 2011-03-08 06:02:17.000 067 33335.70 315.96 2356.93 35.21 2011-03-08 06:02:18.000 067 33335.78 315.97 2356.95 35.21 2011-03-08 06:02:19.000 067 33335.64 315.96 2357.05 35.21 2011-03-08 06:02:20.000 067 33335.72 315.97 2357.00 35.21 2011-03-08 06:02:21.000 067 33335.77 315.98 2357.03 35.21 2011-03-08 06:02:22.000 067 33335.79 316.01 2357.00 35.21 2011-03-08 06:02:23.000 067 33335.76 316.01 2357.05 35.21 2011-03-08 06:02:24.000 067 33335.77 315.96 2357.04 35.21 2011-03-08 06:02:25.000 067 33335.82 315.94 2356.97 35.21 2011-03-08 06:02:26.000 067 33335.81 316.04 2357.07 35.21 2011-03-08 06:02:27.000 067 33335.73 316.02 2357.01 35.21 2011-03-08 06:02:28.000 067 33335.77 316.02 2356.90 35.21 2011-03-08 06:02:29.000 067 33335.75 316.02 2357.04 35.21 2011-03-08 06:02:30.000 067 33335.76 315.98 2357.02 35.21 2011-03-08 06:02:31.000 067 33335.78 316.05 2357.03 35.21 2011-03-08 06:02:32.000 067 33335.70 316.05 2357.04 35.21 2011-03-08 06:02:33.000 067 33335.77 316.01 2357.00 35.21 2011-03-08 06:02:34.000 067 33335.72 315.98 2356.98 35.21 2011-03-08 06:02:35.000 067 33335.83 316.02 2357.04 35.21 2011-03-08 06:02:36.000 067 33335.80 316.03 2357.01 35.21 2011-03-08 06:02:37.000 067 33335.66 316.00 2356.99 35.21 2011-03-08 06:02:38.000 067 33335.73 316.03 2356.99 35.21 2011-03-08 06:02:39.000 067 33335.71 316.08 2356.94 35.21 2011-03-08 06:02:40.000 067 33335.79 316.03 2356.88 35.21 2011-03-08 06:02:41.000 067 33335.74 316.02 2356.94 35.21 2011-03-08 06:02:42.000 067 33335.69 316.09 2356.97 35.21 2011-03-08 06:02:43.000 067 33335.68 316.02 2357.01 35.21 2011-03-08 06:02:44.000 067 33335.75 316.03 2357.00 35.21 2011-03-08 06:02:45.000 067 33335.75 316.05 2357.05 35.21 2011-03-08 06:02:46.000 067 33335.72 316.02 2356.99 35.21 2011-03-08 06:02:47.000 067 33335.72 316.07 2356.92 35.21 2011-03-08 06:02:48.000 067 33335.73 316.07 2357.01 35.21 2011-03-08 06:02:49.000 067 33335.70 316.06 2356.98 35.21 2011-03-08 06:02:50.000 067 33335.72 316.10 2356.96 35.21 2011-03-08 06:02:51.000 067 33335.78 316.10 2356.99 35.21 2011-03-08 06:02:52.000 067 33335.78 316.06 2357.05 35.21 2011-03-08 06:02:53.000 067 33335.76 316.06 2357.09 35.21 2011-03-08 06:02:54.000 067 33335.75 316.06 2356.98 35.21 2011-03-08 06:02:55.000 067 33335.79 316.07 2357.06 35.21 2011-03-08 06:02:56.000 067 33335.68 316.10 2357.03 35.21 2011-03-08 06:02:57.000 067 33335.83 316.08 2356.99 35.21 2011-03-08 06:02:58.000 067 33335.76 316.06 2356.95 35.21 2011-03-08 06:02:59.000 067 33335.85 316.05 2357.04 35.21 2011-03-08 06:03:00.000 067 33335.81 316.09 2357.05 35.21 2011-03-08 06:03:01.000 067 33335.89 316.05 2357.00 35.21 2011-03-08 06:03:02.000 067 33335.86 316.05 2357.07 35.21 2011-03-08 06:03:03.000 067 33335.88 316.06 2356.86 35.21 2011-03-08 06:03:04.000 067 33335.82 316.06 2356.88 35.21 2011-03-08 06:03:05.000 067 33335.81 316.05 2356.98 35.21 2011-03-08 06:03:06.000 067 33335.86 316.06 2357.03 35.21 2011-03-08 06:03:07.000 067 33335.94 316.07 2357.10 35.21 2011-03-08 06:03:08.000 067 33335.86 316.11 2357.01 35.21 2011-03-08 06:03:09.000 067 33335.92 316.09 2356.97 35.21 2011-03-08 06:03:10.000 067 33335.85 316.05 2356.97 35.21 2011-03-08 06:03:11.000 067 33335.89 316.10 2357.04 35.21 2011-03-08 06:03:12.000 067 33335.89 316.06 2357.00 35.21 2011-03-08 06:03:13.000 067 33335.93 316.08 2357.08 35.21 2011-03-08 06:03:14.000 067 33335.95 316.10 2356.94 35.21 2011-03-08 06:03:15.000 067 33335.98 316.07 2357.04 35.21 2011-03-08 06:03:16.000 067 33335.96 316.09 2357.01 35.21 2011-03-08 06:03:17.000 067 33335.91 316.09 2357.01 35.21 2011-03-08 06:03:18.000 067 33335.97 316.09 2357.01 35.21 2011-03-08 06:03:19.000 067 33335.97 316.09 2357.07 35.21 2011-03-08 06:03:20.000 067 33335.97 316.09 2357.03 35.21 2011-03-08 06:03:21.000 067 33336.01 316.09 2356.94 35.21 2011-03-08 06:03:22.000 067 33335.97 316.04 2356.94 35.21 2011-03-08 06:03:23.000 067 33335.98 316.09 2356.95 35.21 2011-03-08 06:03:24.000 067 33336.00 316.08 2356.94 35.21 2011-03-08 06:03:25.000 067 33335.93 316.09 2357.07 35.21 2011-03-08 06:03:26.000 067 33336.03 316.06 2356.97 35.21 2011-03-08 06:03:27.000 067 33335.97 316.12 2356.98 35.21 2011-03-08 06:03:28.000 067 33336.07 316.10 2356.99 35.21 2011-03-08 06:03:29.000 067 33336.04 316.10 2356.98 35.21 2011-03-08 06:03:30.000 067 33335.96 316.08 2357.13 35.21 2011-03-08 06:03:31.000 067 33336.08 316.10 2357.07 35.21 2011-03-08 06:03:32.000 067 33336.00 316.09 2357.06 35.21 2011-03-08 06:03:33.000 067 33335.99 316.11 2357.04 35.21 2011-03-08 06:03:34.000 067 33336.06 316.11 2356.96 35.21 2011-03-08 06:03:35.000 067 33336.10 316.09 2356.95 35.21 2011-03-08 06:03:36.000 067 33336.09 316.10 2357.04 35.21 2011-03-08 06:03:37.000 067 33336.03 316.09 2356.96 35.21 2011-03-08 06:03:38.000 067 33336.16 316.07 2356.95 35.21 2011-03-08 06:03:39.000 067 33336.10 316.08 2356.99 35.21 2011-03-08 06:03:40.000 067 33336.07 316.04 2356.97 35.21 2011-03-08 06:03:41.000 067 33336.04 316.10 2356.94 35.21 2011-03-08 06:03:42.000 067 33336.11 316.10 2357.03 35.21 2011-03-08 06:03:43.000 067 33336.09 316.05 2357.04 35.21 2011-03-08 06:03:44.000 067 33336.16 316.12 2357.03 35.21 2011-03-08 06:03:45.000 067 33336.03 316.08 2357.01 35.21 2011-03-08 06:03:46.000 067 33336.01 316.11 2357.01 35.21 2011-03-08 06:03:47.000 067 33336.06 316.11 2356.98 35.21 2011-03-08 06:03:48.000 067 33336.09 316.06 2356.99 35.21 2011-03-08 06:03:49.000 067 33336.06 316.09 2357.02 35.21 2011-03-08 06:03:50.000 067 33336.10 316.12 2357.10 35.21 2011-03-08 06:03:51.000 067 33336.17 316.11 2357.07 35.21 2011-03-08 06:03:52.000 067 33336.07 316.09 2357.09 35.21 2011-03-08 06:03:53.000 067 33336.12 316.11 2357.04 35.21 2011-03-08 06:03:54.000 067 33336.06 316.16 2357.01 35.21 2011-03-08 06:03:55.000 067 33336.14 316.12 2356.97 35.21 2011-03-08 06:03:56.000 067 33336.00 316.10 2357.11 35.21 2011-03-08 06:03:57.000 067 33336.16 316.13 2357.07 35.21 2011-03-08 06:03:58.000 067 33336.00 316.12 2356.99 35.21 2011-03-08 06:03:59.000 067 33336.07 316.12 2357.01 35.21 2011-03-08 06:04:00.000 067 33336.10 316.14 2357.03 35.21 2011-03-08 06:04:01.000 067 33336.02 316.08 2357.07 35.21 2011-03-08 06:04:02.000 067 33336.17 316.12 2356.97 35.21 2011-03-08 06:04:03.000 067 33336.15 316.16 2357.09 35.21 2011-03-08 06:04:04.000 067 33336.14 316.12 2357.02 35.21 2011-03-08 06:04:05.000 067 33336.06 316.12 2357.07 35.21 2011-03-08 06:04:06.000 067 33336.07 316.12 2357.08 35.21 2011-03-08 06:04:07.000 067 33336.21 316.15 2357.12 35.21 2011-03-08 06:04:08.000 067 33336.06 316.16 2357.04 35.21 2011-03-08 06:04:09.000 067 33336.12 316.15 2357.09 35.21 2011-03-08 06:04:10.000 067 33336.13 316.17 2357.03 35.21 2011-03-08 06:04:11.000 067 33336.12 316.13 2357.04 35.21 2011-03-08 06:04:12.000 067 33336.07 316.15 2357.00 35.21 2011-03-08 06:04:13.000 067 33336.22 316.13 2357.04 35.21 2011-03-08 06:04:14.000 067 33336.13 316.13 2357.03 35.21 2011-03-08 06:04:15.000 067 33336.18 316.16 2357.13 35.21 2011-03-08 06:04:16.000 067 33336.12 316.12 2357.10 35.21 2011-03-08 06:04:17.000 067 33336.14 316.11 2357.01 35.21 2011-03-08 06:04:18.000 067 33336.09 316.17 2357.01 35.21 2011-03-08 06:04:19.000 067 33335.94 316.15 2357.08 35.21 2011-03-08 06:04:20.000 067 33336.14 316.14 2357.11 35.21 2011-03-08 06:04:21.000 067 33335.94 316.17 2357.11 35.21 2011-03-08 06:04:22.000 067 33336.04 316.14 2357.04 35.21 2011-03-08 06:04:23.000 067 33336.00 316.17 2357.11 35.21 2011-03-08 06:04:24.000 067 33336.01 316.13 2357.03 35.21 2011-03-08 06:04:25.000 067 33336.00 316.13 2357.17 35.21 2011-03-08 06:04:26.000 067 33335.97 316.17 2357.04 35.21 2011-03-08 06:04:27.000 067 33335.94 316.13 2357.10 35.21 2011-03-08 06:04:28.000 067 33335.93 316.16 2357.09 35.21 2011-03-08 06:04:29.000 067 33335.98 316.18 2357.09 35.21 2011-03-08 06:04:30.000 067 33336.01 316.16 2357.07 35.21 2011-03-08 06:04:31.000 067 33335.90 316.13 2357.14 35.21 2011-03-08 06:04:32.000 067 33335.94 316.17 2357.03 35.21 2011-03-08 06:04:33.000 067 33336.01 316.16 2357.10 35.21 2011-03-08 06:04:34.000 067 33335.94 316.15 2357.13 35.21 2011-03-08 06:04:35.000 067 33335.96 316.13 2357.01 35.21 2011-03-08 06:04:36.000 067 33335.94 316.18 2357.09 35.21 2011-03-08 06:04:37.000 067 33335.92 316.14 2357.12 35.21 2011-03-08 06:04:38.000 067 33335.95 316.13 2357.13 35.21 2011-03-08 06:04:39.000 067 33336.05 316.14 2357.10 35.21 2011-03-08 06:04:40.000 067 33335.98 316.16 2357.13 35.21 2011-03-08 06:04:41.000 067 33336.04 316.14 2357.20 35.21 2011-03-08 06:04:42.000 067 33336.06 316.17 2357.10 35.21 2011-03-08 06:04:43.000 067 33336.00 316.14 2357.17 35.21 2011-03-08 06:04:44.000 067 33336.19 316.12 2357.20 35.21 2011-03-08 06:04:45.000 067 33336.12 316.12 2357.19 35.21 2011-03-08 06:04:46.000 067 33336.10 316.12 2357.13 35.21 2011-03-08 06:04:47.000 067 33336.18 316.14 2357.11 35.21 2011-03-08 06:04:48.000 067 33336.16 316.18 2357.19 35.21 2011-03-08 06:04:49.000 067 33336.21 316.15 2357.13 35.21 2011-03-08 06:04:50.000 067 33336.04 316.17 2357.15 35.21 2011-03-08 06:04:51.000 067 33336.28 316.23 2357.16 35.21 2011-03-08 06:04:52.000 067 33336.15 316.26 2357.12 35.21 2011-03-08 06:04:53.000 067 33336.21 316.16 2357.17 35.21 2011-03-08 06:04:54.000 067 33336.16 316.21 2357.19 35.21 2011-03-08 06:04:55.000 067 33336.27 316.21 2357.10 35.21 2011-03-08 06:04:56.000 067 33336.18 316.20 2357.09 35.21 2011-03-08 06:04:57.000 067 33336.25 316.20 2357.20 35.21 2011-03-08 06:04:58.000 067 33336.22 316.20 2357.14 35.21 2011-03-08 06:04:59.000 067 33336.22 316.20 2357.13 35.21 2011-03-08 06:05:00.000 067 33336.16 316.27 2357.05 35.21 2011-03-08 06:05:01.000 067 33336.11 316.26 2357.06 35.21 2011-03-08 06:05:02.000 067 33336.25 316.26 2357.13 35.21 2011-03-08 06:05:03.000 067 33336.18 316.22 2357.17 35.21 2011-03-08 06:05:04.000 067 33336.16 316.21 2357.11 35.21 2011-03-08 06:05:05.000 067 33336.15 316.23 2357.09 35.21 2011-03-08 06:05:06.000 067 33336.15 316.25 2357.09 35.21 2011-03-08 06:05:07.000 067 33336.07 316.24 2357.13 35.21 2011-03-08 06:05:08.000 067 33336.24 316.23 2357.04 35.21 2011-03-08 06:05:09.000 067 33336.07 316.24 2357.09 35.21 2011-03-08 06:05:10.000 067 33336.13 316.26 2357.08 35.21 2011-03-08 06:05:11.000 067 33336.17 316.25 2357.09 35.21 2011-03-08 06:05:12.000 067 33336.13 316.25 2357.16 35.21 2011-03-08 06:05:13.000 067 33336.17 316.29 2357.22 35.21 2011-03-08 06:05:14.000 067 33336.09 316.26 2357.15 35.21 2011-03-08 06:05:15.000 067 33336.26 316.33 2357.11 35.21 2011-03-08 06:05:16.000 067 33336.12 316.28 2357.14 35.21 2011-03-08 06:05:17.000 067 33336.18 316.28 2357.11 35.21 2011-03-08 06:05:18.000 067 33336.21 316.30 2357.16 35.21 2011-03-08 06:05:19.000 067 33336.19 316.29 2357.22 35.21 2011-03-08 06:05:20.000 067 33336.24 316.29 2357.17 35.21 2011-03-08 06:05:21.000 067 33336.32 316.24 2357.13 35.21 2011-03-08 06:05:22.000 067 33336.25 316.25 2357.11 35.21 2011-03-08 06:05:23.000 067 33336.16 316.25 2357.13 35.21 2011-03-08 06:05:24.000 067 33336.31 316.33 2357.20 35.21 2011-03-08 06:05:25.000 067 33336.29 316.28 2357.10 35.21 2011-03-08 06:05:26.000 067 33336.33 316.29 2357.13 35.21 2011-03-08 06:05:27.000 067 33336.35 316.31 2357.23 35.21 2011-03-08 06:05:28.000 067 33336.41 316.33 2357.21 35.21 2011-03-08 06:05:29.000 067 33336.32 316.27 2357.12 35.21 2011-03-08 06:05:30.000 067 33336.31 316.29 2357.08 35.21 2011-03-08 06:05:31.000 067 33336.34 316.31 2357.14 35.21 2011-03-08 06:05:32.000 067 33336.41 316.28 2357.14 35.21 2011-03-08 06:05:33.000 067 33336.31 316.32 2357.19 35.21 2011-03-08 06:05:34.000 067 33336.39 316.29 2357.16 35.21 2011-03-08 06:05:35.000 067 33336.37 316.29 2357.13 35.21 2011-03-08 06:05:36.000 067 33336.47 316.33 2357.18 35.21 2011-03-08 06:05:37.000 067 33336.34 316.37 2357.10 35.21 2011-03-08 06:05:38.000 067 33336.46 316.30 2357.11 35.21 2011-03-08 06:05:39.000 067 33336.39 316.35 2357.13 35.21 2011-03-08 06:05:40.000 067 33336.41 316.31 2357.13 35.21 2011-03-08 06:05:41.000 067 33336.43 316.35 2357.11 35.21 2011-03-08 06:05:42.000 067 33336.44 316.38 2357.16 35.21 2011-03-08 06:05:43.000 067 33336.49 316.37 2357.16 35.21 2011-03-08 06:05:44.000 067 33336.39 316.38 2357.23 35.21 2011-03-08 06:05:45.000 067 33336.48 316.36 2357.12 35.21 2011-03-08 06:05:46.000 067 33336.37 316.36 2357.12 35.21 2011-03-08 06:05:47.000 067 33336.40 316.35 2357.11 35.21 2011-03-08 06:05:48.000 067 33336.37 316.38 2357.14 35.21 2011-03-08 06:05:49.000 067 33336.41 316.44 2357.03 35.21 2011-03-08 06:05:50.000 067 33336.35 316.41 2357.14 35.21 2011-03-08 06:05:51.000 067 33336.34 316.40 2357.17 35.21 2011-03-08 06:05:52.000 067 33336.32 316.41 2357.13 35.21 2011-03-08 06:05:53.000 067 33336.38 316.42 2357.11 35.21 2011-03-08 06:05:54.000 067 33336.35 316.40 2357.13 35.21 2011-03-08 06:05:55.000 067 33336.31 316.44 2357.16 35.21 2011-03-08 06:05:56.000 067 33336.29 316.38 2357.09 35.21 2011-03-08 06:05:57.000 067 33336.26 316.39 2357.09 35.21 2011-03-08 06:05:58.000 067 33336.26 316.38 2357.06 35.21 2011-03-08 06:05:59.000 067 33336.32 316.42 2357.23 35.21 2011-03-08 06:06:00.000 067 33336.26 316.40 2357.20 35.21 2011-03-08 06:06:01.000 067 33336.28 316.40 2357.16 35.21 2011-03-08 06:06:02.000 067 33336.25 316.43 2357.14 35.21 2011-03-08 06:06:03.000 067 33336.38 316.44 2357.22 35.21 2011-03-08 06:06:04.000 067 33336.38 316.44 2357.22 35.21 2011-03-08 06:06:05.000 067 33336.34 316.46 2357.23 35.21 2011-03-08 06:06:06.000 067 33336.31 316.44 2357.23 35.21 2011-03-08 06:06:07.000 067 33336.41 316.39 2357.14 35.21 2011-03-08 06:06:08.000 067 33336.26 316.44 2357.14 35.21 2011-03-08 06:06:09.000 067 33336.35 316.43 2357.22 35.21 2011-03-08 06:06:10.000 067 33336.37 316.41 2357.16 35.21 2011-03-08 06:06:11.000 067 33336.40 316.40 2357.16 35.21 2011-03-08 06:06:12.000 067 33336.42 316.46 2357.23 35.21 2011-03-08 06:06:13.000 067 33336.50 316.40 2357.19 35.21 2011-03-08 06:06:14.000 067 33336.49 316.43 2357.16 35.21 2011-03-08 06:06:15.000 067 33336.45 316.41 2357.13 35.21 2011-03-08 06:06:16.000 067 33336.52 316.43 2357.17 35.21 2011-03-08 06:06:17.000 067 33336.49 316.42 2357.18 35.21 2011-03-08 06:06:18.000 067 33336.52 316.46 2357.22 35.21 2011-03-08 06:06:19.000 067 33336.44 316.46 2357.16 35.21 2011-03-08 06:06:20.000 067 33336.62 316.45 2357.19 35.21 2011-03-08 06:06:21.000 067 33336.44 316.41 2357.08 35.21 2011-03-08 06:06:22.000 067 33336.54 316.41 2357.11 35.21 2011-03-08 06:06:23.000 067 33336.61 316.49 2357.14 35.21 2011-03-08 06:06:24.000 067 33336.45 316.42 2357.20 35.21 2011-03-08 06:06:25.000 067 33336.57 316.49 2357.16 35.21 2011-03-08 06:06:26.000 067 33336.50 316.51 2357.13 35.21 2011-03-08 06:06:27.000 067 33336.38 316.49 2357.15 35.21 2011-03-08 06:06:28.000 067 33336.43 316.49 2357.10 35.21 2011-03-08 06:06:29.000 067 33336.43 316.45 2357.13 35.21 2011-03-08 06:06:30.000 067 33336.44 316.53 2357.14 35.21 2011-03-08 06:06:31.000 067 33336.49 316.54 2357.14 35.21 2011-03-08 06:06:32.000 067 33336.44 316.50 2357.17 35.21 2011-03-08 06:06:33.000 067 33336.47 316.49 2357.15 35.21 2011-03-08 06:06:34.000 067 33336.46 316.51 2357.11 35.21 2011-03-08 06:06:35.000 067 33336.40 316.49 2357.10 35.21 2011-03-08 06:06:36.000 067 33336.58 316.53 2357.18 35.21 2011-03-08 06:06:37.000 067 33336.51 316.51 2357.19 35.21 2011-03-08 06:06:38.000 067 33336.57 316.52 2357.20 35.21 2011-03-08 06:06:39.000 067 33336.51 316.48 2357.18 35.21 2011-03-08 06:06:40.000 067 33336.51 316.48 2357.26 35.21 2011-03-08 06:06:41.000 067 33336.54 316.49 2357.20 35.21 2011-03-08 06:06:42.000 067 33336.50 316.55 2357.13 35.21 2011-03-08 06:06:43.000 067 33336.54 316.50 2357.20 35.21 2011-03-08 06:06:44.000 067 33336.46 316.47 2357.13 35.21 2011-03-08 06:06:45.000 067 33336.48 316.56 2357.11 35.21 2011-03-08 06:06:46.000 067 33336.49 316.56 2357.17 35.21 2011-03-08 06:06:47.000 067 33336.53 316.51 2357.13 35.21 2011-03-08 06:06:48.000 067 33336.57 316.51 2357.17 35.21 2011-03-08 06:06:49.000 067 33336.53 316.51 2357.17 35.21 2011-03-08 06:06:50.000 067 33336.60 316.50 2357.13 35.21 2011-03-08 06:06:51.000 067 33336.59 316.53 2357.10 35.21 2011-03-08 06:06:52.000 067 33336.60 316.51 2357.17 35.21 2011-03-08 06:06:53.000 067 33336.58 316.51 2357.17 35.21 2011-03-08 06:06:54.000 067 33336.60 316.54 2357.19 35.21 2011-03-08 06:06:55.000 067 33336.56 316.52 2357.23 35.21 2011-03-08 06:06:56.000 067 33336.68 316.51 2357.19 35.21 2011-03-08 06:06:57.000 067 33336.60 316.47 2357.19 35.21 2011-03-08 06:06:58.000 067 33336.65 316.44 2357.19 35.21 2011-03-08 06:06:59.000 067 33336.76 316.52 2357.18 35.21 2011-03-08 06:07:00.000 067 33336.66 316.55 2357.10 35.21 2011-03-08 06:07:01.000 067 33336.68 316.53 2357.26 35.21 2011-03-08 06:07:02.000 067 33336.66 316.50 2357.19 35.21 2011-03-08 06:07:03.000 067 33336.59 316.49 2357.11 35.21 2011-03-08 06:07:04.000 067 33336.60 316.49 2357.09 35.21 2011-03-08 06:07:05.000 067 33336.59 316.54 2357.13 35.21 2011-03-08 06:07:06.000 067 33336.65 316.55 2357.12 35.21 2011-03-08 06:07:07.000 067 33336.54 316.53 2357.10 35.21 2011-03-08 06:07:08.000 067 33336.54 316.56 2357.16 35.21 2011-03-08 06:07:09.000 067 33336.59 316.48 2357.12 35.21 2011-03-08 06:07:10.000 067 33336.46 316.54 2357.13 35.21 2011-03-08 06:07:11.000 067 33336.57 316.51 2357.15 35.21 2011-03-08 06:07:12.000 067 33336.54 316.55 2357.13 35.21 2011-03-08 06:07:13.000 067 33336.55 316.53 2357.13 35.21 2011-03-08 06:07:14.000 067 33336.50 316.53 2357.18 35.21 2011-03-08 06:07:15.000 067 33336.49 316.49 2357.10 35.21 2011-03-08 06:07:16.000 067 33336.44 316.49 2357.11 35.21 2011-03-08 06:07:17.000 067 33336.50 316.52 2357.15 35.21 2011-03-08 06:07:18.000 067 33336.50 316.54 2357.15 35.21 2011-03-08 06:07:19.000 067 33336.53 316.51 2357.22 35.21 2011-03-08 06:07:20.000 067 33336.41 316.55 2357.14 35.21 2011-03-08 06:07:21.000 067 33336.51 316.51 2357.22 35.21 2011-03-08 06:07:22.000 067 33336.41 316.50 2357.17 35.21 2011-03-08 06:07:23.000 067 33336.44 316.55 2357.12 35.21 2011-03-08 06:07:24.000 067 33336.56 316.52 2357.13 35.21 2011-03-08 06:07:25.000 067 33336.47 316.52 2357.14 35.21 2011-03-08 06:07:26.000 067 33336.63 316.56 2357.11 35.21 2011-03-08 06:07:27.000 067 33336.49 316.53 2357.19 35.21 2011-03-08 06:07:28.000 067 33336.49 316.52 2357.19 35.21 2011-03-08 06:07:29.000 067 33336.53 316.54 2357.23 35.21 2011-03-08 06:07:30.000 067 33336.51 316.55 2357.17 35.21 2011-03-08 06:07:31.000 067 33336.56 316.54 2357.14 35.21 2011-03-08 06:07:32.000 067 33336.61 316.55 2357.26 35.21 2011-03-08 06:07:33.000 067 33336.53 316.56 2357.09 35.21 2011-03-08 06:07:34.000 067 33336.52 316.55 2357.14 35.21 2011-03-08 06:07:35.000 067 33336.65 316.53 2357.28 35.21 2011-03-08 06:07:36.000 067 33336.63 316.56 2357.17 35.21 2011-03-08 06:07:37.000 067 33336.62 316.53 2357.19 35.21 2011-03-08 06:07:38.000 067 33336.72 316.51 2357.16 35.21 2011-03-08 06:07:39.000 067 33336.52 316.53 2357.17 35.21 2011-03-08 06:07:40.000 067 33336.71 316.54 2357.18 35.21 2011-03-08 06:07:41.000 067 33336.69 316.55 2357.26 35.21 2011-03-08 06:07:42.000 067 33336.69 316.55 2357.20 35.21 2011-03-08 06:07:43.000 067 33336.64 316.53 2357.20 35.21 2011-03-08 06:07:44.000 067 33336.78 316.59 2357.16 35.21 2011-03-08 06:07:45.000 067 33336.72 316.60 2357.17 35.21 2011-03-08 06:07:46.000 067 33336.76 316.59 2357.14 35.21 2011-03-08 06:07:47.000 067 33336.71 316.57 2357.07 35.21 2011-03-08 06:07:48.000 067 33336.77 316.58 2357.19 35.21 2011-03-08 06:07:49.000 067 33336.63 316.58 2357.13 35.21 2011-03-08 06:07:50.000 067 33336.72 316.58 2357.22 35.21 2011-03-08 06:07:51.000 067 33336.62 316.61 2357.16 35.21 2011-03-08 06:07:52.000 067 33336.63 316.57 2357.17 35.21 2011-03-08 06:07:53.000 067 33336.69 316.63 2357.16 35.21 2011-03-08 06:07:54.000 067 33336.65 316.62 2357.09 35.21 2011-03-08 06:07:55.000 067 33336.65 316.60 2357.13 35.21 2011-03-08 06:07:56.000 067 33336.59 316.65 2357.18 35.21 2011-03-08 06:07:57.000 067 33336.65 316.55 2357.14 35.21 2011-03-08 06:07:58.000 067 33336.60 316.55 2357.16 35.21 2011-03-08 06:07:59.000 067 33336.62 316.56 2357.16 35.21 2011-03-08 06:08:00.000 067 33336.70 316.61 2357.19 35.21 2011-03-08 06:08:01.000 067 33336.60 316.55 2357.13 35.21 2011-03-08 06:08:02.000 067 33336.67 316.63 2357.14 35.21 2011-03-08 06:08:03.000 067 33336.68 316.64 2357.17 35.21 2011-03-08 06:08:04.000 067 33336.63 316.63 2357.14 35.21 2011-03-08 06:08:05.000 067 33336.64 316.58 2357.21 35.21 2011-03-08 06:08:06.000 067 33336.65 316.58 2357.06 35.21 2011-03-08 06:08:07.000 067 33336.72 316.55 2357.16 35.21 2011-03-08 06:08:08.000 067 33336.68 316.55 2357.12 35.21 2011-03-08 06:08:09.000 067 33336.66 316.60 2357.23 35.21 2011-03-08 06:08:10.000 067 33336.69 316.57 2357.17 35.21 2011-03-08 06:08:11.000 067 33336.63 316.58 2357.08 35.21 2011-03-08 06:08:12.000 067 33336.64 316.61 2357.13 35.21 2011-03-08 06:08:13.000 067 33336.64 316.58 2357.11 35.21 2011-03-08 06:08:14.000 067 33336.65 316.61 2357.19 35.21 2011-03-08 06:08:15.000 067 33336.68 316.56 2357.19 35.21 2011-03-08 06:08:16.000 067 33336.67 316.57 2357.13 35.21 2011-03-08 06:08:17.000 067 33336.70 316.60 2357.32 35.21 2011-03-08 06:08:18.000 067 33336.64 316.58 2357.12 35.21 2011-03-08 06:08:19.000 067 33336.64 316.63 2357.18 35.21 2011-03-08 06:08:20.000 067 33336.71 316.57 2357.17 35.21 2011-03-08 06:08:21.000 067 33336.65 316.64 2357.17 35.21 2011-03-08 06:08:22.000 067 33336.71 316.58 2357.14 35.21 2011-03-08 06:08:23.000 067 33336.71 316.62 2357.19 35.21 2011-03-08 06:08:24.000 067 33336.62 316.60 2357.09 35.21 2011-03-08 06:08:25.000 067 33336.63 316.62 2357.07 35.21 2011-03-08 06:08:26.000 067 33336.66 316.68 2357.14 35.21 2011-03-08 06:08:27.000 067 33336.69 316.59 2357.13 35.21 2011-03-08 06:08:28.000 067 33336.61 316.55 2357.06 35.21 2011-03-08 06:08:29.000 067 33336.63 316.63 2357.11 35.21 2011-03-08 06:08:30.000 067 33336.63 316.58 2357.13 35.21 2011-03-08 06:08:31.000 067 33336.68 316.62 2357.15 35.21 2011-03-08 06:08:32.000 067 33336.75 316.59 2357.12 35.21 2011-03-08 06:08:33.000 067 33336.63 316.59 2357.17 35.21 2011-03-08 06:08:34.000 067 33336.65 316.55 2357.19 35.21 2011-03-08 06:08:35.000 067 33336.68 316.60 2357.13 35.21 2011-03-08 06:08:36.000 067 33336.66 316.57 2357.19 35.21 2011-03-08 06:08:37.000 067 33336.63 316.58 2357.13 35.21 2011-03-08 06:08:38.000 067 33336.71 316.58 2357.17 35.21 2011-03-08 06:08:39.000 067 33336.65 316.60 2357.10 35.21 2011-03-08 06:08:40.000 067 33336.64 316.58 2357.17 35.21 2011-03-08 06:08:41.000 067 33336.63 316.62 2357.16 35.21 2011-03-08 06:08:42.000 067 33336.75 316.59 2357.07 35.21 2011-03-08 06:08:43.000 067 33336.69 316.57 2357.09 35.21 2011-03-08 06:08:44.000 067 33336.62 316.61 2357.14 35.21 2011-03-08 06:08:45.000 067 33336.71 316.59 2357.14 35.21 2011-03-08 06:08:46.000 067 33336.68 316.64 2357.08 35.21 2011-03-08 06:08:47.000 067 33336.62 316.60 2357.18 35.21 2011-03-08 06:08:48.000 067 33336.62 316.57 2357.17 35.21 2011-03-08 06:08:49.000 067 33336.63 316.60 2357.15 35.21 2011-03-08 06:08:50.000 067 33336.65 316.60 2357.01 35.21 2011-03-08 06:08:51.000 067 33336.75 316.60 2357.14 35.21 2011-03-08 06:08:52.000 067 33336.75 316.62 2357.17 35.21 2011-03-08 06:08:53.000 067 33336.74 316.61 2357.16 35.21 2011-03-08 06:08:54.000 067 33336.68 316.62 2357.11 35.21 2011-03-08 06:08:55.000 067 33336.71 316.61 2357.19 35.21 2011-03-08 06:08:56.000 067 33336.68 316.62 2357.10 35.21 2011-03-08 06:08:57.000 067 33336.68 316.61 2357.14 35.21 2011-03-08 06:08:58.000 067 33336.68 316.60 2357.09 35.21 2011-03-08 06:08:59.000 067 33336.74 316.57 2357.15 35.21 2011-03-08 06:09:00.000 067 33336.75 316.57 2357.13 35.21 2011-03-08 06:09:01.000 067 33336.79 316.59 2357.10 35.21 2011-03-08 06:09:02.000 067 33336.72 316.64 2357.15 35.21 2011-03-08 06:09:03.000 067 33336.81 316.64 2357.15 35.21 2011-03-08 06:09:04.000 067 33336.79 316.62 2357.17 35.21 2011-03-08 06:09:05.000 067 33336.79 316.60 2357.10 35.21 2011-03-08 06:09:06.000 067 33336.73 316.60 2357.17 35.21 2011-03-08 06:09:07.000 067 33336.73 316.57 2357.06 35.21 2011-03-08 06:09:08.000 067 33336.76 316.60 2357.05 35.21 2011-03-08 06:09:09.000 067 33336.68 316.61 2357.11 35.21 2011-03-08 06:09:10.000 067 33336.72 316.60 2357.12 35.21 2011-03-08 06:09:11.000 067 33336.73 316.57 2357.13 35.21 2011-03-08 06:09:12.000 067 33336.75 316.60 2357.16 35.21 2011-03-08 06:09:13.000 067 33336.74 316.61 2357.12 35.21 2011-03-08 06:09:14.000 067 33336.67 316.60 2357.13 35.21 2011-03-08 06:09:15.000 067 33336.70 316.59 2357.09 35.21 2011-03-08 06:09:16.000 067 33336.67 316.58 2357.11 35.21 2011-03-08 06:09:17.000 067 33336.62 316.62 2357.06 35.21 2011-03-08 06:09:18.000 067 33336.71 316.60 2357.08 35.21 2011-03-08 06:09:19.000 067 33336.63 316.60 2357.11 35.21 2011-03-08 06:09:20.000 067 33336.62 316.59 2357.10 35.21 2011-03-08 06:09:21.000 067 33336.74 316.60 2357.16 35.21 2011-03-08 06:09:22.000 067 33336.66 316.59 2357.19 35.21 2011-03-08 06:09:23.000 067 33336.63 316.58 2357.06 35.21 2011-03-08 06:09:24.000 067 33336.67 316.55 2357.14 35.21 2011-03-08 06:09:25.000 067 33336.71 316.55 2357.14 35.21 2011-03-08 06:09:26.000 067 33336.73 316.56 2357.16 35.21 2011-03-08 06:09:27.000 067 33336.68 316.58 2357.09 35.21 2011-03-08 06:09:28.000 067 33336.66 316.57 2357.11 35.21 2011-03-08 06:09:29.000 067 33336.66 316.57 2357.10 35.21 2011-03-08 06:09:30.000 067 33336.75 316.56 2357.16 35.21 2011-03-08 06:09:31.000 067 33336.74 316.59 2357.08 35.21 2011-03-08 06:09:32.000 067 33336.75 316.61 2357.20 35.21 2011-03-08 06:09:33.000 067 33336.62 316.60 2357.17 35.21 2011-03-08 06:09:34.000 067 33336.65 316.56 2357.14 35.21 2011-03-08 06:09:35.000 067 33336.75 316.52 2357.19 35.21 2011-03-08 06:09:36.000 067 33336.71 316.56 2357.14 35.21 2011-03-08 06:09:37.000 067 33336.65 316.61 2357.10 35.21 2011-03-08 06:09:38.000 067 33336.67 316.58 2357.19 35.21 2011-03-08 06:09:39.000 067 33336.76 316.58 2357.19 35.21 2011-03-08 06:09:40.000 067 33336.72 316.59 2357.23 35.21 2011-03-08 06:09:41.000 067 33336.74 316.63 2357.11 35.21 2011-03-08 06:09:42.000 067 33336.70 316.60 2357.17 35.21 2011-03-08 06:09:43.000 067 33336.72 316.57 2357.09 35.21 2011-03-08 06:09:44.000 067 33336.78 316.62 2357.11 35.21 2011-03-08 06:09:45.000 067 33336.81 316.64 2357.07 35.21 2011-03-08 06:09:46.000 067 33336.69 316.62 2357.19 35.21 2011-03-08 06:09:47.000 067 33336.62 316.63 2357.14 35.21 2011-03-08 06:09:48.000 067 33336.66 316.58 2357.13 35.21 2011-03-08 06:09:49.000 067 33336.65 316.62 2357.11 35.21 2011-03-08 06:09:50.000 067 33336.62 316.56 2357.09 35.21 2011-03-08 06:09:51.000 067 33336.68 316.65 2357.16 35.21 2011-03-08 06:09:52.000 067 33336.70 316.64 2357.12 35.21 2011-03-08 06:09:53.000 067 33336.69 316.59 2357.12 35.21 2011-03-08 06:09:54.000 067 33336.71 316.62 2357.16 35.21 2011-03-08 06:09:55.000 067 33336.62 316.60 2357.07 35.21 2011-03-08 06:09:56.000 067 33336.66 316.59 2357.12 35.21 2011-03-08 06:09:57.000 067 33336.74 316.55 2357.05 35.21 2011-03-08 06:09:58.000 067 33336.72 316.60 2357.16 35.21 2011-03-08 06:09:59.000 067 33336.78 316.55 2357.15 35.21 2011-03-08 06:10:00.000 067 33336.70 316.62 2357.14 35.21 2011-03-08 06:10:01.000 067 33336.71 316.56 2357.07 35.21 2011-03-08 06:10:02.000 067 33336.86 316.58 2357.19 35.21 2011-03-08 06:10:03.000 067 33336.76 316.54 2357.11 35.21 2011-03-08 06:10:04.000 067 33336.69 316.56 2357.11 35.21 2011-03-08 06:10:05.000 067 33336.72 316.55 2357.11 35.21 2011-03-08 06:10:06.000 067 33336.79 316.56 2357.05 35.21 2011-03-08 06:10:07.000 067 33336.66 316.56 2357.02 35.21 2011-03-08 06:10:08.000 067 33336.72 316.53 2357.11 35.21 2011-03-08 06:10:09.000 067 33336.68 316.56 2357.13 35.21 2011-03-08 06:10:10.000 067 33336.66 316.56 2357.07 35.21 2011-03-08 06:10:11.000 067 33336.68 316.56 2357.06 35.21 2011-03-08 06:10:12.000 067 33336.71 316.57 2357.08 35.21 2011-03-08 06:10:13.000 067 33336.63 316.59 2357.11 35.21 2011-03-08 06:10:14.000 067 33336.72 316.60 2357.11 35.21 2011-03-08 06:10:15.000 067 33336.65 316.59 2357.17 35.21 2011-03-08 06:10:16.000 067 33336.63 316.57 2357.10 35.21 2011-03-08 06:10:17.000 067 33336.69 316.61 2357.14 35.21 2011-03-08 06:10:18.000 067 33336.65 316.58 2357.05 35.21 2011-03-08 06:10:19.000 067 33336.61 316.58 2357.13 35.21 2011-03-08 06:10:20.000 067 33336.59 316.57 2357.08 35.21 2011-03-08 06:10:21.000 067 33336.59 316.58 2357.04 35.21 2011-03-08 06:10:22.000 067 33336.66 316.58 2357.05 35.21 2011-03-08 06:10:23.000 067 33336.62 316.59 2357.09 35.21 2011-03-08 06:10:24.000 067 33336.63 316.56 2357.07 35.21 2011-03-08 06:10:25.000 067 33336.63 316.57 2357.14 35.21 2011-03-08 06:10:26.000 067 33336.60 316.59 2357.07 35.21 2011-03-08 06:10:27.000 067 33336.60 316.52 2357.12 35.21 2011-03-08 06:10:28.000 067 33336.54 316.52 2357.08 35.21 2011-03-08 06:10:29.000 067 33336.63 316.53 2357.11 35.21 2011-03-08 06:10:30.000 067 33336.60 316.57 2357.10 35.21 2011-03-08 06:10:31.000 067 33336.62 316.54 2357.10 35.21 2011-03-08 06:10:32.000 067 33336.60 316.51 2357.11 35.21 2011-03-08 06:10:33.000 067 33336.70 316.49 2357.17 35.21 2011-03-08 06:10:34.000 067 33336.65 316.48 2357.11 35.21 2011-03-08 06:10:35.000 067 33336.69 316.51 2357.20 35.21 2011-03-08 06:10:36.000 067 33336.70 316.55 2357.13 35.21 2011-03-08 06:10:37.000 067 33336.76 316.50 2357.16 35.21 2011-03-08 06:10:38.000 067 33336.80 316.51 2357.13 35.21 2011-03-08 06:10:39.000 067 33336.78 316.53 2357.08 35.21 2011-03-08 06:10:40.000 067 33336.63 316.53 2357.07 35.21 2011-03-08 06:10:41.000 067 33336.69 316.51 2357.11 35.21 2011-03-08 06:10:42.000 067 33336.78 316.54 2357.05 35.21 2011-03-08 06:10:43.000 067 33336.76 316.47 2357.08 35.21 2011-03-08 06:10:44.000 067 33336.82 316.49 2357.05 35.21 2011-03-08 06:10:45.000 067 33336.80 316.50 2357.14 35.21 2011-03-08 06:10:46.000 067 33336.76 316.51 2357.13 35.21 2011-03-08 06:10:47.000 067 33336.77 316.50 2357.06 35.21 2011-03-08 06:10:48.000 067 33336.94 316.49 2357.02 35.21 2011-03-08 06:10:49.000 067 33336.77 316.47 2357.15 35.21 2011-03-08 06:10:50.000 067 33336.89 316.50 2357.13 35.21 2011-03-08 06:10:51.000 067 33336.82 316.52 2357.08 35.21 2011-03-08 06:10:52.000 067 33336.81 316.50 2357.11 35.21 2011-03-08 06:10:53.000 067 33336.82 316.49 2357.06 35.21 2011-03-08 06:10:54.000 067 33336.74 316.48 2357.10 35.21 2011-03-08 06:10:55.000 067 33336.69 316.50 2357.03 35.21 2011-03-08 06:10:56.000 067 33336.81 316.47 2357.03 35.21 2011-03-08 06:10:57.000 067 33336.74 316.50 2357.02 35.21 2011-03-08 06:10:58.000 067 33336.71 316.50 2357.07 35.21 2011-03-08 06:10:59.000 067 33336.78 316.47 2357.06 35.21 2011-03-08 06:11:00.000 067 33336.71 316.50 2357.03 35.21 2011-03-08 06:11:01.000 067 33336.71 316.49 2357.04 35.21 2011-03-08 06:11:02.000 067 33336.74 316.46 2357.01 35.21 2011-03-08 06:11:03.000 067 33336.72 316.44 2357.06 35.21 2011-03-08 06:11:04.000 067 33336.75 316.44 2357.10 35.21 2011-03-08 06:11:05.000 067 33336.68 316.49 2357.05 35.21 2011-03-08 06:11:06.000 067 33336.75 316.49 2356.97 35.21 2011-03-08 06:11:07.000 067 33336.63 316.49 2357.03 35.21 2011-03-08 06:11:08.000 067 33336.77 316.51 2357.07 35.21 2011-03-08 06:11:09.000 067 33336.77 316.46 2357.01 35.21 2011-03-08 06:11:10.000 067 33336.72 316.43 2357.05 35.21 2011-03-08 06:11:11.000 067 33336.69 316.44 2357.04 35.21 2011-03-08 06:11:12.000 067 33336.69 316.50 2357.01 35.21 2011-03-08 06:11:13.000 067 33336.68 316.46 2357.01 35.21 2011-03-08 06:11:14.000 067 33336.69 316.44 2356.99 35.21 2011-03-08 06:11:15.000 067 33336.62 316.44 2357.04 35.21 2011-03-08 06:11:16.000 067 33336.65 316.44 2357.01 35.21 2011-03-08 06:11:17.000 067 33336.72 316.43 2356.98 35.21 2011-03-08 06:11:18.000 067 33336.71 316.43 2356.98 35.21 2011-03-08 06:11:19.000 067 33336.68 316.38 2357.04 35.21 2011-03-08 06:11:20.000 067 33336.65 316.44 2356.99 35.21 2011-03-08 06:11:21.000 067 33336.65 316.45 2357.10 35.21 2011-03-08 06:11:22.000 067 33336.62 316.40 2357.04 35.21 2011-03-08 06:11:23.000 067 33336.60 316.42 2356.99 35.21 2011-03-08 06:11:24.000 067 33336.67 316.40 2357.10 35.21 2011-03-08 06:11:25.000 067 33336.67 316.44 2357.03 35.21 2011-03-08 06:11:26.000 067 33336.68 316.41 2357.09 35.21 2011-03-08 06:11:27.000 067 33336.62 316.38 2357.05 35.21 2011-03-08 06:11:28.000 067 33336.65 316.35 2357.04 35.21 2011-03-08 06:11:29.000 067 33336.61 316.38 2357.01 35.21 2011-03-08 06:11:30.000 067 33336.56 316.38 2357.01 35.21 2011-03-08 06:11:31.000 067 33336.68 316.39 2357.02 35.21 2011-03-08 06:11:32.000 067 33336.69 316.37 2357.05 35.21 2011-03-08 06:11:33.000 067 33336.69 316.37 2357.04 35.21 2011-03-08 06:11:34.000 067 33336.65 316.37 2357.04 35.21 2011-03-08 06:11:35.000 067 33336.66 316.38 2357.04 35.21 2011-03-08 06:11:36.000 067 33336.66 316.36 2357.04 35.21 2011-03-08 06:11:37.000 067 33336.68 316.38 2357.02 35.21 2011-03-08 06:11:38.000 067 33336.75 316.39 2357.09 35.21 2011-03-08 06:11:39.000 067 33336.62 316.39 2357.04 35.21 2011-03-08 06:11:40.000 067 33336.67 316.36 2357.03 35.21 2011-03-08 06:11:41.000 067 33336.69 316.33 2357.03 35.21 2011-03-08 06:11:42.000 067 33336.74 316.37 2357.11 35.21 2011-03-08 06:11:43.000 067 33336.74 316.31 2356.98 35.21 2011-03-08 06:11:44.000 067 33336.71 316.40 2357.04 35.21 2011-03-08 06:11:45.000 067 33336.66 316.35 2356.96 35.21 2011-03-08 06:11:46.000 067 33336.74 316.37 2356.91 35.21 2011-03-08 06:11:47.000 067 33336.78 316.35 2357.00 35.21 2011-03-08 06:11:48.000 067 33336.77 316.30 2356.97 35.21 2011-03-08 06:11:49.000 067 33336.80 316.33 2357.01 35.21 2011-03-08 06:11:50.000 067 33336.78 316.33 2357.05 35.21 2011-03-08 06:11:51.000 067 33336.86 316.33 2357.00 35.21 2011-03-08 06:11:52.000 067 33336.71 316.33 2356.98 35.21 2011-03-08 06:11:53.000 067 33336.77 316.35 2357.01 35.21 2011-03-08 06:11:54.000 067 33336.72 316.35 2356.94 35.21 2011-03-08 06:11:55.000 067 33336.76 316.35 2356.93 35.21 2011-03-08 06:11:56.000 067 33336.80 316.27 2357.05 35.21 2011-03-08 06:11:57.000 067 33336.71 316.38 2357.05 35.21 2011-03-08 06:11:58.000 067 33336.78 316.32 2356.92 35.21 2011-03-08 06:11:59.000 067 33336.79 316.34 2356.93 35.21 2011-03-08 06:12:00.000 067 33336.79 316.31 2356.98 35.21 2011-03-08 06:12:01.000 067 33336.75 316.35 2356.94 35.21 2011-03-08 06:12:02.000 067 33336.75 316.33 2357.01 35.21 2011-03-08 06:12:03.000 067 33336.77 316.35 2356.99 35.21 2011-03-08 06:12:04.000 067 33336.82 316.27 2357.02 35.21 2011-03-08 06:12:05.000 067 33336.79 316.29 2356.98 35.21 2011-03-08 06:12:06.000 067 33336.78 316.31 2356.97 35.21 2011-03-08 06:12:07.000 067 33336.89 316.29 2356.92 35.21 2011-03-08 06:12:08.000 067 33336.92 316.28 2356.91 35.21 2011-03-08 06:12:09.000 067 33336.73 316.26 2356.88 35.21 2011-03-08 06:12:10.000 067 33336.93 316.30 2356.97 35.21 2011-03-08 06:12:11.000 067 33336.82 316.29 2356.91 35.21 2011-03-08 06:12:12.000 067 33336.82 316.28 2356.94 35.21 2011-03-08 06:12:13.000 067 33336.83 316.28 2356.97 35.21 2011-03-08 06:12:14.000 067 33336.76 316.27 2356.96 35.21 2011-03-08 06:12:15.000 067 33336.81 316.28 2357.05 35.21 2011-03-08 06:12:16.000 067 33336.79 316.30 2356.94 35.21 2011-03-08 06:12:17.000 067 33336.74 316.27 2356.87 35.21 2011-03-08 06:12:18.000 067 33336.73 316.29 2356.92 35.21 2011-03-08 06:12:19.000 067 33336.73 316.23 2356.90 35.21 2011-03-08 06:12:20.000 067 33336.79 316.28 2356.87 35.21 2011-03-08 06:12:21.000 067 33336.79 316.23 2356.97 35.21 2011-03-08 06:12:22.000 067 33336.64 316.26 2356.84 35.21 2011-03-08 06:12:23.000 067 33336.69 316.23 2356.89 35.21 2011-03-08 06:12:24.000 067 33336.71 316.23 2356.81 35.21 2011-03-08 06:12:25.000 067 33336.72 316.23 2356.90 35.21 2011-03-08 06:12:26.000 067 33336.70 316.23 2356.94 35.21 2011-03-08 06:12:27.000 067 33336.63 316.23 2356.95 35.21 2011-03-08 06:12:28.000 067 33336.69 316.21 2356.95 35.21 2011-03-08 06:12:29.000 067 33336.70 316.25 2356.99 35.21 2011-03-08 06:12:30.000 067 33336.68 316.22 2356.92 35.21 2011-03-08 06:12:31.000 067 33336.73 316.22 2356.99 35.21 2011-03-08 06:12:32.000 067 33336.74 316.18 2356.88 35.21 2011-03-08 06:12:33.000 067 33336.60 316.18 2356.83 35.21 2011-03-08 06:12:34.000 067 33336.69 316.19 2356.91 35.21 2011-03-08 06:12:35.000 067 33336.69 316.17 2356.85 35.21 2011-03-08 06:12:36.000 067 33336.71 316.18 2356.91 35.21 2011-03-08 06:12:37.000 067 33336.72 316.20 2356.79 35.21 2011-03-08 06:12:38.000 067 33336.78 316.18 2356.95 35.21 2011-03-08 06:12:39.000 067 33336.78 316.22 2356.89 35.21 2011-03-08 06:12:40.000 067 33336.77 316.18 2356.93 35.21 2011-03-08 06:12:41.000 067 33336.72 316.18 2356.91 35.21 2011-03-08 06:12:42.000 067 33336.70 316.24 2356.94 35.21 2011-03-08 06:12:43.000 067 33336.79 316.17 2356.83 35.21 2011-03-08 06:12:44.000 067 33336.76 316.17 2356.94 35.21 2011-03-08 06:12:45.000 067 33336.75 316.20 2356.91 35.21 2011-03-08 06:12:46.000 067 33336.74 316.17 2356.88 35.21 2011-03-08 06:12:47.000 067 33336.78 316.17 2356.89 35.21 2011-03-08 06:12:48.000 067 33336.82 316.18 2356.85 35.21 2011-03-08 06:12:49.000 067 33336.82 316.19 2356.89 35.21 2011-03-08 06:12:50.000 067 33336.78 316.20 2356.95 35.21 2011-03-08 06:12:51.000 067 33336.80 316.12 2356.90 35.21 2011-03-08 06:12:52.000 067 33336.81 316.20 2356.85 35.21 2011-03-08 06:12:53.000 067 33336.78 316.23 2356.85 35.21 2011-03-08 06:12:54.000 067 33336.88 316.19 2356.86 35.21 2011-03-08 06:12:55.000 067 33336.87 316.18 2356.89 35.21 2011-03-08 06:12:56.000 067 33336.84 316.18 2356.85 35.21 2011-03-08 06:12:57.000 067 33336.83 316.19 2356.85 35.21 2011-03-08 06:12:58.000 067 33337.00 316.13 2356.80 35.21 2011-03-08 06:12:59.000 067 33336.87 316.14 2356.78 35.21 2011-03-08 06:13:00.000 067 33336.99 316.13 2356.85 35.21 2011-03-08 06:13:01.000 067 33337.00 316.17 2356.80 35.21 2011-03-08 06:13:02.000 067 33336.90 316.16 2356.79 35.21 2011-03-08 06:13:03.000 067 33337.02 316.15 2356.79 35.21 2011-03-08 06:13:04.000 067 33337.03 316.14 2356.79 35.21 2011-03-08 06:13:05.000 067 33336.96 316.12 2356.76 35.21 2011-03-08 06:13:06.000 067 33336.97 316.16 2356.78 35.21 2011-03-08 06:13:07.000 067 33336.96 316.15 2356.84 35.21 2011-03-08 06:13:08.000 067 33336.95 316.17 2356.76 35.21 2011-03-08 06:13:09.000 067 33336.94 316.18 2356.79 35.21 2011-03-08 06:13:10.000 067 33336.90 316.18 2356.78 35.21 2011-03-08 06:13:11.000 067 33336.93 316.17 2356.77 35.21 2011-03-08 06:13:12.000 067 33336.97 316.11 2356.83 35.21 2011-03-08 06:13:13.000 067 33336.88 316.13 2356.76 35.21 2011-03-08 06:13:14.000 067 33336.87 316.11 2356.79 35.21 2011-03-08 06:13:15.000 067 33336.89 316.09 2356.78 35.21 2011-03-08 06:13:16.000 067 33336.99 316.12 2356.78 35.21 2011-03-08 06:13:17.000 067 33336.91 316.10 2356.76 35.21 2011-03-08 06:13:18.000 067 33336.90 316.11 2356.76 35.21 2011-03-08 06:13:19.000 067 33336.82 316.14 2356.83 35.21 2011-03-08 06:13:20.000 067 33336.88 316.11 2356.80 35.21 2011-03-08 06:13:21.000 067 33336.93 316.07 2356.77 35.21 2011-03-08 06:13:22.000 067 33336.84 316.15 2356.77 35.21 2011-03-08 06:13:23.000 067 33336.86 316.12 2356.68 35.21 2011-03-08 06:13:24.000 067 33336.92 316.04 2356.77 35.21 2011-03-08 06:13:25.000 067 33336.88 316.10 2356.67 35.21 2011-03-08 06:13:26.000 067 33336.93 316.09 2356.72 35.21 2011-03-08 06:13:27.000 067 33336.88 316.07 2356.75 35.21 2011-03-08 06:13:28.000 067 33336.83 316.11 2356.78 35.21 2011-03-08 06:13:29.000 067 33336.79 316.12 2356.74 35.21 2011-03-08 06:13:30.000 067 33336.84 316.07 2356.83 35.21 2011-03-08 06:13:31.000 067 33336.99 316.11 2356.78 35.21 2011-03-08 06:13:32.000 067 33336.87 316.08 2356.79 35.21 2011-03-08 06:13:33.000 067 33336.88 316.13 2356.82 35.21 2011-03-08 06:13:34.000 067 33336.92 316.13 2356.73 35.21 2011-03-08 06:13:35.000 067 33336.86 316.12 2356.73 35.21 2011-03-08 06:13:36.000 067 33336.86 316.11 2356.80 35.21 2011-03-08 06:13:37.000 067 33336.93 316.12 2356.70 35.21 2011-03-08 06:13:38.000 067 33336.89 316.15 2356.74 35.21 2011-03-08 06:13:39.000 067 33336.97 316.15 2356.79 35.21 2011-03-08 06:13:40.000 067 33336.94 316.13 2356.74 35.21 2011-03-08 06:13:41.000 067 33336.91 316.11 2356.74 35.21 2011-03-08 06:13:42.000 067 33336.97 316.11 2356.83 35.21 2011-03-08 06:13:43.000 067 33336.96 316.13 2356.79 35.21 2011-03-08 06:13:44.000 067 33336.87 316.12 2356.75 35.21 2011-03-08 06:13:45.000 067 33337.01 316.16 2356.73 35.21 2011-03-08 06:13:46.000 067 33336.94 316.13 2356.85 35.21 2011-03-08 06:13:47.000 067 33336.96 316.13 2356.82 35.21 2011-03-08 06:13:48.000 067 33336.90 316.12 2356.79 35.21 2011-03-08 06:13:49.000 067 33336.92 316.13 2356.76 35.21 2011-03-08 06:13:50.000 067 33336.91 316.10 2356.85 35.21 2011-03-08 06:13:51.000 067 33336.94 316.13 2356.73 35.21 2011-03-08 06:13:52.000 067 33336.86 316.15 2356.66 35.21 2011-03-08 06:13:53.000 067 33336.88 316.13 2356.66 35.21 2011-03-08 06:13:54.000 067 33336.90 316.11 2356.73 35.21 2011-03-08 06:13:55.000 067 33336.95 316.13 2356.76 35.21 2011-03-08 06:13:56.000 067 33336.92 316.15 2356.77 35.21 2011-03-08 06:13:57.000 067 33336.93 316.12 2356.79 35.21 2011-03-08 06:13:58.000 067 33336.93 316.10 2356.77 35.21 2011-03-08 06:13:59.000 067 33336.88 316.09 2356.78 35.21 2011-03-08 06:14:00.000 067 33336.90 316.05 2356.76 35.21 2011-03-08 06:14:01.000 067 33336.90 316.08 2356.70 35.21 2011-03-08 06:14:02.000 067 33336.85 316.07 2356.73 35.21 2011-03-08 06:14:03.000 067 33336.80 316.10 2356.73 35.21 2011-03-08 06:14:04.000 067 33336.85 316.07 2356.74 35.21 2011-03-08 06:14:05.000 067 33336.86 316.07 2356.82 35.21 2011-03-08 06:14:06.000 067 33336.91 316.09 2356.80 35.21 2011-03-08 06:14:07.000 067 33336.94 316.08 2356.73 35.21 2011-03-08 06:14:08.000 067 33336.97 316.05 2356.77 35.21 2011-03-08 06:14:09.000 067 33336.90 316.06 2356.70 35.21 2011-03-08 06:14:10.000 067 33336.82 316.06 2356.72 35.21 2011-03-08 06:14:11.000 067 33336.93 316.02 2356.73 35.21 2011-03-08 06:14:12.000 067 33336.89 316.08 2356.79 35.21 2011-03-08 06:14:13.000 067 33336.90 316.04 2356.82 35.21 2011-03-08 06:14:14.000 067 33336.94 316.05 2356.77 35.21 2011-03-08 06:14:15.000 067 33336.88 316.02 2356.77 35.21 2011-03-08 06:14:16.000 067 33336.94 316.02 2356.77 35.21 2011-03-08 06:14:17.000 067 33336.91 316.04 2356.77 35.21 2011-03-08 06:14:18.000 067 33336.99 316.02 2356.74 35.21 2011-03-08 06:14:19.000 067 33336.99 316.03 2356.76 35.21 2011-03-08 06:14:20.000 067 33336.94 316.03 2356.79 35.21 2011-03-08 06:14:21.000 067 33336.94 316.05 2356.66 35.21 2011-03-08 06:14:22.000 067 33336.94 316.05 2356.82 35.21 2011-03-08 06:14:23.000 067 33336.81 316.02 2356.76 35.21 2011-03-08 06:14:24.000 067 33337.00 316.04 2356.76 35.21 2011-03-08 06:14:25.000 067 33336.99 316.00 2356.74 35.21 2011-03-08 06:14:26.000 067 33337.00 316.05 2356.78 35.21 2011-03-08 06:14:27.000 067 33336.90 316.00 2356.71 35.21 2011-03-08 06:14:28.000 067 33336.97 316.04 2356.76 35.21 2011-03-08 06:14:29.000 067 33336.88 316.00 2356.73 35.21 2011-03-08 06:14:30.000 067 33336.89 316.01 2356.77 35.21 2011-03-08 06:14:31.000 067 33336.99 316.01 2356.72 35.21 2011-03-08 06:14:32.000 067 33336.92 316.00 2356.82 35.21 2011-03-08 06:14:33.000 067 33336.95 316.02 2356.80 35.21 2011-03-08 06:14:34.000 067 33336.93 316.04 2356.82 35.21 2011-03-08 06:14:35.000 067 33336.98 316.03 2356.73 35.21 2011-03-08 06:14:36.000 067 33336.97 316.04 2356.74 35.21 2011-03-08 06:14:37.000 067 33336.94 316.03 2356.66 35.21 2011-03-08 06:14:38.000 067 33336.97 316.01 2356.68 35.21 2011-03-08 06:14:39.000 067 33336.94 315.99 2356.70 35.21 2011-03-08 06:14:40.000 067 33336.95 316.01 2356.64 35.21 2011-03-08 06:14:41.000 067 33336.96 316.02 2356.64 35.21 2011-03-08 06:14:42.000 067 33337.03 315.98 2356.69 35.21 2011-03-08 06:14:43.000 067 33336.94 316.03 2356.81 35.21 2011-03-08 06:14:44.000 067 33337.04 315.98 2356.72 35.21 2011-03-08 06:14:45.000 067 33337.02 316.00 2356.76 35.21 2011-03-08 06:14:46.000 067 33336.91 316.03 2356.76 35.21 2011-03-08 06:14:47.000 067 33336.95 316.01 2356.71 35.21 2011-03-08 06:14:48.000 067 33336.96 315.99 2356.64 35.21 2011-03-08 06:14:49.000 067 33336.97 316.01 2356.68 35.21 2011-03-08 06:14:50.000 067 33337.05 315.99 2356.67 35.21 2011-03-08 06:14:51.000 067 33336.86 315.98 2356.67 35.21 2011-03-08 06:14:52.000 067 33336.91 316.02 2356.61 35.21 2011-03-08 06:14:53.000 067 33336.94 315.99 2356.61 35.21 2011-03-08 06:14:54.000 067 33337.02 316.00 2356.67 35.21 2011-03-08 06:14:55.000 067 33337.00 316.03 2356.68 35.21 2011-03-08 06:14:56.000 067 33336.93 316.00 2356.70 35.21 2011-03-08 06:14:57.000 067 33337.02 315.98 2356.63 35.21 2011-03-08 06:14:58.000 067 33336.82 315.98 2356.73 35.21 2011-03-08 06:14:59.000 067 33336.85 315.99 2356.70 35.21 2011-03-08 06:15:00.000 067 33336.95 316.00 2356.76 35.21 2011-03-08 06:15:01.000 067 33336.89 315.99 2356.72 35.21 2011-03-08 06:15:02.000 067 33336.86 315.98 2356.66 35.21 2011-03-08 06:15:03.000 067 33336.94 315.99 2356.68 35.21 2011-03-08 06:15:04.000 067 33336.84 315.98 2356.66 35.21 2011-03-08 06:15:05.000 067 33336.86 315.94 2356.72 35.21 2011-03-08 06:15:06.000 067 33336.89 315.96 2356.65 35.21 2011-03-08 06:15:07.000 067 33336.90 315.97 2356.66 35.21 2011-03-08 06:15:08.000 067 33336.87 316.01 2356.70 35.21 2011-03-08 06:15:09.000 067 33337.00 315.95 2356.61 35.21 2011-03-08 06:15:10.000 067 33337.02 315.97 2356.61 35.21 2011-03-08 06:15:11.000 067 33336.94 315.94 2356.58 35.21 2011-03-08 06:15:12.000 067 33336.86 315.97 2356.67 35.21 2011-03-08 06:15:13.000 067 33336.89 315.96 2356.68 35.21 2011-03-08 06:15:14.000 067 33336.84 315.94 2356.63 35.21 2011-03-08 06:15:15.000 067 33336.91 315.95 2356.71 35.21 2011-03-08 06:15:16.000 067 33336.81 315.97 2356.71 35.21 2011-03-08 06:15:17.000 067 33336.85 315.96 2356.59 35.21 2011-03-08 06:15:18.000 067 33336.90 316.00 2356.70 35.21 2011-03-08 06:15:19.000 067 33336.88 315.94 2356.71 35.21 2011-03-08 06:15:20.000 067 33336.88 315.98 2356.70 35.21 2011-03-08 06:15:21.000 067 33336.88 316.00 2356.70 35.21 2011-03-08 06:15:22.000 067 33336.75 315.98 2356.73 35.21 2011-03-08 06:15:23.000 067 33336.81 315.97 2356.68 35.21 2011-03-08 06:15:24.000 067 33336.79 315.98 2356.76 35.21 2011-03-08 06:15:25.000 067 33336.82 316.00 2356.72 35.21 2011-03-08 06:15:26.000 067 33336.75 316.01 2356.71 35.21 2011-03-08 06:15:27.000 067 33336.71 316.01 2356.75 35.21 2011-03-08 06:15:28.000 067 33336.74 316.02 2356.76 35.21 2011-03-08 06:15:29.000 067 33336.76 315.98 2356.77 35.21 2011-03-08 06:15:30.000 067 33336.75 315.94 2356.69 35.21 2011-03-08 06:15:31.000 067 33336.76 315.96 2356.68 35.21 2011-03-08 06:15:32.000 067 33336.72 315.98 2356.68 35.21 2011-03-08 06:15:33.000 067 33336.71 315.98 2356.66 35.21 2011-03-08 06:15:34.000 067 33336.78 316.00 2356.68 35.21 2011-03-08 06:15:35.000 067 33336.76 315.98 2356.71 35.21 2011-03-08 06:15:36.000 067 33336.75 315.99 2356.75 35.21 2011-03-08 06:15:37.000 067 33336.76 316.02 2356.77 35.21 2011-03-08 06:15:38.000 067 33336.75 316.05 2356.72 35.21 2011-03-08 06:15:39.000 067 33336.74 316.03 2356.68 35.21 2011-03-08 06:15:40.000 067 33336.65 316.04 2356.82 35.21 2011-03-08 06:15:41.000 067 33336.65 316.00 2356.76 35.21 2011-03-08 06:15:42.000 067 33336.67 315.98 2356.70 35.21 2011-03-08 06:15:43.000 067 33336.72 316.02 2356.76 35.21 2011-03-08 06:15:44.000 067 33336.66 316.03 2356.68 35.21 2011-03-08 06:15:45.000 067 33336.72 316.00 2356.76 35.21 2011-03-08 06:15:46.000 067 33336.75 316.00 2356.73 35.21 2011-03-08 06:15:47.000 067 33336.81 316.00 2356.70 35.21 2011-03-08 06:15:48.000 067 33336.68 315.99 2356.70 35.21 2011-03-08 06:15:49.000 067 33336.81 316.00 2356.81 35.21 2011-03-08 06:15:50.000 067 33336.77 315.98 2356.69 35.21 2011-03-08 06:15:51.000 067 33336.85 316.02 2356.68 35.21 2011-03-08 06:15:52.000 067 33336.81 316.02 2356.79 35.21 2011-03-08 06:15:53.000 067 33336.74 315.99 2356.76 35.21 2011-03-08 06:15:54.000 067 33336.73 315.98 2356.75 35.21 2011-03-08 06:15:55.000 067 33336.80 315.99 2356.82 35.21 2011-03-08 06:15:56.000 067 33336.81 316.00 2356.72 35.21 2011-03-08 06:15:57.000 067 33336.80 316.03 2356.81 35.21 2011-03-08 06:15:58.000 067 33336.91 316.00 2356.77 35.21 2011-03-08 06:15:59.000 067 33336.85 315.95 2356.77 35.21 2011-03-08 06:16:00.000 067 33336.79 315.99 2356.80 35.21 2011-03-08 06:16:01.000 067 33336.79 316.03 2356.79 35.21 2011-03-08 06:16:02.000 067 33336.92 316.01 2356.73 35.21 2011-03-08 06:16:03.000 067 33336.81 316.02 2356.77 35.21 2011-03-08 06:16:04.000 067 33336.73 316.03 2356.71 35.21 2011-03-08 06:16:05.000 067 33336.83 316.02 2356.76 35.21 2011-03-08 06:16:06.000 067 33336.81 316.02 2356.79 35.21 2011-03-08 06:16:07.000 067 33336.90 316.01 2356.76 35.21 2011-03-08 06:16:08.000 067 33336.81 316.03 2356.82 35.21 2011-03-08 06:16:09.000 067 33336.93 315.99 2356.74 35.21 2011-03-08 06:16:10.000 067 33336.84 316.04 2356.79 35.21 2011-03-08 06:16:11.000 067 33336.79 316.01 2356.72 35.21 2011-03-08 06:16:12.000 067 33336.89 316.01 2356.76 35.21 2011-03-08 06:16:13.000 067 33336.78 316.03 2356.68 35.21 2011-03-08 06:16:14.000 067 33336.82 315.98 2356.76 35.21 2011-03-08 06:16:15.000 067 33336.79 316.01 2356.78 35.21 2011-03-08 06:16:16.000 067 33336.78 316.00 2356.74 35.21 2011-03-08 06:16:17.000 067 33336.88 316.04 2356.72 35.21 2011-03-08 06:16:18.000 067 33336.85 316.00 2356.70 35.21 2011-03-08 06:16:19.000 067 33336.81 316.04 2356.74 35.21 2011-03-08 06:16:20.000 067 33336.78 316.07 2356.70 35.21 2011-03-08 06:16:21.000 067 33336.71 316.03 2356.70 35.21 2011-03-08 06:16:22.000 067 33336.89 316.04 2356.71 35.21 2011-03-08 06:16:23.000 067 33336.78 316.05 2356.73 35.21 2011-03-08 06:16:24.000 067 33336.76 316.05 2356.69 35.21 2011-03-08 06:16:25.000 067 33336.65 316.06 2356.71 35.21 2011-03-08 06:16:26.000 067 33336.75 316.01 2356.83 35.21 2011-03-08 06:16:27.000 067 33336.80 316.02 2356.66 35.21 2011-03-08 06:16:28.000 067 33336.74 316.04 2356.74 35.21 2011-03-08 06:16:29.000 067 33336.75 316.01 2356.77 35.21 2011-03-08 06:16:30.000 067 33336.75 316.08 2356.76 35.21 2011-03-08 06:16:31.000 067 33336.72 316.05 2356.77 35.21 2011-03-08 06:16:32.000 067 33336.75 316.06 2356.82 35.21 2011-03-08 06:16:33.000 067 33336.73 316.04 2356.73 35.21 2011-03-08 06:16:34.000 067 33336.75 316.05 2356.71 35.21 2011-03-08 06:16:35.000 067 33336.70 316.04 2356.64 35.21 2011-03-08 06:16:36.000 067 33336.72 316.01 2356.77 35.21 2011-03-08 06:16:37.000 067 33336.69 316.01 2356.71 35.21 2011-03-08 06:16:38.000 067 33336.66 316.06 2356.72 35.21 2011-03-08 06:16:39.000 067 33336.78 316.02 2356.68 35.21 2011-03-08 06:16:40.000 067 33336.76 316.05 2356.76 35.21 2011-03-08 06:16:41.000 067 33336.75 316.03 2356.76 35.21 2011-03-08 06:16:42.000 067 33336.80 316.02 2356.75 35.21 2011-03-08 06:16:43.000 067 33336.79 316.00 2356.76 35.21 2011-03-08 06:16:44.000 067 33336.77 316.01 2356.76 35.21 2011-03-08 06:16:45.000 067 33336.84 315.98 2356.74 35.21 2011-03-08 06:16:46.000 067 33336.75 316.02 2356.70 35.21 2011-03-08 06:16:47.000 067 33336.79 316.00 2356.73 35.21 2011-03-08 06:16:48.000 067 33336.88 316.00 2356.70 35.21 2011-03-08 06:16:49.000 067 33336.84 316.01 2356.78 35.21 2011-03-08 06:16:50.000 067 33336.74 316.02 2356.72 35.21 2011-03-08 06:16:51.000 067 33336.91 316.00 2356.70 35.21 2011-03-08 06:16:52.000 067 33336.86 316.01 2356.72 35.21 2011-03-08 06:16:53.000 067 33336.79 316.01 2356.73 35.21 2011-03-08 06:16:54.000 067 33336.89 316.03 2356.78 35.21 2011-03-08 06:16:55.000 067 33336.79 316.01 2356.78 35.21 2011-03-08 06:16:56.000 067 33336.84 316.02 2356.74 35.21 2011-03-08 06:16:57.000 067 33336.79 316.05 2356.66 35.21 2011-03-08 06:16:58.000 067 33336.92 316.02 2356.77 35.21 2011-03-08 06:16:59.000 067 33336.85 316.00 2356.74 35.21 2011-03-08 06:17:00.000 067 33336.86 316.01 2356.69 35.21 2011-03-08 06:17:01.000 067 33336.87 316.03 2356.78 35.21 2011-03-08 06:17:02.000 067 33336.72 316.01 2356.68 35.21 2011-03-08 06:17:03.000 067 33336.91 316.03 2356.67 35.21 2011-03-08 06:17:04.000 067 33336.75 316.06 2356.64 35.21 2011-03-08 06:17:05.000 067 33336.82 316.07 2356.67 35.21 2011-03-08 06:17:06.000 067 33336.80 316.04 2356.70 35.21 2011-03-08 06:17:07.000 067 33336.79 316.00 2356.64 35.21 2011-03-08 06:17:08.000 067 33336.85 316.01 2356.70 35.21 2011-03-08 06:17:09.000 067 33336.77 316.10 2356.66 35.21 2011-03-08 06:17:10.000 067 33336.85 316.05 2356.63 35.21 2011-03-08 06:17:11.000 067 33336.73 316.03 2356.58 35.21 2011-03-08 06:17:12.000 067 33336.82 316.05 2356.64 35.21 2011-03-08 06:17:13.000 067 33336.71 316.05 2356.80 35.21 2011-03-08 06:17:14.000 067 33336.75 316.02 2356.72 35.21 2011-03-08 06:17:15.000 067 33336.77 316.04 2356.58 35.21 2011-03-08 06:17:16.000 067 33336.78 316.04 2356.63 35.21 2011-03-08 06:17:17.000 067 33336.74 316.05 2356.66 35.21 2011-03-08 06:17:18.000 067 33336.75 316.03 2356.68 35.21 2011-03-08 06:17:19.000 067 33336.86 316.00 2356.66 35.21 2011-03-08 06:17:20.000 067 33336.78 316.01 2356.66 35.21 2011-03-08 06:17:21.000 067 33336.77 316.04 2356.72 35.21 2011-03-08 06:17:22.000 067 33336.84 316.06 2356.70 35.21 2011-03-08 06:17:23.000 067 33336.78 316.06 2356.72 35.21 2011-03-08 06:17:24.000 067 33336.79 316.04 2356.64 35.21 2011-03-08 06:17:25.000 067 33336.81 316.04 2356.68 35.21 2011-03-08 06:17:26.000 067 33336.76 316.05 2356.72 35.21 2011-03-08 06:17:27.000 067 33336.77 316.04 2356.68 35.21 2011-03-08 06:17:28.000 067 33336.75 316.03 2356.72 35.21 2011-03-08 06:17:29.000 067 33336.72 316.04 2356.72 35.21 2011-03-08 06:17:30.000 067 33336.74 316.05 2356.75 35.21 2011-03-08 06:17:31.000 067 33336.75 316.07 2356.65 35.21 2011-03-08 06:17:32.000 067 33336.75 316.07 2356.68 35.21 2011-03-08 06:17:33.000 067 33336.78 316.03 2356.65 35.21 2011-03-08 06:17:34.000 067 33336.78 316.06 2356.61 35.21 2011-03-08 06:17:35.000 067 33336.78 316.05 2356.66 35.21 2011-03-08 06:17:36.000 067 33336.75 316.05 2356.68 35.21 2011-03-08 06:17:37.000 067 33336.65 316.07 2356.64 35.21 2011-03-08 06:17:38.000 067 33336.65 316.06 2356.73 35.21 2011-03-08 06:17:39.000 067 33336.64 316.07 2356.71 35.21 2011-03-08 06:17:40.000 067 33336.70 316.06 2356.72 35.21 2011-03-08 06:17:41.000 067 33336.58 316.06 2356.73 35.21 2011-03-08 06:17:42.000 067 33336.65 316.08 2356.76 35.21 2011-03-08 06:17:43.000 067 33336.73 316.05 2356.75 35.21 2011-03-08 06:17:44.000 067 33336.66 316.04 2356.67 35.21 2011-03-08 06:17:45.000 067 33336.65 316.05 2356.74 35.21 2011-03-08 06:17:46.000 067 33336.59 316.06 2356.68 35.21 2011-03-08 06:17:47.000 067 33336.61 316.02 2356.73 35.21 2011-03-08 06:17:48.000 067 33336.60 316.03 2356.69 35.21 2011-03-08 06:17:49.000 067 33336.62 316.03 2356.76 35.21 2011-03-08 06:17:50.000 067 33336.64 316.02 2356.60 35.21 2011-03-08 06:17:51.000 067 33336.61 316.05 2356.72 35.21 2011-03-08 06:17:52.000 067 33336.67 316.05 2356.61 35.21 2011-03-08 06:17:53.000 067 33336.57 316.03 2356.63 35.21 2011-03-08 06:17:54.000 067 33336.66 316.01 2356.60 35.21 2011-03-08 06:17:55.000 067 33336.70 315.99 2356.73 35.21 2011-03-08 06:17:56.000 067 33336.62 315.99 2356.70 35.21 2011-03-08 06:17:57.000 067 33336.75 316.05 2356.76 35.21 2011-03-08 06:17:58.000 067 33336.53 316.00 2356.64 35.21 2011-03-08 06:17:59.000 067 33336.68 316.01 2356.62 35.21 2011-03-08 06:18:00.000 067 33336.60 316.05 2356.70 35.21 2011-03-08 06:18:01.000 067 33336.67 316.03 2356.70 35.21 2011-03-08 06:18:02.000 067 33336.69 316.01 2356.72 35.21 2011-03-08 06:18:03.000 067 33336.63 316.06 2356.68 35.21 2011-03-08 06:18:04.000 067 33336.71 316.07 2356.70 35.21 2011-03-08 06:18:05.000 067 33336.71 316.03 2356.66 35.21 2011-03-08 06:18:06.000 067 33336.78 316.02 2356.72 35.21 2011-03-08 06:18:07.000 067 33336.72 316.00 2356.72 35.21 2011-03-08 06:18:08.000 067 33336.67 316.01 2356.67 35.21 2011-03-08 06:18:09.000 067 33336.75 316.05 2356.70 35.21 2011-03-08 06:18:10.000 067 33336.74 316.05 2356.70 35.21 2011-03-08 06:18:11.000 067 33336.75 316.06 2356.70 35.21 2011-03-08 06:18:12.000 067 33336.74 316.04 2356.66 35.21 2011-03-08 06:18:13.000 067 33336.81 316.04 2356.73 35.21 2011-03-08 06:18:14.000 067 33336.75 316.06 2356.74 35.21 2011-03-08 06:18:15.000 067 33336.79 316.07 2356.65 35.21 2011-03-08 06:18:16.000 067 33336.88 316.03 2356.68 35.21 2011-03-08 06:18:17.000 067 33336.84 316.07 2356.64 35.21 2011-03-08 06:18:18.000 067 33336.82 316.06 2356.66 35.21 2011-03-08 06:18:19.000 067 33336.77 316.08 2356.62 35.21 2011-03-08 06:18:20.000 067 33336.79 316.06 2356.69 35.21 2011-03-08 06:18:21.000 067 33336.86 316.06 2356.58 35.21 2011-03-08 06:18:22.000 067 33336.78 316.05 2356.65 35.21 2011-03-08 06:18:23.000 067 33336.79 316.06 2356.61 35.21 2011-03-08 06:18:24.000 067 33336.77 316.10 2356.61 35.21 2011-03-08 06:18:25.000 067 33336.68 316.08 2356.64 35.21 2011-03-08 06:18:26.000 067 33336.71 316.07 2356.61 35.21 2011-03-08 06:18:27.000 067 33336.68 316.02 2356.61 35.21 2011-03-08 06:18:28.000 067 33336.76 316.07 2356.54 35.21 2011-03-08 06:18:29.000 067 33336.76 316.09 2356.52 35.21 2011-03-08 06:18:30.000 067 33336.65 316.07 2356.56 35.21 2011-03-08 06:18:31.000 067 33336.67 316.07 2356.61 35.21 2011-03-08 06:18:32.000 067 33336.65 316.06 2356.55 35.21 2011-03-08 06:18:33.000 067 33336.59 316.06 2356.64 35.21 2011-03-08 06:18:34.000 067 33336.62 316.10 2356.63 35.21 2011-03-08 06:18:35.000 067 33336.59 316.08 2356.60 35.21 2011-03-08 06:18:36.000 067 33336.54 316.05 2356.74 35.21 2011-03-08 06:18:37.000 067 33336.54 316.05 2356.67 35.21 2011-03-08 06:18:38.000 067 33336.57 316.04 2356.57 35.21 2011-03-08 06:18:39.000 067 33336.56 316.07 2356.60 35.21 2011-03-08 06:18:40.000 067 33336.42 316.05 2356.68 35.21 2011-03-08 06:18:41.000 067 33336.41 316.03 2356.68 35.21 2011-03-08 06:18:42.000 067 33336.49 316.07 2356.64 35.21 2011-03-08 06:18:43.000 067 33336.47 316.08 2356.67 35.21 2011-03-08 06:18:44.000 067 33336.40 316.04 2356.65 35.21 2011-03-08 06:18:45.000 067 33336.43 316.04 2356.63 35.21 2011-03-08 06:18:46.000 067 33336.46 316.04 2356.69 35.21 2011-03-08 06:18:47.000 067 33336.41 316.02 2356.62 35.21 2011-03-08 06:18:48.000 067 33336.51 316.03 2356.68 35.21 2011-03-08 06:18:49.000 067 33336.35 316.04 2356.64 35.21 2011-03-08 06:18:50.000 067 33336.31 316.02 2356.76 35.21 2011-03-08 06:18:51.000 067 33336.32 316.04 2356.70 35.21 2011-03-08 06:18:52.000 067 33336.54 316.04 2356.68 35.21 2011-03-08 06:18:53.000 067 33336.49 316.01 2356.61 35.21 2011-03-08 06:18:54.000 067 33336.43 316.03 2356.67 35.21 2011-03-08 06:18:55.000 067 33336.46 316.04 2356.68 35.21 2011-03-08 06:18:56.000 067 33336.43 315.99 2356.74 35.21 2011-03-08 06:18:57.000 067 33336.45 316.01 2356.78 35.21 2011-03-08 06:18:58.000 067 33336.50 316.03 2356.79 35.21 2011-03-08 06:18:59.000 067 33336.44 316.01 2356.70 35.21 2011-03-08 06:19:00.000 067 33336.44 316.01 2356.66 35.21 2011-03-08 06:19:01.000 067 33336.45 316.03 2356.75 35.21 2011-03-08 06:19:02.000 067 33336.50 316.02 2356.75 35.21 2011-03-08 06:19:03.000 067 33336.52 316.05 2356.74 35.21 2011-03-08 06:19:04.000 067 33336.56 316.06 2356.72 35.21 2011-03-08 06:19:05.000 067 33336.51 316.06 2356.72 35.21 2011-03-08 06:19:06.000 067 33336.57 316.03 2356.73 35.21 2011-03-08 06:19:07.000 067 33336.55 316.05 2356.66 35.21 2011-03-08 06:19:08.000 067 33336.49 316.06 2356.72 35.21 2011-03-08 06:19:09.000 067 33336.66 316.09 2356.68 35.21 2011-03-08 06:19:10.000 067 33336.59 316.07 2356.64 35.21 2011-03-08 06:19:11.000 067 33336.57 316.02 2356.70 35.21 2011-03-08 06:19:12.000 067 33336.71 316.04 2356.69 35.21 2011-03-08 06:19:13.000 067 33336.69 316.02 2356.62 35.21 2011-03-08 06:19:14.000 067 33336.58 316.10 2356.72 35.21 2011-03-08 06:19:15.000 067 33336.64 316.02 2356.68 35.21 2011-03-08 06:19:16.000 067 33336.57 316.06 2356.64 35.21 2011-03-08 06:19:17.000 067 33336.62 316.05 2356.64 35.21 2011-03-08 06:19:18.000 067 33336.68 316.09 2356.62 35.21 2011-03-08 06:19:19.000 067 33336.69 316.07 2356.65 35.21 2011-03-08 06:19:20.000 067 33336.68 316.06 2356.67 35.21 2011-03-08 06:19:21.000 067 33336.61 316.01 2356.62 35.21 2011-03-08 06:19:22.000 067 33336.68 316.04 2356.63 35.21 2011-03-08 06:19:23.000 067 33336.68 316.01 2356.55 35.21 2011-03-08 06:19:24.000 067 33336.74 316.05 2356.68 35.21 2011-03-08 06:19:25.000 067 33336.60 316.03 2356.59 35.21 2011-03-08 06:19:26.000 067 33336.72 316.04 2356.64 35.21 2011-03-08 06:19:27.000 067 33336.59 316.04 2356.59 35.21 2011-03-08 06:19:28.000 067 33336.69 316.01 2356.65 35.21 2011-03-08 06:19:29.000 067 33336.63 316.01 2356.58 35.21 2011-03-08 06:19:30.000 067 33336.62 316.05 2356.60 35.21 2011-03-08 06:19:31.000 067 33336.59 316.03 2356.56 35.21 2011-03-08 06:19:32.000 067 33336.62 316.00 2356.57 35.21 2011-03-08 06:19:33.000 067 33336.49 316.05 2356.64 35.21 2011-03-08 06:19:34.000 067 33336.63 316.00 2356.57 35.21 2011-03-08 06:19:35.000 067 33336.55 316.03 2356.57 35.21 2011-03-08 06:19:36.000 067 33336.54 316.02 2356.63 35.21 2011-03-08 06:19:37.000 067 33336.46 316.06 2356.55 35.21 2011-03-08 06:19:38.000 067 33336.45 316.02 2356.57 35.21 2011-03-08 06:19:39.000 067 33336.53 316.01 2356.60 35.21 2011-03-08 06:19:40.000 067 33336.46 316.02 2356.53 35.21 2011-03-08 06:19:41.000 067 33336.38 316.02 2356.58 35.21 2011-03-08 06:19:42.000 067 33336.37 316.05 2356.57 35.21 2011-03-08 06:19:43.000 067 33336.30 315.98 2356.62 35.21 2011-03-08 06:19:44.000 067 33336.36 316.01 2356.51 35.21 2011-03-08 06:19:45.000 067 33336.38 316.02 2356.62 35.21 2011-03-08 06:19:46.000 067 33336.29 316.02 2356.65 35.21 2011-03-08 06:19:47.000 067 33336.35 315.98 2356.70 35.21 2011-03-08 06:19:48.000 067 33336.36 316.04 2356.61 35.21 2011-03-08 06:19:49.000 067 33336.39 316.00 2356.73 35.21 2011-03-08 06:19:50.000 067 33336.24 315.98 2356.65 35.21 2011-03-08 06:19:51.000 067 33336.36 316.00 2356.63 35.21 2011-03-08 06:19:52.000 067 33336.28 316.04 2356.69 35.21 2011-03-08 06:19:53.000 067 33336.31 316.06 2356.70 35.21 2011-03-08 06:19:54.000 067 33336.35 316.03 2356.64 35.21 2011-03-08 06:19:55.000 067 33336.32 315.95 2356.67 35.21 2011-03-08 06:19:56.000 067 33336.37 315.97 2356.64 35.21 2011-03-08 06:19:57.000 067 33336.43 315.97 2356.68 35.21 2011-03-08 06:19:58.000 067 33336.32 315.94 2356.63 35.21 2011-03-08 06:19:59.000 067 33336.40 315.99 2356.61 35.21 2011-03-08 06:20:00.000 067 33336.35 315.97 2356.68 35.21 2011-03-08 06:20:01.000 067 33336.44 315.98 2356.58 35.21 2011-03-08 06:20:02.000 067 33336.40 315.97 2356.62 35.21 2011-03-08 06:20:03.000 067 33336.38 315.99 2356.70 35.21 2011-03-08 06:20:04.000 067 33336.38 315.98 2356.68 35.21 2011-03-08 06:20:05.000 067 33336.40 315.95 2356.72 35.21 2011-03-08 06:20:06.000 067 33336.32 315.96 2356.73 35.21 2011-03-08 06:20:07.000 067 33336.40 315.97 2356.79 35.21 2011-03-08 06:20:08.000 067 33336.46 315.96 2356.66 35.21 2011-03-08 06:20:09.000 067 33336.40 315.99 2356.71 35.21 2011-03-08 06:20:10.000 067 33336.49 315.95 2356.67 35.21 2011-03-08 06:20:11.000 067 33336.36 315.93 2356.76 35.21 2011-03-08 06:20:12.000 067 33336.41 315.98 2356.64 35.21 2011-03-08 06:20:13.000 067 33336.31 315.94 2356.68 35.21 2011-03-08 06:20:14.000 067 33336.41 315.96 2356.68 35.21 2011-03-08 06:20:15.000 067 33336.31 316.00 2356.71 35.21 2011-03-08 06:20:16.000 067 33336.35 315.97 2356.57 35.21 2011-03-08 06:20:17.000 067 33336.37 315.97 2356.60 35.21 2011-03-08 06:20:18.000 067 33336.34 315.96 2356.68 35.21 2011-03-08 06:20:19.000 067 33336.37 315.96 2356.70 35.21 2011-03-08 06:20:20.000 067 33336.31 315.98 2356.70 35.21 2011-03-08 06:20:21.000 067 33336.32 315.96 2356.70 35.21 2011-03-08 06:20:22.000 067 33336.30 315.97 2356.63 35.21 2011-03-08 06:20:23.000 067 33336.32 315.95 2356.64 35.21 2011-03-08 06:20:24.000 067 33336.30 315.92 2356.64 35.21 2011-03-08 06:20:25.000 067 33336.45 315.96 2356.66 35.21 2011-03-08 06:20:26.000 067 33336.41 315.95 2356.66 35.21 2011-03-08 06:20:27.000 067 33336.30 315.93 2356.64 35.21 2011-03-08 06:20:28.000 067 33336.47 315.96 2356.67 35.21 2011-03-08 06:20:29.000 067 33336.43 315.94 2356.63 35.21 2011-03-08 06:20:30.000 067 33336.41 315.95 2356.59 35.21 2011-03-08 06:20:31.000 067 33336.37 315.94 2356.71 35.21 2011-03-08 06:20:32.000 067 33336.38 315.91 2356.70 35.21 2011-03-08 06:20:33.000 067 33336.35 315.91 2356.67 35.21 2011-03-08 06:20:34.000 067 33336.44 315.89 2356.70 35.21 2011-03-08 06:20:35.000 067 33336.45 315.88 2356.68 35.21 2011-03-08 06:20:36.000 067 33336.43 315.96 2356.64 35.21 2011-03-08 06:20:37.000 067 33336.45 315.92 2356.67 35.21 2011-03-08 06:20:38.000 067 33336.43 315.91 2356.67 35.21 2011-03-08 06:20:39.000 067 33336.47 315.87 2356.68 35.21 2011-03-08 06:20:40.000 067 33336.47 315.92 2356.63 35.21 2011-03-08 06:20:41.000 067 33336.44 315.87 2356.67 35.21 2011-03-08 06:20:42.000 067 33336.56 315.85 2356.64 35.21 2011-03-08 06:20:43.000 067 33336.50 315.81 2356.63 35.21 2011-03-08 06:20:44.000 067 33336.51 315.86 2356.66 35.21 2011-03-08 06:20:45.000 067 33336.44 315.87 2356.70 35.21 2011-03-08 06:20:46.000 067 33336.54 315.89 2356.59 35.21 2011-03-08 06:20:47.000 067 33336.44 315.87 2356.64 35.21 2011-03-08 06:20:48.000 067 33336.49 315.87 2356.56 35.21 2011-03-08 06:20:49.000 067 33336.50 315.87 2356.54 35.21 2011-03-08 06:20:50.000 067 33336.55 315.85 2356.67 35.21 2011-03-08 06:20:51.000 067 33336.59 315.88 2356.69 35.21 2011-03-08 06:20:52.000 067 33336.43 315.84 2356.54 35.21 2011-03-08 06:20:53.000 067 33336.42 315.82 2356.55 35.21 2011-03-08 06:20:54.000 067 33336.52 315.85 2356.59 35.21 2011-03-08 06:20:55.000 067 33336.46 315.87 2356.55 35.21 2011-03-08 06:20:56.000 067 33336.39 315.87 2356.57 35.21 2011-03-08 06:20:57.000 067 33336.49 315.89 2356.62 35.21 2011-03-08 06:20:58.000 067 33336.37 315.87 2356.51 35.21 2011-03-08 06:20:59.000 067 33336.40 315.87 2356.54 35.21 2011-03-08 06:21:00.000 067 33336.38 315.89 2356.54 35.21 2011-03-08 06:21:01.000 067 33336.41 315.89 2356.61 35.21 2011-03-08 06:21:02.000 067 33336.37 315.89 2356.55 35.21 2011-03-08 06:21:03.000 067 33336.38 315.90 2356.63 35.21 2011-03-08 06:21:04.000 067 33336.31 315.84 2356.67 35.21 2011-03-08 06:21:05.000 067 33336.28 315.83 2356.63 35.21 2011-03-08 06:21:06.000 067 33336.26 315.96 2356.63 35.21 2011-03-08 06:21:07.000 067 33336.25 315.88 2356.57 35.21 2011-03-08 06:21:08.000 067 33336.21 315.88 2356.58 35.21 2011-03-08 06:21:09.000 067 33336.24 315.86 2356.79 35.21 2011-03-08 06:21:10.000 067 33336.32 315.92 2356.67 35.21 2011-03-08 06:21:11.000 067 33336.14 315.91 2356.68 35.21 2011-03-08 06:21:12.000 067 33336.17 315.89 2356.66 35.21 2011-03-08 06:21:13.000 067 33336.17 315.94 2356.60 35.21 2011-03-08 06:21:14.000 067 33336.16 315.89 2356.59 35.21 2011-03-08 06:21:15.000 067 33336.24 315.89 2356.61 35.21 2011-03-08 06:21:16.000 067 33336.13 315.90 2356.64 35.21 2011-03-08 06:21:17.000 067 33336.16 315.91 2356.66 35.21 2011-03-08 06:21:18.000 067 33336.24 315.88 2356.67 35.21 2011-03-08 06:21:19.000 067 33336.20 315.88 2356.73 35.21 2011-03-08 06:21:20.000 067 33336.09 315.87 2356.77 35.21 2011-03-08 06:21:21.000 067 33336.18 315.91 2356.83 35.21 2011-03-08 06:21:22.000 067 33336.14 315.94 2356.73 35.21 2011-03-08 06:21:23.000 067 33336.16 315.91 2356.72 35.21 2011-03-08 06:21:24.000 067 33336.19 315.89 2356.70 35.21 2011-03-08 06:21:25.000 067 33336.10 315.82 2356.73 35.21 2011-03-08 06:21:26.000 067 33336.01 315.91 2356.83 35.21 2011-03-08 06:21:27.000 067 33336.12 315.92 2356.79 35.21 2011-03-08 06:21:28.000 067 33336.10 315.89 2356.78 35.21 2011-03-08 06:21:29.000 067 33336.13 315.89 2356.79 35.21 2011-03-08 06:21:30.000 067 33336.14 315.89 2356.83 35.21 2011-03-08 06:21:31.000 067 33336.16 315.93 2356.81 35.21 2011-03-08 06:21:32.000 067 33336.12 315.85 2356.87 35.21 2011-03-08 06:21:33.000 067 33335.98 315.91 2356.72 35.21 2011-03-08 06:21:34.000 067 33336.18 315.91 2356.84 35.21 2011-03-08 06:21:35.000 067 33336.02 315.90 2356.79 35.21 2011-03-08 06:21:36.000 067 33336.03 315.88 2356.78 35.21 2011-03-08 06:21:37.000 067 33336.09 315.88 2356.82 35.21 2011-03-08 06:21:38.000 067 33336.06 315.89 2356.78 35.21 2011-03-08 06:21:39.000 067 33336.01 315.90 2356.81 35.21 2011-03-08 06:21:40.000 067 33336.04 315.89 2356.78 35.21 2011-03-08 06:21:41.000 067 33336.06 315.87 2356.80 35.21 2011-03-08 06:21:42.000 067 33335.99 315.92 2356.81 35.21 2011-03-08 06:21:43.000 067 33335.99 315.88 2356.74 35.21 2011-03-08 06:21:44.000 067 33335.96 315.87 2356.85 35.21 2011-03-08 06:21:45.000 067 33336.02 315.88 2356.89 35.21 2011-03-08 06:21:46.000 067 33335.91 315.91 2356.85 35.21 2011-03-08 06:21:47.000 067 33335.82 315.90 2356.80 35.21 2011-03-08 06:21:48.000 067 33335.98 315.89 2356.90 35.21 2011-03-08 06:21:49.000 067 33335.91 315.90 2356.82 35.21 2011-03-08 06:21:50.000 067 33335.93 315.92 2356.91 35.21 2011-03-08 06:21:51.000 067 33335.92 315.87 2356.88 35.21 2011-03-08 06:21:52.000 067 33335.86 315.92 2356.82 35.21 2011-03-08 06:21:53.000 067 33335.79 315.90 2356.91 35.21 2011-03-08 06:21:54.000 067 33335.82 315.92 2356.87 35.21 2011-03-08 06:21:55.000 067 33335.79 315.88 2356.86 35.21 2011-03-08 06:21:56.000 067 33335.73 315.88 2356.99 35.21 2011-03-08 06:21:57.000 067 33335.98 315.89 2356.96 35.21 2011-03-08 06:21:58.000 067 33335.79 315.91 2357.03 35.21 2011-03-08 06:21:59.000 067 33335.83 315.92 2357.03 35.21 2011-03-08 06:22:00.000 067 33335.80 315.93 2356.91 35.21 2011-03-08 06:22:01.000 067 33335.88 315.92 2357.01 35.21 2011-03-08 06:22:02.000 067 33335.78 315.97 2356.88 35.21 2011-03-08 06:22:03.000 067 33335.91 315.91 2357.03 35.21 2011-03-08 06:22:04.000 067 33335.93 315.92 2356.95 35.21 2011-03-08 06:22:05.000 067 33335.94 315.92 2356.97 35.21 2011-03-08 06:22:06.000 067 33335.91 315.89 2356.95 35.21 2011-03-08 06:22:07.000 067 33335.96 315.93 2356.98 35.21 2011-03-08 06:22:08.000 067 33335.87 315.95 2357.04 35.21 2011-03-08 06:22:09.000 067 33335.91 315.90 2356.91 35.21 2011-03-08 06:22:10.000 067 33335.97 315.95 2357.05 35.21 2011-03-08 06:22:11.000 067 33335.85 315.94 2357.09 35.21 2011-03-08 06:22:12.000 067 33335.91 315.89 2357.05 35.21 2011-03-08 06:22:13.000 067 33335.95 315.89 2356.94 35.21 2011-03-08 06:22:14.000 067 33335.89 315.92 2357.05 35.21 2011-03-08 06:22:15.000 067 33335.91 315.93 2356.99 35.21 2011-03-08 06:22:16.000 067 33335.88 315.94 2356.99 35.21 2011-03-08 06:22:17.000 067 33335.93 315.93 2356.92 35.21 2011-03-08 06:22:18.000 067 33335.97 315.96 2356.94 35.21 2011-03-08 06:22:19.000 067 33335.91 316.01 2356.98 35.21 2011-03-08 06:22:20.000 067 33335.88 315.91 2356.97 35.21 2011-03-08 06:22:21.000 067 33336.10 315.98 2357.00 35.21 2011-03-08 06:22:22.000 067 33335.98 315.92 2356.97 35.21 2011-03-08 06:22:23.000 067 33336.03 315.93 2356.90 35.21 2011-03-08 06:22:24.000 067 33335.89 315.97 2356.96 35.21 2011-03-08 06:22:25.000 067 33335.98 315.99 2357.01 35.20 2011-03-08 06:22:26.000 067 33335.94 315.97 2356.92 35.20 2011-03-08 06:22:27.000 067 33335.99 315.96 2356.97 35.21 2011-03-08 06:22:28.000 067 33335.88 315.97 2356.98 35.21 2011-03-08 06:22:29.000 067 33335.85 315.95 2357.03 35.21 2011-03-08 06:22:30.000 067 33335.87 316.00 2356.94 35.21 2011-03-08 06:22:31.000 067 33335.80 316.00 2356.99 35.21 2011-03-08 06:22:32.000 067 33335.81 315.99 2356.99 35.21 2011-03-08 06:22:33.000 067 33335.82 316.00 2357.02 35.21 2011-03-08 06:22:34.000 067 33335.79 315.98 2356.95 35.21 2011-03-08 06:22:35.000 067 33335.72 315.98 2356.92 35.21 2011-03-08 06:22:36.000 067 33335.76 316.03 2356.98 35.21 2011-03-08 06:22:37.000 067 33335.77 316.01 2357.06 35.21 2011-03-08 06:22:38.000 067 33335.74 316.00 2356.92 35.21 2011-03-08 06:22:39.000 067 33335.64 316.01 2357.05 35.21 2011-03-08 06:22:40.000 067 33335.64 315.95 2357.07 35.21 2011-03-08 06:22:41.000 067 33335.66 315.98 2357.11 35.21 2011-03-08 06:22:42.000 067 33335.66 316.01 2357.10 35.21 2011-03-08 06:22:43.000 067 33335.62 315.99 2357.08 35.21 2011-03-08 06:22:44.000 067 33335.61 315.98 2357.10 35.21 2011-03-08 06:22:45.000 067 33335.67 315.96 2357.05 35.21 2011-03-08 06:22:46.000 067 33335.69 316.01 2357.11 35.20 2011-03-08 06:22:47.000 067 33335.68 316.01 2357.16 35.21 2011-03-08 06:22:48.000 067 33335.65 316.00 2357.19 35.20 2011-03-08 06:22:49.000 067 33335.57 316.05 2357.05 35.20 2011-03-08 06:22:50.000 067 33335.56 316.01 2357.16 35.20 2011-03-08 06:22:51.000 067 33335.54 315.99 2357.15 35.21 2011-03-08 06:22:52.000 067 33335.59 316.07 2357.16 35.21 2011-03-08 06:22:53.000 067 33335.65 316.06 2357.11 35.20 2011-03-08 06:22:54.000 067 33335.57 316.00 2357.22 35.21 2011-03-08 06:22:55.000 067 33335.63 315.99 2357.07 35.21 2011-03-08 06:22:56.000 067 33335.60 316.01 2357.08 35.21 2011-03-08 06:22:57.000 067 33335.66 315.99 2357.13 35.20 2011-03-08 06:22:58.000 067 33335.64 315.99 2357.17 35.21 2011-03-08 06:22:59.000 067 33335.58 315.98 2357.18 35.21 2011-03-08 06:23:00.000 067 33335.73 315.96 2357.13 35.20 2011-03-08 06:23:01.000 067 33335.64 315.96 2357.15 35.20 2011-03-08 06:23:02.000 067 33335.66 315.94 2357.13 35.20 2011-03-08 06:23:03.000 067 33335.61 315.97 2357.19 35.21 2011-03-08 06:23:04.000 067 33335.85 315.99 2357.13 35.21 2011-03-08 06:23:05.000 067 33335.68 315.94 2357.13 35.21 2011-03-08 06:23:06.000 067 33335.75 315.98 2357.20 35.21 2011-03-08 06:23:07.000 067 33335.68 316.01 2357.09 35.21 2011-03-08 06:23:08.000 067 33335.74 315.95 2357.21 35.20 2011-03-08 06:23:09.000 067 33335.68 315.98 2357.18 35.20 2011-03-08 06:23:10.000 067 33335.79 315.99 2357.18 35.20 2011-03-08 06:23:11.000 067 33335.70 316.00 2357.19 35.20 2011-03-08 06:23:12.000 067 33335.76 316.07 2357.15 35.20 2011-03-08 06:23:13.000 067 33335.67 316.02 2357.15 35.20 2011-03-08 06:23:14.000 067 33335.66 316.01 2357.17 35.20 2011-03-08 06:23:15.000 067 33335.75 315.98 2357.22 35.20 2011-03-08 06:23:16.000 067 33335.70 315.98 2357.15 35.20 2011-03-08 06:23:17.000 067 33335.70 315.95 2357.17 35.20 2011-03-08 06:23:18.000 067 33335.64 315.98 2357.22 35.20 2011-03-08 06:23:19.000 067 33335.64 316.01 2357.20 35.21 2011-03-08 06:23:20.000 067 33335.66 315.98 2357.10 35.21 2011-03-08 06:23:21.000 067 33335.64 315.99 2357.12 35.21 2011-03-08 06:23:22.000 067 33335.64 316.01 2357.16 35.21 2011-03-08 06:23:23.000 067 33335.60 316.03 2357.08 35.21 2011-03-08 06:23:24.000 067 33335.54 316.01 2357.13 35.21 2011-03-08 06:23:25.000 067 33335.58 316.03 2357.13 35.21 2011-03-08 06:23:26.000 067 33335.63 315.97 2357.16 35.21 2011-03-08 06:23:27.000 067 33335.58 315.99 2357.14 35.20 2011-03-08 06:23:28.000 067 33335.61 316.01 2357.06 35.20 2011-03-08 06:23:29.000 067 33335.48 316.01 2357.09 35.20 2011-03-08 06:23:30.000 067 33335.58 316.05 2357.14 35.20 2011-03-08 06:23:31.000 067 33335.54 316.04 2357.12 35.20 2011-03-08 06:23:32.000 067 33335.44 315.99 2357.14 35.21 2011-03-08 06:23:33.000 067 33335.54 315.99 2357.23 35.20 2011-03-08 06:23:34.000 067 33335.57 316.03 2357.19 35.21 2011-03-08 06:23:35.000 067 33335.50 315.99 2357.14 35.20 2011-03-08 06:23:36.000 067 33335.54 315.99 2357.26 35.21 2011-03-08 06:23:37.000 067 33335.48 316.01 2357.11 35.20 2011-03-08 06:23:38.000 067 33335.47 316.00 2357.18 35.20 2011-03-08 06:23:39.000 067 33335.45 316.02 2357.12 35.20 2011-03-08 06:23:40.000 067 33335.55 316.00 2357.25 35.20 2011-03-08 06:23:41.000 067 33335.50 315.98 2357.23 35.20 2011-03-08 06:23:42.000 067 33335.56 316.00 2357.24 35.20 2011-03-08 06:23:43.000 067 33335.60 315.99 2357.22 35.21 2011-03-08 06:23:44.000 067 33335.51 315.98 2357.22 35.20 2011-03-08 06:23:45.000 067 33335.59 315.95 2357.26 35.21 2011-03-08 06:23:46.000 067 33335.61 315.99 2357.25 35.21 2011-03-08 06:23:47.000 067 33335.48 316.00 2357.28 35.21 2011-03-08 06:23:48.000 067 33335.55 315.94 2357.21 35.21 2011-03-08 06:23:49.000 067 33335.51 315.97 2357.26 35.21 2011-03-08 06:23:50.000 067 33335.50 315.99 2357.30 35.21 2011-03-08 06:23:51.000 067 33335.66 316.00 2357.24 35.20 2011-03-08 06:23:52.000 067 33335.53 315.97 2357.20 35.20 2011-03-08 06:23:53.000 067 33335.54 315.98 2357.23 35.20 2011-03-08 06:23:54.000 067 33335.57 315.99 2357.26 35.21 2011-03-08 06:23:55.000 067 33335.55 315.98 2357.25 35.21 2011-03-08 06:23:56.000 067 33335.48 316.02 2357.29 35.21 2011-03-08 06:23:57.000 067 33335.42 315.97 2357.25 35.20 2011-03-08 06:23:58.000 067 33335.62 315.99 2357.19 35.20 2011-03-08 06:23:59.000 067 33335.52 315.96 2357.20 35.21 2011-03-08 06:24:00.000 067 33335.56 315.97 2357.23 35.21 2011-03-08 06:24:01.000 067 33335.54 315.96 2357.24 35.20 2011-03-08 06:24:02.000 067 33335.42 315.96 2357.25 35.20 2011-03-08 06:24:03.000 067 33335.52 315.96 2357.28 35.20 2011-03-08 06:24:04.000 067 33335.51 315.94 2357.30 35.20 2011-03-08 06:24:05.000 067 33335.46 315.93 2357.28 35.20 2011-03-08 06:24:06.000 067 33335.41 315.96 2357.23 35.21 2011-03-08 06:24:07.000 067 33335.47 315.93 2357.18 35.21 2011-03-08 06:24:08.000 067 33335.44 315.93 2357.24 35.20 2011-03-08 06:24:09.000 067 33335.41 315.93 2357.21 35.20 2011-03-08 06:24:10.000 067 33335.46 315.93 2357.22 35.20 2011-03-08 06:24:11.000 067 33335.43 315.91 2357.36 35.20 2011-03-08 06:24:12.000 067 33335.38 315.94 2357.30 35.20 2011-03-08 06:24:13.000 067 33335.36 315.91 2357.32 35.20 2011-03-08 06:24:14.000 067 33335.36 315.99 2357.22 35.21 2011-03-08 06:24:15.000 067 33335.36 315.99 2357.17 35.20 2011-03-08 06:24:16.000 067 33335.44 315.95 2357.28 35.21 2011-03-08 06:24:17.000 067 33335.39 315.98 2357.26 35.20 2011-03-08 06:24:18.000 067 33335.50 315.95 2357.31 35.20 2011-03-08 06:24:19.000 067 33335.45 315.93 2357.29 35.20 2011-03-08 06:24:20.000 067 33335.39 315.90 2357.31 35.20 2011-03-08 06:24:21.000 067 33335.41 315.93 2357.23 35.20 2011-03-08 06:24:22.000 067 33335.43 315.96 2357.28 35.20 2011-03-08 06:24:23.000 067 33335.37 315.93 2357.36 35.20 2011-03-08 06:24:24.000 067 33335.41 315.93 2357.36 35.20 2011-03-08 06:24:25.000 067 33335.45 315.93 2357.34 35.20 2011-03-08 06:24:26.000 067 33335.38 315.95 2357.32 35.20 2011-03-08 06:24:27.000 067 33335.54 315.94 2357.27 35.21 2011-03-08 06:24:28.000 067 33335.45 315.95 2357.31 35.20 2011-03-08 06:24:29.000 067 33335.45 315.95 2357.28 35.20 2011-03-08 06:24:30.000 067 33335.43 315.94 2357.35 35.20 2011-03-08 06:24:31.000 067 33335.56 315.89 2357.28 35.20 2011-03-08 06:24:32.000 067 33335.41 315.93 2357.25 35.20 2011-03-08 06:24:33.000 067 33335.53 315.93 2357.32 35.20 2011-03-08 06:24:34.000 067 33335.50 315.95 2357.35 35.20 2011-03-08 06:24:35.000 067 33335.45 315.91 2357.37 35.20 2011-03-08 06:24:36.000 067 33335.38 315.93 2357.29 35.20 2011-03-08 06:24:37.000 067 33335.48 315.94 2357.29 35.20 2011-03-08 06:24:38.000 067 33335.41 315.95 2357.26 35.20 2011-03-08 06:24:39.000 067 33335.51 315.93 2357.29 35.20 2011-03-08 06:24:40.000 067 33335.40 315.93 2357.25 35.20 2011-03-08 06:24:41.000 067 33335.41 315.97 2357.28 35.20 2011-03-08 06:24:42.000 067 33335.46 315.96 2357.19 35.20 2011-03-08 06:24:43.000 067 33335.37 315.94 2357.22 35.20 2011-03-08 06:24:44.000 067 33335.33 315.93 2357.27 35.20 2011-03-08 06:24:45.000 067 33335.38 315.96 2357.28 35.20 2011-03-08 06:24:46.000 067 33335.35 315.94 2357.31 35.20 2011-03-08 06:24:47.000 067 33335.32 315.90 2357.28 35.21 2011-03-08 06:24:48.000 067 33335.31 315.95 2357.33 35.20 2011-03-08 06:24:49.000 067 33335.32 315.95 2357.26 35.20 2011-03-08 06:24:50.000 067 33335.19 315.94 2357.29 35.20 2011-03-08 06:24:51.000 067 33335.29 315.91 2357.31 35.20 2011-03-08 06:24:52.000 067 33335.26 315.97 2357.35 35.20 2011-03-08 06:24:53.000 067 33335.25 315.93 2357.35 35.20 2011-03-08 06:24:54.000 067 33335.23 315.92 2357.32 35.20 2011-03-08 06:24:55.000 067 33335.29 315.95 2357.34 35.20 2011-03-08 06:24:56.000 067 33335.25 315.95 2357.33 35.20 2011-03-08 06:24:57.000 067 33335.25 315.98 2357.26 35.20 2011-03-08 06:24:58.000 067 33335.22 315.90 2357.32 35.20 2011-03-08 06:24:59.000 067 33335.19 315.90 2357.32 35.20 2011-03-08 06:25:00.000 067 33335.21 315.96 2357.44 35.20 2011-03-08 06:25:01.000 067 33335.19 315.91 2357.29 35.20 2011-03-08 06:25:02.000 067 33335.23 315.98 2357.39 35.20 2011-03-08 06:25:03.000 067 33335.21 315.95 2357.29 35.20 2011-03-08 06:25:04.000 067 33335.08 315.99 2357.30 35.20 2011-03-08 06:25:05.000 067 33335.14 315.94 2357.34 35.20 2011-03-08 06:25:06.000 067 33335.18 315.96 2357.41 35.20 2011-03-08 06:25:07.000 067 33335.22 315.96 2357.35 35.20 2011-03-08 06:25:08.000 067 33335.19 315.95 2357.41 35.20 2011-03-08 06:25:09.000 067 33335.16 315.97 2357.39 35.20 2011-03-08 06:25:10.000 067 33335.17 315.98 2357.37 35.20 2011-03-08 06:25:11.000 067 33335.16 315.96 2357.32 35.20 2011-03-08 06:25:12.000 067 33335.13 315.95 2357.42 35.20 2011-03-08 06:25:13.000 067 33335.21 315.97 2357.48 35.20 2011-03-08 06:25:14.000 067 33335.13 315.93 2357.37 35.20 2011-03-08 06:25:15.000 067 33335.12 315.93 2357.47 35.20 2011-03-08 06:25:16.000 067 33335.17 315.95 2357.44 35.20 2011-03-08 06:25:17.000 067 33335.20 315.98 2357.45 35.20 2011-03-08 06:25:18.000 067 33335.11 315.98 2357.47 35.20 2011-03-08 06:25:19.000 067 33335.15 315.95 2357.35 35.20 2011-03-08 06:25:20.000 067 33335.19 316.01 2357.38 35.20 2011-03-08 06:25:21.000 067 33335.16 315.98 2357.50 35.20 2011-03-08 06:25:22.000 067 33335.17 315.96 2357.36 35.20 2011-03-08 06:25:23.000 067 33335.12 316.00 2357.45 35.20 2011-03-08 06:25:24.000 067 33335.11 315.96 2357.48 35.20 2011-03-08 06:25:25.000 067 33335.14 315.97 2357.47 35.20 2011-03-08 06:25:26.000 067 33335.13 315.97 2357.52 35.20 2011-03-08 06:25:27.000 067 33335.10 315.94 2357.46 35.20 2011-03-08 06:25:28.000 067 33335.22 316.02 2357.53 35.20 2011-03-08 06:25:29.000 067 33335.23 316.00 2357.51 35.20 2011-03-08 06:25:30.000 067 33335.14 315.99 2357.54 35.20 2011-03-08 06:25:31.000 067 33335.14 316.03 2357.41 35.20 2011-03-08 06:25:32.000 067 33335.13 316.04 2357.45 35.20 2011-03-08 06:25:33.000 067 33335.04 316.01 2357.44 35.20 2011-03-08 06:25:34.000 067 33335.19 315.98 2357.44 35.20 2011-03-08 06:25:35.000 067 33335.11 316.00 2357.42 35.20 2011-03-08 06:25:36.000 067 33335.07 316.03 2357.40 35.20 2011-03-08 06:25:37.000 067 33335.21 316.02 2357.54 35.20 2011-03-08 06:25:38.000 067 33335.09 315.99 2357.47 35.20 2011-03-08 06:25:39.000 067 33335.03 316.06 2357.52 35.20 2011-03-08 06:25:40.000 067 33335.16 316.01 2357.45 35.20 2011-03-08 06:25:41.000 067 33335.16 316.00 2357.51 35.20 2011-03-08 06:25:42.000 067 33335.08 316.00 2357.47 35.20 2011-03-08 06:25:43.000 067 33335.04 316.00 2357.53 35.20 2011-03-08 06:25:44.000 067 33335.07 316.03 2357.48 35.20 2011-03-08 06:25:45.000 067 33335.00 315.99 2357.51 35.20 2011-03-08 06:25:46.000 067 33334.86 316.02 2357.48 35.20 2011-03-08 06:25:47.000 067 33335.04 316.02 2357.53 35.20 2011-03-08 06:25:48.000 067 33334.93 316.01 2357.51 35.20 2011-03-08 06:25:49.000 067 33334.92 316.02 2357.53 35.20 2011-03-08 06:25:50.000 067 33334.96 316.04 2357.55 35.20 2011-03-08 06:25:51.000 067 33334.98 316.06 2357.54 35.20 2011-03-08 06:25:52.000 067 33334.99 316.02 2357.50 35.20 2011-03-08 06:25:53.000 067 33334.92 316.03 2357.54 35.20 2011-03-08 06:25:54.000 067 33334.86 315.99 2357.56 35.20 2011-03-08 06:25:55.000 067 33334.89 316.02 2357.57 35.20 2011-03-08 06:25:56.000 067 33334.99 316.04 2357.52 35.20 2011-03-08 06:25:57.000 067 33334.94 316.00 2357.68 35.20 2011-03-08 06:25:58.000 067 33334.91 316.02 2357.52 35.20 2011-03-08 06:25:59.000 067 33334.98 316.03 2357.56 35.20 2011-03-08 06:26:00.000 067 33334.92 316.04 2357.61 35.20 2011-03-08 06:26:01.000 067 33334.93 316.02 2357.60 35.20 2011-03-08 06:26:02.000 067 33334.90 315.98 2357.62 35.20 2011-03-08 06:26:03.000 067 33334.94 316.03 2357.57 35.20 2011-03-08 06:26:04.000 067 33334.94 316.05 2357.65 35.20 2011-03-08 06:26:05.000 067 33334.86 316.06 2357.64 35.20 2011-03-08 06:26:06.000 067 33334.96 316.02 2357.66 35.20 2011-03-08 06:26:07.000 067 33334.91 316.05 2357.58 35.20 2011-03-08 06:26:08.000 067 33334.98 316.05 2357.57 35.20 2011-03-08 06:26:09.000 067 33334.90 316.08 2357.66 35.20 2011-03-08 06:26:10.000 067 33334.93 316.06 2357.60 35.20 2011-03-08 06:26:11.000 067 33334.95 316.03 2357.59 35.20 2011-03-08 06:26:12.000 067 33334.98 316.05 2357.60 35.20 2011-03-08 06:26:13.000 067 33334.96 315.99 2357.60 35.20 2011-03-08 06:26:14.000 067 33334.95 316.03 2357.66 35.20 2011-03-08 06:26:15.000 067 33334.94 316.02 2357.72 35.20 2011-03-08 06:26:16.000 067 33334.90 316.05 2357.52 35.20 2011-03-08 06:26:17.000 067 33334.88 316.05 2357.63 35.20 2011-03-08 06:26:18.000 067 33334.95 316.05 2357.61 35.20 2011-03-08 06:26:19.000 067 33334.96 316.04 2357.58 35.20 2011-03-08 06:26:20.000 067 33334.96 316.02 2357.64 35.20 2011-03-08 06:26:21.000 067 33334.95 316.06 2357.63 35.20 2011-03-08 06:26:22.000 067 33335.01 316.06 2357.57 35.20 2011-03-08 06:26:23.000 067 33334.89 316.03 2357.63 35.20 2011-03-08 06:26:24.000 067 33334.85 316.05 2357.66 35.20 2011-03-08 06:26:25.000 067 33334.90 316.06 2357.64 35.20 2011-03-08 06:26:26.000 067 33334.83 316.03 2357.57 35.20 2011-03-08 06:26:27.000 067 33334.75 316.05 2357.59 35.20 2011-03-08 06:26:28.000 067 33334.93 316.07 2357.62 35.20 2011-03-08 06:26:29.000 067 33334.82 316.00 2357.63 35.20 2011-03-08 06:26:30.000 067 33334.78 315.99 2357.60 35.20 2011-03-08 06:26:31.000 067 33334.77 316.00 2357.50 35.20 2011-03-08 06:26:32.000 067 33334.85 316.04 2357.57 35.20 2011-03-08 06:26:33.000 067 33334.79 315.98 2357.63 35.20 2011-03-08 06:26:34.000 067 33334.96 316.00 2357.64 35.20 2011-03-08 06:26:35.000 067 33334.78 316.00 2357.64 35.20 2011-03-08 06:26:36.000 067 33334.80 316.00 2357.66 35.20 2011-03-08 06:26:37.000 067 33334.77 315.99 2357.71 35.20 2011-03-08 06:26:38.000 067 33334.80 315.99 2357.69 35.20 2011-03-08 06:26:39.000 067 33334.85 316.00 2357.69 35.20 2011-03-08 06:26:40.000 067 33334.76 315.97 2357.66 35.20 2011-03-08 06:26:41.000 067 33334.88 315.98 2357.62 35.20 2011-03-08 06:26:42.000 067 33334.74 315.99 2357.55 35.20 2011-03-08 06:26:43.000 067 33334.78 316.00 2357.67 35.20 2011-03-08 06:26:44.000 067 33334.85 315.96 2357.68 35.20 2011-03-08 06:26:45.000 067 33334.85 316.01 2357.56 35.20 2011-03-08 06:26:46.000 067 33334.71 315.95 2357.68 35.20 2011-03-08 06:26:47.000 067 33334.92 315.98 2357.73 35.20 2011-03-08 06:26:48.000 067 33334.80 315.98 2357.73 35.20 2011-03-08 06:26:49.000 067 33334.76 315.98 2357.62 35.20 2011-03-08 06:26:50.000 067 33334.87 315.98 2357.74 35.20 2011-03-08 06:26:51.000 067 33334.80 315.99 2357.69 35.20 2011-03-08 06:26:52.000 067 33334.79 315.98 2357.73 35.20 2011-03-08 06:26:53.000 067 33334.75 316.03 2357.69 35.20 2011-03-08 06:26:54.000 067 33334.78 316.03 2357.65 35.20 2011-03-08 06:26:55.000 067 33334.75 316.00 2357.64 35.20 2011-03-08 06:26:56.000 067 33334.80 316.04 2357.60 35.20 2011-03-08 06:26:57.000 067 33334.79 315.99 2357.69 35.20 2011-03-08 06:26:58.000 067 33334.85 315.98 2357.63 35.20 2011-03-08 06:26:59.000 067 33334.76 315.97 2357.68 35.20 2011-03-08 06:27:00.000 067 33334.80 315.96 2357.66 35.20 2011-03-08 06:27:01.000 067 33334.75 315.94 2357.61 35.20 2011-03-08 06:27:02.000 067 33334.83 315.94 2357.70 35.20 2011-03-08 06:27:03.000 067 33334.79 315.98 2357.68 35.20 2011-03-08 06:27:04.000 067 33334.76 315.97 2357.71 35.20 2011-03-08 06:27:05.000 067 33334.80 315.94 2357.69 35.20 2011-03-08 06:27:06.000 067 33334.76 315.96 2357.69 35.20 2011-03-08 06:27:07.000 067 33334.76 316.00 2357.66 35.20 2011-03-08 06:27:08.000 067 33334.79 315.99 2357.69 35.20 2011-03-08 06:27:09.000 067 33334.82 315.98 2357.61 35.20 2011-03-08 06:27:10.000 067 33334.82 316.00 2357.72 35.20 2011-03-08 06:27:11.000 067 33334.73 315.96 2357.71 35.20 2011-03-08 06:27:12.000 067 33334.75 315.95 2357.60 35.20 2011-03-08 06:27:13.000 067 33334.65 315.96 2357.66 35.20 2011-03-08 06:27:14.000 067 33334.78 315.95 2357.68 35.20 2011-03-08 06:27:15.000 067 33334.68 315.98 2357.73 35.20 2011-03-08 06:27:16.000 067 33334.67 315.95 2357.66 35.20 2011-03-08 06:27:17.000 067 33334.72 315.94 2357.66 35.20 2011-03-08 06:27:18.000 067 33334.75 315.94 2357.69 35.20 2011-03-08 06:27:19.000 067 33334.73 315.93 2357.73 35.20 2011-03-08 06:27:20.000 067 33334.74 315.93 2357.68 35.20 2011-03-08 06:27:21.000 067 33334.65 315.92 2357.70 35.20 2011-03-08 06:27:22.000 067 33334.65 315.91 2357.69 35.20 2011-03-08 06:27:23.000 067 33334.65 315.90 2357.75 35.20 2011-03-08 06:27:24.000 067 33334.67 315.90 2357.71 35.20 2011-03-08 06:27:25.000 067 33334.64 315.95 2357.68 35.20 2011-03-08 06:27:26.000 067 33334.73 315.95 2357.66 35.20 2011-03-08 06:27:27.000 067 33334.67 315.95 2357.64 35.20 2011-03-08 06:27:28.000 067 33334.61 315.94 2357.72 35.20 2011-03-08 06:27:29.000 067 33334.68 315.95 2357.81 35.20 2011-03-08 06:27:30.000 067 33334.58 315.93 2357.77 35.20 2011-03-08 06:27:31.000 067 33334.60 315.94 2357.82 35.20 2011-03-08 06:27:32.000 067 33334.55 315.96 2357.72 35.20 2011-03-08 06:27:33.000 067 33334.68 315.93 2357.78 35.20 2011-03-08 06:27:34.000 067 33334.57 315.97 2357.72 35.20 2011-03-08 06:27:35.000 067 33334.44 315.96 2357.71 35.20 2011-03-08 06:27:36.000 067 33334.55 315.96 2357.74 35.20 2011-03-08 06:27:37.000 067 33334.51 315.96 2357.72 35.20 2011-03-08 06:27:38.000 067 33334.51 315.94 2357.67 35.20 2011-03-08 06:27:39.000 067 33334.50 315.95 2357.66 35.20 2011-03-08 06:27:40.000 067 33334.60 315.98 2357.72 35.20 2011-03-08 06:27:41.000 067 33334.51 315.96 2357.71 35.20 2011-03-08 06:27:42.000 067 33334.54 315.94 2357.73 35.20 2011-03-08 06:27:43.000 067 33334.51 315.95 2357.66 35.20 2011-03-08 06:27:44.000 067 33334.50 315.93 2357.69 35.20 2011-03-08 06:27:45.000 067 33334.55 315.94 2357.70 35.20 2011-03-08 06:27:46.000 067 33334.52 315.97 2357.70 35.20 2011-03-08 06:27:47.000 067 33334.52 315.98 2357.75 35.20 2011-03-08 06:27:48.000 067 33334.48 315.92 2357.69 35.20 2011-03-08 06:27:49.000 067 33334.52 315.95 2357.83 35.20 2011-03-08 06:27:50.000 067 33334.54 315.92 2357.86 35.20 2011-03-08 06:27:51.000 067 33334.48 315.94 2357.85 35.20 2011-03-08 06:27:52.000 067 33334.63 315.92 2357.84 35.20 2011-03-08 06:27:53.000 067 33334.52 315.93 2357.84 35.20 2011-03-08 06:27:54.000 067 33334.60 315.91 2357.85 35.20 2011-03-08 06:27:55.000 067 33334.65 315.93 2357.87 35.20 2011-03-08 06:27:56.000 067 33334.63 315.93 2357.81 35.20 2011-03-08 06:27:57.000 067 33334.61 315.90 2357.76 35.20 2011-03-08 06:27:58.000 067 33334.55 315.90 2357.81 35.20 2011-03-08 06:27:59.000 067 33334.67 315.91 2357.81 35.20 2011-03-08 06:28:00.000 067 33334.63 315.90 2357.76 35.20 2011-03-08 06:28:01.000 067 33334.64 315.93 2357.86 35.20 2011-03-08 06:28:02.000 067 33334.65 315.91 2357.77 35.20 2011-03-08 06:28:03.000 067 33334.72 315.90 2357.88 35.20 2011-03-08 06:28:04.000 067 33334.64 315.93 2357.76 35.20 2011-03-08 06:28:05.000 067 33334.62 315.91 2357.68 35.20 2011-03-08 06:28:06.000 067 33334.64 315.90 2357.73 35.20 2011-03-08 06:28:07.000 067 33334.74 315.92 2357.78 35.20 2011-03-08 06:28:08.000 067 33334.63 315.90 2357.78 35.20 2011-03-08 06:28:09.000 067 33334.60 315.93 2357.68 35.20 2011-03-08 06:28:10.000 067 33334.70 315.99 2357.71 35.20 2011-03-08 06:28:11.000 067 33334.55 315.96 2357.82 35.20 2011-03-08 06:28:12.000 067 33334.52 315.93 2357.82 35.20 2011-03-08 06:28:13.000 067 33334.54 315.96 2357.68 35.20 2011-03-08 06:28:14.000 067 33334.55 315.95 2357.79 35.20 2011-03-08 06:28:15.000 067 33334.40 315.97 2357.72 35.20 2011-03-08 06:28:16.000 067 33334.50 315.95 2357.78 35.20 2011-03-08 06:28:17.000 067 33334.42 315.97 2357.81 35.20 2011-03-08 06:28:18.000 067 33334.45 315.97 2357.76 35.20 2011-03-08 06:28:19.000 067 33334.42 315.95 2357.68 35.20 2011-03-08 06:28:20.000 067 33334.41 315.96 2357.82 35.20 2011-03-08 06:28:21.000 067 33334.29 315.97 2357.76 35.20 2011-03-08 06:28:22.000 067 33334.30 315.95 2357.71 35.20 2011-03-08 06:28:23.000 067 33334.31 315.98 2357.86 35.20 2011-03-08 06:28:24.000 067 33334.35 315.98 2357.88 35.20 2011-03-08 06:28:25.000 067 33334.28 316.01 2357.76 35.20 2011-03-08 06:28:26.000 067 33334.32 315.95 2357.79 35.20 2011-03-08 06:28:27.000 067 33334.27 315.94 2357.84 35.20 2011-03-08 06:28:28.000 067 33334.32 315.96 2357.84 35.20 2011-03-08 06:28:29.000 067 33334.19 315.94 2357.86 35.20 2011-03-08 06:28:30.000 067 33334.23 315.93 2357.85 35.20 2011-03-08 06:28:31.000 067 33334.36 315.96 2357.86 35.20 2011-03-08 06:28:32.000 067 33334.32 315.93 2357.93 35.20 2011-03-08 06:28:33.000 067 33334.25 315.97 2357.85 35.20 2011-03-08 06:28:34.000 067 33334.35 315.93 2357.96 35.20 2011-03-08 06:28:35.000 067 33334.24 315.92 2358.00 35.20 2011-03-08 06:28:36.000 067 33334.33 315.91 2357.97 35.20 2011-03-08 06:28:37.000 067 33334.30 315.90 2358.00 35.20 2011-03-08 06:28:38.000 067 33334.41 315.90 2357.91 35.20 2011-03-08 06:28:39.000 067 33334.26 315.87 2357.94 35.20 2011-03-08 06:28:40.000 067 33334.33 315.85 2357.88 35.20 2011-03-08 06:28:41.000 067 33334.49 315.92 2357.97 35.20 2011-03-08 06:28:42.000 067 33334.42 315.88 2357.93 35.20 2011-03-08 06:28:43.000 067 33334.52 315.84 2357.99 35.20 2011-03-08 06:28:44.000 067 33334.55 315.96 2357.96 35.20 2011-03-08 06:28:45.000 067 33334.51 315.90 2357.89 35.20 2011-03-08 06:28:46.000 067 33334.57 315.90 2357.91 35.20 2011-03-08 06:28:47.000 067 33334.63 315.91 2357.99 35.20 2011-03-08 06:28:48.000 067 33334.59 315.92 2357.89 35.20 2011-03-08 06:28:49.000 067 33334.64 315.93 2357.91 35.20 2011-03-08 06:28:50.000 067 33334.65 315.94 2357.82 35.20 2011-03-08 06:28:51.000 067 33334.71 315.89 2357.89 35.20 2011-03-08 06:28:52.000 067 33334.58 315.84 2357.84 35.20 2011-03-08 06:28:53.000 067 33334.70 315.88 2357.88 35.20 2011-03-08 06:28:54.000 067 33334.69 315.85 2357.84 35.20 2011-03-08 06:28:55.000 067 33334.66 315.88 2357.79 35.20 2011-03-08 06:28:56.000 067 33334.71 315.85 2357.85 35.20 2011-03-08 06:28:57.000 067 33334.67 315.85 2357.80 35.20 2011-03-08 06:28:58.000 067 33334.61 315.85 2357.81 35.20 2011-03-08 06:28:59.000 067 33334.65 315.81 2357.72 35.20 2011-03-08 06:29:00.000 067 33334.68 315.85 2357.76 35.20 2011-03-08 06:29:01.000 067 33334.60 315.90 2357.84 35.20 2011-03-08 06:29:02.000 067 33334.61 315.86 2357.77 35.20 2011-03-08 06:29:03.000 067 33334.65 315.87 2357.76 35.20 2011-03-08 06:29:04.000 067 33334.67 315.82 2357.72 35.20 2011-03-08 06:29:05.000 067 33334.64 315.84 2357.71 35.20 2011-03-08 06:29:06.000 067 33334.57 315.83 2357.64 35.20 2011-03-08 06:29:07.000 067 33334.63 315.83 2357.64 35.20 2011-03-08 06:29:08.000 067 33334.58 315.83 2357.73 35.20 2011-03-08 06:29:09.000 067 33334.54 315.83 2357.72 35.20 2011-03-08 06:29:10.000 067 33334.61 315.82 2357.69 35.20 2011-03-08 06:29:11.000 067 33334.51 315.83 2357.76 35.20 2011-03-08 06:29:12.000 067 33334.50 315.85 2357.73 35.20 2011-03-08 06:29:13.000 067 33334.47 315.81 2357.70 35.20 2011-03-08 06:29:14.000 067 33334.49 315.80 2357.69 35.20 2011-03-08 06:29:15.000 067 33334.41 315.78 2357.62 35.20 2011-03-08 06:29:16.000 067 33334.60 315.80 2357.66 35.20 2011-03-08 06:29:17.000 067 33334.36 315.75 2357.71 35.20 2011-03-08 06:29:18.000 067 33334.46 315.74 2357.71 35.20 2011-03-08 06:29:19.000 067 33334.47 315.80 2357.75 35.20 2011-03-08 06:29:20.000 067 33334.45 315.75 2357.76 35.20 2011-03-08 06:29:21.000 067 33334.45 315.76 2357.67 35.20 2011-03-08 06:29:22.000 067 33334.48 315.77 2357.61 35.20 2011-03-08 06:29:23.000 067 33334.52 315.77 2357.75 35.20 2011-03-08 06:29:24.000 067 33334.49 315.74 2357.73 35.20 2011-03-08 06:29:25.000 067 33334.56 315.77 2357.66 35.20 2011-03-08 06:29:26.000 067 33334.48 315.76 2357.63 35.20 2011-03-08 06:29:27.000 067 33334.57 315.71 2357.70 35.20 2011-03-08 06:29:28.000 067 33334.58 315.70 2357.72 35.20 2011-03-08 06:29:29.000 067 33334.58 315.74 2357.67 35.20 2011-03-08 06:29:30.000 067 33334.61 315.72 2357.69 35.20 2011-03-08 06:29:31.000 067 33334.63 315.78 2357.68 35.20 2011-03-08 06:29:32.000 067 33334.56 315.73 2357.68 35.20 2011-03-08 06:29:33.000 067 33334.67 315.79 2357.69 35.20 2011-03-08 06:29:34.000 067 33334.61 315.75 2357.69 35.20 2011-03-08 06:29:35.000 067 33334.71 315.76 2357.67 35.20 2011-03-08 06:29:36.000 067 33334.59 315.73 2357.67 35.20 2011-03-08 06:29:37.000 067 33334.66 315.72 2357.68 35.20 2011-03-08 06:29:38.000 067 33334.67 315.74 2357.60 35.20 2011-03-08 06:29:39.000 067 33334.64 315.75 2357.73 35.20 2011-03-08 06:29:40.000 067 33334.70 315.77 2357.76 35.20 2011-03-08 06:29:41.000 067 33334.74 315.73 2357.70 35.20 2011-03-08 06:29:42.000 067 33334.79 315.75 2357.65 35.20 2011-03-08 06:29:43.000 067 33334.76 315.71 2357.76 35.20 2011-03-08 06:29:44.000 067 33334.76 315.76 2357.70 35.20 2011-03-08 06:29:45.000 067 33334.82 315.68 2357.47 35.20 2011-03-08 06:29:46.000 067 33334.84 315.69 2357.70 35.20 2011-03-08 06:29:47.000 067 33334.82 315.69 2357.71 35.20 2011-03-08 06:29:48.000 067 33334.83 315.67 2357.70 35.20 2011-03-08 06:29:49.000 067 33334.85 315.62 2357.61 35.20 2011-03-08 06:29:50.000 067 33334.91 315.68 2357.58 35.20 2011-03-08 06:29:51.000 067 33334.86 315.66 2357.55 35.20 2011-03-08 06:29:52.000 067 33334.88 315.67 2357.59 35.20 2011-03-08 06:29:53.000 067 33334.98 315.68 2357.57 35.20 2011-03-08 06:29:54.000 067 33334.88 315.66 2357.57 35.20 2011-03-08 06:29:55.000 067 33334.83 315.62 2357.57 35.20 2011-03-08 06:29:56.000 067 33334.82 315.67 2357.60 35.20 2011-03-08 06:29:57.000 067 33334.83 315.68 2357.57 35.20 2011-03-08 06:29:58.000 067 33334.84 315.68 2357.49 35.20 2011-03-08 06:29:59.000 067 33334.78 315.66 2357.51 35.20 2011-03-08 06:30:00.000 067 33334.84 315.64 2357.52 35.20 2011-03-08 06:30:01.000 067 33334.79 315.67 2357.50 35.20 2011-03-08 06:30:02.000 067 33334.79 315.66 2357.55 35.20 2011-03-08 06:30:03.000 067 33334.86 315.66 2357.55 35.20 2011-03-08 06:30:04.000 067 33334.72 315.65 2357.60 35.20 2011-03-08 06:30:05.000 067 33334.77 315.67 2357.55 35.20 2011-03-08 06:30:06.000 067 33334.76 315.64 2357.50 35.20 2011-03-08 06:30:07.000 067 33334.68 315.65 2357.46 35.20 2011-03-08 06:30:08.000 067 33334.75 315.67 2357.53 35.20 2011-03-08 06:30:09.000 067 33334.76 315.62 2357.48 35.20 2011-03-08 06:30:10.000 067 33334.63 315.63 2357.50 35.20 2011-03-08 06:30:11.000 067 33334.53 315.67 2357.53 35.20 2011-03-08 06:30:12.000 067 33334.60 315.69 2357.49 35.20 2011-03-08 06:30:13.000 067 33334.55 315.67 2357.58 35.20 2011-03-08 06:30:14.000 067 33334.52 315.62 2357.50 35.20 2011-03-08 06:30:15.000 067 33334.48 315.64 2357.53 35.20 2011-03-08 06:30:16.000 067 33334.52 315.63 2357.57 35.20 2011-03-08 06:30:17.000 067 33334.54 315.66 2357.55 35.20 2011-03-08 06:30:18.000 067 33334.39 315.63 2357.59 35.20 2011-03-08 06:30:19.000 067 33334.41 315.58 2357.60 35.20 2011-03-08 06:30:20.000 067 33334.46 315.61 2357.59 35.20 2011-03-08 06:30:21.000 067 33334.45 315.58 2357.60 35.20 2011-03-08 06:30:22.000 067 33334.36 315.62 2357.59 35.20 2011-03-08 06:30:23.000 067 33334.42 315.60 2357.61 35.20 2011-03-08 06:30:24.000 067 33334.35 315.59 2357.63 35.20 2011-03-08 06:30:25.000 067 33334.40 315.58 2357.67 35.20 2011-03-08 06:30:26.000 067 33334.36 315.62 2357.67 35.20 2011-03-08 06:30:27.000 067 33334.32 315.63 2357.68 35.20 2011-03-08 06:30:28.000 067 33334.42 315.60 2357.69 35.20 2011-03-08 06:30:29.000 067 33334.30 315.58 2357.72 35.20 2011-03-08 06:30:30.000 067 33334.33 315.59 2357.69 35.20 2011-03-08 06:30:31.000 067 33334.37 315.60 2357.64 35.20 2011-03-08 06:30:32.000 067 33334.32 315.62 2357.72 35.20 2011-03-08 06:30:33.000 067 33334.32 315.61 2357.70 35.20 2011-03-08 06:30:34.000 067 33334.42 315.60 2357.75 35.20 2011-03-08 06:30:35.000 067 33334.30 315.62 2357.66 35.20 2011-03-08 06:30:36.000 067 33334.36 315.59 2357.72 35.20 2011-03-08 06:30:37.000 067 33334.40 315.58 2357.68 35.20 2011-03-08 06:30:38.000 067 33334.43 315.59 2357.69 35.20 2011-03-08 06:30:39.000 067 33334.43 315.59 2357.78 35.20 2011-03-08 06:30:40.000 067 33334.25 315.54 2357.75 35.20 2011-03-08 06:30:41.000 067 33334.49 315.56 2357.72 35.20 2011-03-08 06:30:42.000 067 33334.54 315.58 2357.70 35.20 2011-03-08 06:30:43.000 067 33334.53 315.60 2357.73 35.20 2011-03-08 06:30:44.000 067 33334.55 315.62 2357.68 35.20 2011-03-08 06:30:45.000 067 33334.54 315.55 2357.71 35.20 2011-03-08 06:30:46.000 067 33334.57 315.56 2357.81 35.20 2011-03-08 06:30:47.000 067 33334.41 315.51 2357.81 35.20 2011-03-08 06:30:48.000 067 33334.48 315.50 2357.81 35.20 2011-03-08 06:30:49.000 067 33334.59 315.59 2357.76 35.20 2011-03-08 06:30:50.000 067 33334.58 315.54 2357.77 35.20 2011-03-08 06:30:51.000 067 33334.58 315.56 2357.72 35.20 2011-03-08 06:30:52.000 067 33334.51 315.54 2357.64 35.20 2011-03-08 06:30:53.000 067 33334.71 315.50 2357.70 35.20 2011-03-08 06:30:54.000 067 33334.66 315.47 2357.68 35.20 2011-03-08 06:30:55.000 067 33334.57 315.50 2357.64 35.20 2011-03-08 06:30:56.000 067 33334.55 315.51 2357.70 35.20 2011-03-08 06:30:57.000 067 33334.55 315.50 2357.64 35.20 2011-03-08 06:30:58.000 067 33334.64 315.55 2357.65 35.20 2011-03-08 06:30:59.000 067 33334.63 315.52 2357.75 35.20 2011-03-08 06:31:00.000 067 33334.68 315.50 2357.72 35.20 2011-03-08 06:31:01.000 067 33334.72 315.48 2357.67 35.20 2011-03-08 06:31:02.000 067 33334.57 315.50 2357.63 35.20 2011-03-08 06:31:03.000 067 33334.61 315.56 2357.66 35.20 2011-03-08 06:31:04.000 067 33334.64 315.54 2357.70 35.20 2011-03-08 06:31:05.000 067 33334.60 315.56 2357.64 35.20 2011-03-08 06:31:06.000 067 33334.60 315.49 2357.70 35.20 2011-03-08 06:31:07.000 067 33334.59 315.59 2357.60 35.20 2011-03-08 06:31:08.000 067 33334.55 315.56 2357.70 35.20 2011-03-08 06:31:09.000 067 33334.57 315.53 2357.61 35.20 2011-03-08 06:31:10.000 067 33334.48 315.55 2357.67 35.20 2011-03-08 06:31:11.000 067 33334.55 315.64 2357.72 35.20 2011-03-08 06:31:12.000 067 33334.51 315.61 2357.72 35.20 2011-03-08 06:31:13.000 067 33334.54 315.52 2357.66 35.20 2011-03-08 06:31:14.000 067 33334.42 315.54 2357.76 35.20 2011-03-08 06:31:15.000 067 33334.38 315.56 2357.60 35.20 2011-03-08 06:31:16.000 067 33334.42 315.51 2357.71 35.20 2011-03-08 06:31:17.000 067 33334.41 315.55 2357.66 35.20 2011-03-08 06:31:18.000 067 33334.35 315.55 2357.61 35.20 2011-03-08 06:31:19.000 067 33334.33 315.57 2357.69 35.20 2011-03-08 06:31:20.000 067 33334.35 315.54 2357.75 35.20 2011-03-08 06:31:21.000 067 33334.35 315.56 2357.69 35.20 2011-03-08 06:31:22.000 067 33334.35 315.53 2357.82 35.20 2011-03-08 06:31:23.000 067 33334.41 315.51 2357.72 35.20 2011-03-08 06:31:24.000 067 33334.36 315.54 2357.69 35.20 2011-03-08 06:31:25.000 067 33334.33 315.52 2357.71 35.20 2011-03-08 06:31:26.000 067 33334.35 315.53 2357.70 35.20 2011-03-08 06:31:27.000 067 33334.43 315.57 2357.64 35.20 2011-03-08 06:31:28.000 067 33334.23 315.51 2357.81 35.20 2011-03-08 06:31:29.000 067 33334.32 315.52 2357.77 35.20 2011-03-08 06:31:30.000 067 33334.26 315.52 2357.72 35.20 2011-03-08 06:31:31.000 067 33334.28 315.55 2357.82 35.20 2011-03-08 06:31:32.000 067 33334.29 315.55 2357.76 35.20 2011-03-08 06:31:33.000 067 33334.31 315.50 2357.79 35.20 2011-03-08 06:31:34.000 067 33334.28 315.58 2357.73 35.20 2011-03-08 06:31:35.000 067 33334.33 315.49 2357.77 35.20 2011-03-08 06:31:36.000 067 33334.34 315.48 2357.81 35.20 2011-03-08 06:31:37.000 067 33334.34 315.58 2357.89 35.20 2011-03-08 06:31:38.000 067 33334.23 315.57 2357.78 35.20 2011-03-08 06:31:39.000 067 33334.26 315.58 2357.82 35.20 2011-03-08 06:31:40.000 067 33334.33 315.55 2357.91 35.20 2011-03-08 06:31:41.000 067 33334.29 315.53 2357.78 35.20 2011-03-08 06:31:42.000 067 33334.26 315.56 2357.81 35.20 2011-03-08 06:31:43.000 067 33334.36 315.56 2357.84 35.20 2011-03-08 06:31:44.000 067 33334.39 315.58 2357.86 35.20 2011-03-08 06:31:45.000 067 33334.36 315.53 2357.84 35.20 2011-03-08 06:31:46.000 067 33334.32 315.53 2357.97 35.20 2011-03-08 06:31:47.000 067 33334.29 315.55 2357.91 35.20 2011-03-08 06:31:48.000 067 33334.37 315.54 2357.86 35.20 2011-03-08 06:31:49.000 067 33334.41 315.56 2357.97 35.20 2011-03-08 06:31:50.000 067 33334.38 315.56 2357.88 35.20 2011-03-08 06:31:51.000 067 33334.36 315.55 2357.89 35.20 2011-03-08 06:31:52.000 067 33334.42 315.60 2357.94 35.20 2011-03-08 06:31:53.000 067 33334.39 315.56 2357.93 35.20 2011-03-08 06:31:54.000 067 33334.39 315.56 2357.91 35.20 2011-03-08 06:31:55.000 067 33334.49 315.55 2357.90 35.20 2011-03-08 06:31:56.000 067 33334.46 315.52 2357.86 35.20 2011-03-08 06:31:57.000 067 33334.42 315.58 2357.82 35.20 2011-03-08 06:31:58.000 067 33334.42 315.58 2357.76 35.20 2011-03-08 06:31:59.000 067 33334.37 315.50 2357.92 35.20 2011-03-08 06:32:00.000 067 33334.40 315.51 2357.87 35.20 2011-03-08 06:32:01.000 067 33334.47 315.56 2357.81 35.20 2011-03-08 06:32:02.000 067 33334.36 315.60 2357.88 35.20 2011-03-08 06:32:03.000 067 33334.44 315.55 2357.88 35.20 2011-03-08 06:32:04.000 067 33334.50 315.60 2357.83 35.20 2011-03-08 06:32:05.000 067 33334.58 315.58 2357.87 35.20 2011-03-08 06:32:06.000 067 33334.44 315.57 2357.88 35.20 2011-03-08 06:32:07.000 067 33334.51 315.61 2357.86 35.20 2011-03-08 06:32:08.000 067 33334.45 315.58 2357.82 35.20 2011-03-08 06:32:09.000 067 33334.55 315.57 2357.85 35.20 2011-03-08 06:32:10.000 067 33334.46 315.56 2357.94 35.20 2011-03-08 06:32:11.000 067 33334.41 315.61 2357.94 35.20 2011-03-08 06:32:12.000 067 33334.44 315.60 2357.86 35.20 2011-03-08 06:32:13.000 067 33334.51 315.57 2357.84 35.20 2011-03-08 06:32:14.000 067 33334.49 315.59 2357.86 35.20 2011-03-08 06:32:15.000 067 33334.42 315.61 2357.91 35.20 2011-03-08 06:32:16.000 067 33334.54 315.58 2357.79 35.20 2011-03-08 06:32:17.000 067 33334.48 315.56 2357.91 35.20 2011-03-08 06:32:18.000 067 33334.42 315.56 2357.97 35.20 2011-03-08 06:32:19.000 067 33334.48 315.49 2357.89 35.20 2011-03-08 06:32:20.000 067 33334.48 315.50 2357.93 35.20 2011-03-08 06:32:21.000 067 33334.45 315.50 2357.93 35.20 2011-03-08 06:32:22.000 067 33334.38 315.53 2357.82 35.20 2011-03-08 06:32:23.000 067 33334.44 315.54 2357.93 35.20 2011-03-08 06:32:24.000 067 33334.37 315.48 2357.95 35.20 2011-03-08 06:32:25.000 067 33334.34 315.55 2357.89 35.20 2011-03-08 06:32:26.000 067 33334.39 315.47 2357.94 35.20 2011-03-08 06:32:27.000 067 33334.36 315.50 2357.93 35.20 2011-03-08 06:32:28.000 067 33334.38 315.50 2357.81 35.20 2011-03-08 06:32:29.000 067 33334.30 315.49 2357.91 35.20 2011-03-08 06:32:30.000 067 33334.40 315.49 2357.88 35.20 2011-03-08 06:32:31.000 067 33334.38 315.47 2357.94 35.20 2011-03-08 06:32:32.000 067 33334.38 315.52 2357.86 35.20 2011-03-08 06:32:33.000 067 33334.30 315.45 2357.94 35.20 2011-03-08 06:32:34.000 067 33334.37 315.45 2357.93 35.20 2011-03-08 06:32:35.000 067 33334.44 315.44 2357.98 35.20 2011-03-08 06:32:36.000 067 33334.43 315.43 2357.97 35.20 2011-03-08 06:32:37.000 067 33334.36 315.44 2357.93 35.20 2011-03-08 06:32:38.000 067 33334.42 315.44 2358.01 35.20 2011-03-08 06:32:39.000 067 33334.38 315.38 2357.94 35.20 2011-03-08 06:32:40.000 067 33334.40 315.42 2357.93 35.20 2011-03-08 06:32:41.000 067 33334.50 315.38 2357.95 35.20 2011-03-08 06:32:42.000 067 33334.45 315.39 2357.98 35.20 2011-03-08 06:32:43.000 067 33334.35 315.41 2357.89 35.20 2011-03-08 06:32:44.000 067 33334.45 315.38 2357.93 35.20 2011-03-08 06:32:45.000 067 33334.35 315.34 2357.91 35.20 2011-03-08 06:32:46.000 067 33334.42 315.36 2357.82 35.20 2011-03-08 06:32:47.000 067 33334.44 315.43 2357.79 35.20 2011-03-08 06:32:48.000 067 33334.43 315.39 2357.89 35.20 2011-03-08 06:32:49.000 067 33334.40 315.37 2357.80 35.20 2011-03-08 06:32:50.000 067 33334.32 315.39 2357.84 35.20 2011-03-08 06:32:51.000 067 33334.28 315.39 2357.89 35.20 2011-03-08 06:32:52.000 067 33334.41 315.41 2357.86 35.20 2011-03-08 06:32:53.000 067 33334.25 315.39 2357.88 35.20 2011-03-08 06:32:54.000 067 33334.34 315.38 2357.88 35.20 2011-03-08 06:32:55.000 067 33334.32 315.36 2357.91 35.20 2011-03-08 06:32:56.000 067 33334.18 315.40 2357.85 35.20 2011-03-08 06:32:57.000 067 33334.20 315.38 2357.91 35.20 2011-03-08 06:32:58.000 067 33334.23 315.36 2357.95 35.20 2011-03-08 06:32:59.000 067 33334.19 315.36 2358.01 35.20 2011-03-08 06:33:00.000 067 33334.18 315.31 2358.00 35.20 2011-03-08 06:33:01.000 067 33334.09 315.38 2358.04 35.20 2011-03-08 06:33:02.000 067 33334.15 315.41 2357.98 35.20 2011-03-08 06:33:03.000 067 33334.20 315.35 2358.00 35.20 2011-03-08 06:33:04.000 067 33334.17 315.37 2358.03 35.20 2011-03-08 06:33:05.000 067 33334.14 315.35 2357.97 35.20 2011-03-08 06:33:06.000 067 33334.13 315.36 2357.93 35.20 2011-03-08 06:33:07.000 067 33334.17 315.38 2357.99 35.20 2011-03-08 06:33:08.000 067 33334.11 315.35 2358.00 35.20 2011-03-08 06:33:09.000 067 33334.11 315.34 2358.00 35.20 2011-03-08 06:33:10.000 067 33334.12 315.32 2358.12 35.20 2011-03-08 06:33:11.000 067 33334.06 315.34 2358.09 35.20 2011-03-08 06:33:12.000 067 33334.09 315.33 2358.03 35.20 2011-03-08 06:33:13.000 067 33334.14 315.33 2358.03 35.20 2011-03-08 06:33:14.000 067 33334.03 315.27 2357.96 35.20 2011-03-08 06:33:15.000 067 33334.01 315.31 2358.03 35.20 2011-03-08 06:33:16.000 067 33334.01 315.30 2358.08 35.20 2011-03-08 06:33:17.000 067 33334.07 315.27 2358.00 35.20 2011-03-08 06:33:18.000 067 33333.97 315.28 2357.99 35.20 2011-03-08 06:33:19.000 067 33334.09 315.28 2358.04 35.20 2011-03-08 06:33:20.000 067 33334.05 315.27 2358.11 35.20 2011-03-08 06:33:21.000 067 33333.99 315.23 2358.02 35.20 2011-03-08 06:33:22.000 067 33334.10 315.29 2358.14 35.20 2011-03-08 06:33:23.000 067 33334.10 315.28 2358.05 35.20 2011-03-08 06:33:24.000 067 33334.05 315.25 2358.06 35.20 2011-03-08 06:33:25.000 067 33333.97 315.26 2358.10 35.20 2011-03-08 06:33:26.000 067 33334.00 315.25 2358.07 35.20 2011-03-08 06:33:27.000 067 33334.03 315.27 2358.05 35.20 2011-03-08 06:33:28.000 067 33333.96 315.25 2358.00 35.20 2011-03-08 06:33:29.000 067 33333.96 315.29 2358.04 35.20 2011-03-08 06:33:30.000 067 33333.89 315.27 2358.07 35.20 2011-03-08 06:33:31.000 067 33333.89 315.26 2358.01 35.20 2011-03-08 06:33:32.000 067 33333.90 315.25 2358.09 35.20 2011-03-08 06:33:33.000 067 33333.89 315.26 2358.09 35.20 2011-03-08 06:33:34.000 067 33333.85 315.29 2358.06 35.20 2011-03-08 06:33:35.000 067 33333.73 315.31 2358.22 35.20 2011-03-08 06:33:36.000 067 33333.71 315.31 2358.20 35.20 2011-03-08 06:33:37.000 067 33333.73 315.28 2358.13 35.20 2011-03-08 06:33:38.000 067 33333.71 315.29 2358.15 35.20 2011-03-08 06:33:39.000 067 33333.62 315.29 2358.19 35.20 2011-03-08 06:33:40.000 067 33333.59 315.27 2358.15 35.20 2011-03-08 06:33:41.000 067 33333.70 315.30 2358.21 35.20 2011-03-08 06:33:42.000 067 33333.58 315.31 2358.16 35.20 2011-03-08 06:33:43.000 067 33333.55 315.31 2358.19 35.20 2011-03-08 06:33:44.000 067 33333.47 315.27 2358.20 35.20 2011-03-08 06:33:45.000 067 33333.46 315.29 2358.24 35.20 2011-03-08 06:33:46.000 067 33333.48 315.33 2358.20 35.20 2011-03-08 06:33:47.000 067 33333.52 315.31 2358.26 35.20 2011-03-08 06:33:48.000 067 33333.48 315.26 2358.22 35.20 2011-03-08 06:33:49.000 067 33333.51 315.33 2358.22 35.20 2011-03-08 06:33:50.000 067 33333.45 315.33 2358.22 35.20 2011-03-08 06:33:51.000 067 33333.50 315.29 2358.21 35.20 2011-03-08 06:33:52.000 067 33333.52 315.25 2358.33 35.20 2011-03-08 06:33:53.000 067 33333.55 315.27 2358.34 35.20 2011-03-08 06:33:54.000 067 33333.41 315.24 2358.23 35.20 2011-03-08 06:33:55.000 067 33333.53 315.24 2358.29 35.20 2011-03-08 06:33:56.000 067 33333.51 315.25 2358.32 35.20 2011-03-08 06:33:57.000 067 33333.62 315.28 2358.28 35.20 2011-03-08 06:33:58.000 067 33333.56 315.22 2358.31 35.20 2011-03-08 06:33:59.000 067 33333.64 315.23 2358.25 35.20 2011-03-08 06:34:00.000 067 33333.63 315.22 2358.33 35.20 2011-03-08 06:34:01.000 067 33333.71 315.19 2358.38 35.20 2011-03-08 06:34:02.000 067 33333.67 315.22 2358.35 35.20 2011-03-08 06:34:03.000 067 33333.59 315.20 2358.32 35.20 2011-03-08 06:34:04.000 067 33333.68 315.21 2358.32 35.20 2011-03-08 06:34:05.000 067 33333.58 315.20 2358.31 35.20 2011-03-08 06:34:06.000 067 33333.60 315.22 2358.31 35.20 2011-03-08 06:34:07.000 067 33333.62 315.18 2358.20 35.20 2011-03-08 06:34:08.000 067 33333.62 315.20 2358.28 35.20 2011-03-08 06:34:09.000 067 33333.54 315.20 2358.27 35.20 2011-03-08 06:34:10.000 067 33333.64 315.21 2358.23 35.20 2011-03-08 06:34:11.000 067 33333.58 315.20 2358.31 35.20 2011-03-08 06:34:12.000 067 33333.51 315.19 2358.27 35.20 2011-03-08 06:34:13.000 067 33333.58 315.17 2358.18 35.20 2011-03-08 06:34:14.000 067 33333.65 315.15 2358.25 35.20 2011-03-08 06:34:15.000 067 33333.61 315.16 2358.23 35.20 2011-03-08 06:34:16.000 067 33333.60 315.17 2358.28 35.20 2011-03-08 06:34:17.000 067 33333.66 315.16 2358.23 35.20 2011-03-08 06:34:18.000 067 33333.73 315.12 2358.13 35.20 2011-03-08 06:34:19.000 067 33333.77 315.15 2358.22 35.20 2011-03-08 06:34:20.000 067 33333.70 315.13 2358.25 35.20 2011-03-08 06:34:21.000 067 33333.71 315.16 2358.25 35.20 2011-03-08 06:34:22.000 067 33333.65 315.11 2358.22 35.20 2011-03-08 06:34:23.000 067 33333.90 315.13 2358.30 35.20 2011-03-08 06:34:24.000 067 33333.77 315.11 2358.37 35.20 2011-03-08 06:34:25.000 067 33333.89 315.13 2358.22 35.20 2011-03-08 06:34:26.000 067 33333.88 315.08 2358.22 35.20 2011-03-08 06:34:27.000 067 33333.87 315.11 2358.18 35.20 2011-03-08 06:34:28.000 067 33333.88 315.10 2358.15 35.20 2011-03-08 06:34:29.000 067 33333.94 315.13 2358.22 35.20 2011-03-08 06:34:30.000 067 33333.82 315.13 2358.19 35.20 2011-03-08 06:34:31.000 067 33333.82 315.13 2358.25 35.20 2011-03-08 06:34:32.000 067 33333.79 315.12 2358.20 35.20 2011-03-08 06:34:33.000 067 33333.72 315.08 2358.24 35.20 2011-03-08 06:34:34.000 067 33333.90 315.09 2358.26 35.20 2011-03-08 06:34:35.000 067 33333.84 315.06 2358.24 35.20 2011-03-08 06:34:36.000 067 33333.81 315.04 2358.22 35.20 2011-03-08 06:34:37.000 067 33333.82 315.04 2358.15 35.20 2011-03-08 06:34:38.000 067 33333.83 315.05 2358.13 35.20 2011-03-08 06:34:39.000 067 33333.80 315.07 2358.20 35.20 2011-03-08 06:34:40.000 067 33333.90 315.07 2358.15 35.20 2011-03-08 06:34:41.000 067 33333.77 315.08 2358.13 35.20 2011-03-08 06:34:42.000 067 33333.91 315.05 2358.13 35.20 2011-03-08 06:34:43.000 067 33333.85 315.07 2358.15 35.20 2011-03-08 06:34:44.000 067 33333.84 315.06 2358.12 35.20 2011-03-08 06:34:45.000 067 33333.86 315.02 2358.17 35.20 2011-03-08 06:34:46.000 067 33333.80 315.08 2358.22 35.20 2011-03-08 06:34:47.000 067 33333.81 315.06 2358.07 35.20 2011-03-08 06:34:48.000 067 33333.80 315.05 2358.09 35.20 2011-03-08 06:34:49.000 067 33333.79 315.08 2358.13 35.20 2011-03-08 06:34:50.000 067 33333.74 315.06 2358.19 35.20 2011-03-08 06:34:51.000 067 33333.73 315.11 2358.12 35.20 2011-03-08 06:34:52.000 067 33333.80 315.12 2358.04 35.20 2011-03-08 06:34:53.000 067 33333.70 315.11 2358.16 35.20 2011-03-08 06:34:54.000 067 33333.70 315.10 2358.10 35.20 2011-03-08 06:34:55.000 067 33333.75 315.10 2358.14 35.20 2011-03-08 06:34:56.000 067 33333.71 315.13 2358.07 35.20 2011-03-08 06:34:57.000 067 33333.73 315.10 2358.11 35.20 2011-03-08 06:34:58.000 067 33333.67 315.13 2358.09 35.20 2011-03-08 06:34:59.000 067 33333.79 315.11 2358.09 35.20 2011-03-08 06:35:00.000 067 33333.69 315.10 2358.16 35.20 2011-03-08 06:35:01.000 067 33333.74 315.08 2358.08 35.20 2011-03-08 06:35:02.000 067 33333.71 315.11 2358.13 35.20 2011-03-08 06:35:03.000 067 33333.73 315.07 2358.16 35.20 2011-03-08 06:35:04.000 067 33333.89 315.09 2358.16 35.20 2011-03-08 06:35:05.000 067 33333.83 315.03 2358.18 35.20 2011-03-08 06:35:06.000 067 33333.82 315.02 2358.18 35.20 2011-03-08 06:35:07.000 067 33333.82 315.06 2358.08 35.20 2011-03-08 06:35:08.000 067 33333.77 315.03 2358.10 35.20 2011-03-08 06:35:09.000 067 33333.80 315.03 2358.16 35.20 2011-03-08 06:35:10.000 067 33333.90 315.02 2358.09 35.20 2011-03-08 06:35:11.000 067 33333.85 315.04 2358.13 35.20 2011-03-08 06:35:12.000 067 33333.85 315.01 2358.08 35.20 2011-03-08 06:35:13.000 067 33333.84 315.00 2358.03 35.20 2011-03-08 06:35:14.000 067 33333.80 315.05 2358.16 35.20 2011-03-08 06:35:15.000 067 33333.85 315.04 2358.09 35.20 2011-03-08 06:35:16.000 067 33333.85 315.06 2357.99 35.20 2011-03-08 06:35:17.000 067 33333.71 315.03 2358.12 35.20 2011-03-08 06:35:18.000 067 33333.80 314.99 2358.11 35.20 2011-03-08 06:35:19.000 067 33333.78 315.06 2358.03 35.20 2011-03-08 06:35:20.000 067 33333.77 315.02 2358.04 35.20 2011-03-08 06:35:21.000 067 33333.65 315.00 2358.13 35.20 2011-03-08 06:35:22.000 067 33333.78 315.00 2358.16 35.20 2011-03-08 06:35:23.000 067 33333.65 315.03 2358.16 35.20 2011-03-08 06:35:24.000 067 33333.72 315.00 2358.15 35.20 2011-03-08 06:35:25.000 067 33333.82 315.04 2358.08 35.20 2011-03-08 06:35:26.000 067 33333.64 315.05 2358.16 35.20 2011-03-08 06:35:27.000 067 33333.68 315.03 2358.06 35.20 2011-03-08 06:35:28.000 067 33333.70 315.03 2358.13 35.20 2011-03-08 06:35:29.000 067 33333.62 315.06 2358.24 35.20 2011-03-08 06:35:30.000 067 33333.57 315.06 2358.17 35.20 2011-03-08 06:35:31.000 067 33333.59 315.10 2358.11 35.20 2011-03-08 06:35:32.000 067 33333.51 315.08 2358.14 35.20 2011-03-08 06:35:33.000 067 33333.58 315.10 2358.13 35.20 2011-03-08 06:35:34.000 067 33333.64 315.10 2358.09 35.20 2011-03-08 06:35:35.000 067 33333.55 315.06 2358.26 35.20 2011-03-08 06:35:36.000 067 33333.50 315.07 2358.22 35.20 2011-03-08 06:35:37.000 067 33333.61 315.02 2358.25 35.20 2011-03-08 06:35:38.000 067 33333.59 315.05 2358.31 35.20 2011-03-08 06:35:39.000 067 33333.60 315.03 2358.32 35.20 2011-03-08 06:35:40.000 067 33333.65 315.05 2358.25 35.20 2011-03-08 06:35:41.000 067 33333.62 315.08 2358.23 35.20 2011-03-08 06:35:42.000 067 33333.59 315.09 2358.26 35.20 2011-03-08 06:35:43.000 067 33333.71 315.08 2358.28 35.20 2011-03-08 06:35:44.000 067 33333.61 315.07 2358.19 35.20 2011-03-08 06:35:45.000 067 33333.64 315.07 2358.31 35.20 2011-03-08 06:35:46.000 067 33333.67 315.07 2358.18 35.20 2011-03-08 06:35:47.000 067 33333.60 315.06 2358.26 35.20 2011-03-08 06:35:48.000 067 33333.64 315.06 2358.26 35.20 2011-03-08 06:35:49.000 067 33333.72 315.07 2358.25 35.20 2011-03-08 06:35:50.000 067 33333.70 315.06 2358.22 35.20 2011-03-08 06:35:51.000 067 33333.73 315.08 2358.26 35.20 2011-03-08 06:35:52.000 067 33333.52 315.11 2358.26 35.20 2011-03-08 06:35:53.000 067 33333.56 315.04 2358.31 35.20 2011-03-08 06:35:54.000 067 33333.67 315.07 2358.25 35.20 2011-03-08 06:35:55.000 067 33333.67 315.03 2358.32 35.20 2011-03-08 06:35:56.000 067 33333.71 315.06 2358.24 35.20 2011-03-08 06:35:57.000 067 33333.73 315.04 2358.25 35.20 2011-03-08 06:35:58.000 067 33333.75 315.00 2358.32 35.20 2011-03-08 06:35:59.000 067 33333.78 315.05 2358.27 35.20 2011-03-08 06:36:00.000 067 33333.73 315.02 2358.24 35.20 2011-03-08 06:36:01.000 067 33333.73 315.07 2358.23 35.20 2011-03-08 06:36:02.000 067 33333.75 315.03 2358.35 35.20 2011-03-08 06:36:03.000 067 33333.81 315.02 2358.31 35.20 2011-03-08 06:36:04.000 067 33333.72 314.99 2358.25 35.20 2011-03-08 06:36:05.000 067 33333.71 315.02 2358.19 35.20 2011-03-08 06:36:06.000 067 33333.74 315.00 2358.24 35.20 2011-03-08 06:36:07.000 067 33333.80 315.02 2358.24 35.20 2011-03-08 06:36:08.000 067 33333.78 315.00 2358.18 35.20 2011-03-08 06:36:09.000 067 33333.70 314.94 2358.27 35.20 2011-03-08 06:36:10.000 067 33333.85 314.92 2358.20 35.20 2011-03-08 06:36:11.000 067 33333.80 314.96 2358.22 35.20 2011-03-08 06:36:12.000 067 33333.78 314.93 2358.24 35.20 2011-03-08 06:36:13.000 067 33333.82 314.91 2358.17 35.20 2011-03-08 06:36:14.000 067 33333.76 314.95 2358.24 35.20 2011-03-08 06:36:15.000 067 33333.72 314.95 2358.12 35.20 2011-03-08 06:36:16.000 067 33333.77 314.96 2358.19 35.20 2011-03-08 06:36:17.000 067 33333.86 314.95 2358.13 35.20 2011-03-08 06:36:18.000 067 33333.73 314.94 2358.10 35.20 2011-03-08 06:36:19.000 067 33333.77 314.93 2358.12 35.20 2011-03-08 06:36:20.000 067 33333.70 314.93 2358.25 35.20 2011-03-08 06:36:21.000 067 33333.61 314.90 2358.17 35.20 2011-03-08 06:36:22.000 067 33333.71 314.90 2358.19 35.20 2011-03-08 06:36:23.000 067 33333.73 314.93 2358.19 35.20 2011-03-08 06:36:24.000 067 33333.69 314.91 2358.12 35.20 2011-03-08 06:36:25.000 067 33333.70 314.91 2358.20 35.20 2011-03-08 06:36:26.000 067 33333.68 314.91 2358.09 35.20 2011-03-08 06:36:27.000 067 33333.69 314.96 2358.19 35.20 2011-03-08 06:36:28.000 067 33333.61 314.93 2358.16 35.20 2011-03-08 06:36:29.000 067 33333.65 314.90 2358.22 35.20 2011-03-08 06:36:30.000 067 33333.61 314.94 2358.20 35.20 2011-03-08 06:36:31.000 067 33333.63 314.97 2358.20 35.20 2011-03-08 06:36:32.000 067 33333.57 314.91 2358.26 35.20 2011-03-08 06:36:33.000 067 33333.52 314.96 2358.19 35.20 2011-03-08 06:36:34.000 067 33333.54 314.92 2358.18 35.20 2011-03-08 06:36:35.000 067 33333.54 314.93 2358.18 35.20 2011-03-08 06:36:36.000 067 33333.61 314.92 2358.15 35.20 2011-03-08 06:36:37.000 067 33333.54 314.95 2358.24 35.20 2011-03-08 06:36:38.000 067 33333.56 314.96 2358.24 35.20 2011-03-08 06:36:39.000 067 33333.59 314.96 2358.22 35.20 2011-03-08 06:36:40.000 067 33333.60 314.94 2358.30 35.20 2011-03-08 06:36:41.000 067 33333.55 314.98 2358.32 35.20 2011-03-08 06:36:42.000 067 33333.59 314.94 2358.32 35.20 2011-03-08 06:36:43.000 067 33333.54 314.92 2358.31 35.20 2011-03-08 06:36:44.000 067 33333.48 314.96 2358.29 35.20 2011-03-08 06:36:45.000 067 33333.55 314.89 2358.24 35.20 2011-03-08 06:36:46.000 067 33333.54 314.94 2358.40 35.20 2011-03-08 06:36:47.000 067 33333.52 314.93 2358.37 35.20 2011-03-08 06:36:48.000 067 33333.58 314.90 2358.37 35.20 2011-03-08 06:36:49.000 067 33333.51 314.95 2358.23 35.20 2011-03-08 06:36:50.000 067 33333.52 314.95 2358.33 35.20 2011-03-08 06:36:51.000 067 33333.46 314.93 2358.31 35.20 2011-03-08 06:36:52.000 067 33333.48 314.92 2358.35 35.20 2011-03-08 06:36:53.000 067 33333.59 314.94 2358.28 35.20 2011-03-08 06:36:54.000 067 33333.50 314.91 2358.34 35.20 2011-03-08 06:36:55.000 067 33333.65 314.91 2358.40 35.20 2011-03-08 06:36:56.000 067 33333.60 314.93 2358.35 35.20 2011-03-08 06:36:57.000 067 33333.59 314.88 2358.32 35.20 2011-03-08 06:36:58.000 067 33333.48 314.94 2358.34 35.20 2011-03-08 06:36:59.000 067 33333.58 314.89 2358.37 35.20 2011-03-08 06:37:00.000 067 33333.46 314.91 2358.35 35.20 2011-03-08 06:37:01.000 067 33333.49 314.94 2358.37 35.20 2011-03-08 06:37:02.000 067 33333.50 314.90 2358.38 35.20 2011-03-08 06:37:03.000 067 33333.50 314.90 2358.40 35.20 2011-03-08 06:37:04.000 067 33333.48 314.91 2358.40 35.20 2011-03-08 06:37:05.000 067 33333.52 314.90 2358.34 35.20 2011-03-08 06:37:06.000 067 33333.44 314.91 2358.37 35.20 2011-03-08 06:37:07.000 067 33333.58 314.87 2358.46 35.20 2011-03-08 06:37:08.000 067 33333.53 314.91 2358.36 35.20 2011-03-08 06:37:09.000 067 33333.54 314.90 2358.43 35.20 2011-03-08 06:37:10.000 067 33333.46 314.89 2358.42 35.20 2011-03-08 06:37:11.000 067 33333.57 314.89 2358.38 35.20 2011-03-08 06:37:12.000 067 33333.46 314.88 2358.40 35.20 2011-03-08 06:37:13.000 067 33333.55 314.90 2358.46 35.20 2011-03-08 06:37:14.000 067 33333.47 314.87 2358.40 35.20 2011-03-08 06:37:15.000 067 33333.62 314.84 2358.47 35.20 2011-03-08 06:37:16.000 067 33333.54 314.82 2358.45 35.20 2011-03-08 06:37:17.000 067 33333.61 314.77 2358.41 35.20 2011-03-08 06:37:18.000 067 33333.61 314.79 2358.35 35.20 2011-03-08 06:37:19.000 067 33333.63 314.78 2358.44 35.20 2011-03-08 06:37:20.000 067 33333.71 314.77 2358.37 35.20 2011-03-08 06:37:21.000 067 33333.64 314.78 2358.37 35.20 2011-03-08 06:37:22.000 067 33333.62 314.74 2358.41 35.20 2011-03-08 06:37:23.000 067 33333.78 314.72 2358.42 35.20 2011-03-08 06:37:24.000 067 33333.67 314.74 2358.45 35.20 2011-03-08 06:37:25.000 067 33333.75 314.74 2358.39 35.20 2011-03-08 06:37:26.000 067 33333.69 314.72 2358.35 35.20 2011-03-08 06:37:27.000 067 33333.46 314.74 2358.32 35.20 2011-03-08 06:37:28.000 067 33333.68 314.70 2358.32 35.20 2011-03-08 06:37:29.000 067 33333.57 314.73 2358.25 35.20 2011-03-08 06:37:30.000 067 33333.54 314.73 2358.31 35.20 2011-03-08 06:37:31.000 067 33333.67 314.73 2358.38 35.20 2011-03-08 06:37:32.000 067 33333.54 314.71 2358.32 35.20 2011-03-08 06:37:33.000 067 33333.58 314.72 2358.36 35.20 2011-03-08 06:37:34.000 067 33333.62 314.71 2358.35 35.20 2011-03-08 06:37:35.000 067 33333.59 314.71 2358.37 35.20 2011-03-08 06:37:36.000 067 33333.62 314.67 2358.28 35.20 2011-03-08 06:37:37.000 067 33333.61 314.74 2358.30 35.20 2011-03-08 06:37:38.000 067 33333.61 314.67 2358.38 35.20 2011-03-08 06:37:39.000 067 33333.62 314.71 2358.26 35.20 2011-03-08 06:37:40.000 067 33333.59 314.70 2358.40 35.20 2011-03-08 06:37:41.000 067 33333.70 314.69 2358.35 35.20 2011-03-08 06:37:42.000 067 33333.64 314.63 2358.32 35.20 2011-03-08 06:37:43.000 067 33333.61 314.63 2358.38 35.20 2011-03-08 06:37:44.000 067 33333.65 314.65 2358.29 35.20 2011-03-08 06:37:45.000 067 33333.60 314.62 2358.43 35.20 2011-03-08 06:37:46.000 067 33333.65 314.66 2358.31 35.20 2011-03-08 06:37:47.000 067 33333.73 314.59 2358.31 35.20 2011-03-08 06:37:48.000 067 33333.64 314.61 2358.33 35.20 2011-03-08 06:37:49.000 067 33333.59 314.60 2358.38 35.20 2011-03-08 06:37:50.000 067 33333.62 314.60 2358.34 35.20 2011-03-08 06:37:51.000 067 33333.59 314.57 2358.36 35.20 2011-03-08 06:37:52.000 067 33333.67 314.55 2358.31 35.20 2011-03-08 06:37:53.000 067 33333.73 314.55 2358.31 35.20 2011-03-08 06:37:54.000 067 33333.67 314.53 2358.23 35.20 2011-03-08 06:37:55.000 067 33333.68 314.52 2358.39 35.20 2011-03-08 06:37:56.000 067 33333.67 314.45 2358.32 35.20 2011-03-08 06:37:57.000 067 33333.68 314.50 2358.29 35.20 2011-03-08 06:37:58.000 067 33333.68 314.49 2358.30 35.20 2011-03-08 06:37:59.000 067 33333.82 314.42 2358.32 35.20 2011-03-08 06:38:00.000 067 33333.80 314.44 2358.36 35.20 2011-03-08 06:38:01.000 067 33333.85 314.45 2358.34 35.20 2011-03-08 06:38:02.000 067 33333.88 314.44 2358.20 35.20 2011-03-08 06:38:03.000 067 33333.90 314.40 2358.28 35.20 2011-03-08 06:38:04.000 067 33333.94 314.39 2358.26 35.20 2011-03-08 06:38:05.000 067 33333.98 314.38 2358.22 35.20 2011-03-08 06:38:06.000 067 33333.96 314.38 2358.19 35.20 2011-03-08 06:38:07.000 067 33333.94 314.34 2358.12 35.20 2011-03-08 06:38:08.000 067 33333.95 314.31 2358.20 35.20 2011-03-08 06:38:09.000 067 33333.86 314.31 2358.18 35.20 2011-03-08 06:38:10.000 067 33333.99 314.33 2358.25 35.20 2011-03-08 06:38:11.000 067 33334.00 314.34 2358.23 35.20 2011-03-08 06:38:12.000 067 33333.95 314.29 2358.29 35.20 2011-03-08 06:38:13.000 067 33333.90 314.33 2358.12 35.20 2011-03-08 06:38:14.000 067 33333.95 314.27 2358.14 35.20 2011-03-08 06:38:15.000 067 33333.91 314.23 2358.15 35.20 2011-03-08 06:38:16.000 067 33333.98 314.26 2358.19 35.20 2011-03-08 06:38:17.000 067 33333.97 314.25 2358.11 35.20 2011-03-08 06:38:18.000 067 33333.90 314.25 2358.05 35.20 2011-03-08 06:38:19.000 067 33333.95 314.26 2358.17 35.20 2011-03-08 06:38:20.000 067 33333.92 314.26 2358.06 35.20 2011-03-08 06:38:21.000 067 33333.94 314.21 2358.15 35.20 2011-03-08 06:38:22.000 067 33333.96 314.21 2358.08 35.20 2011-03-08 06:38:23.000 067 33334.05 314.22 2358.16 35.20 2011-03-08 06:38:24.000 067 33333.90 314.22 2358.16 35.20 2011-03-08 06:38:25.000 067 33334.02 314.20 2358.13 35.20 2011-03-08 06:38:26.000 067 33334.05 314.18 2358.15 35.20 2011-03-08 06:38:27.000 067 33333.90 314.17 2358.14 35.20 2011-03-08 06:38:28.000 067 33333.92 314.17 2358.12 35.20 2011-03-08 06:38:29.000 067 33334.07 314.15 2358.05 35.20 2011-03-08 06:38:30.000 067 33333.99 314.15 2358.04 35.20 2011-03-08 06:38:31.000 067 33334.00 314.13 2358.11 35.20 2011-03-08 06:38:32.000 067 33334.00 314.13 2358.13 35.20 2011-03-08 06:38:33.000 067 33334.05 314.09 2358.08 35.20 2011-03-08 06:38:34.000 067 33334.02 314.06 2358.01 35.20 2011-03-08 06:38:35.000 067 33334.02 314.09 2358.13 35.20 2011-03-08 06:38:36.000 067 33334.01 314.09 2358.09 35.20 2011-03-08 06:38:37.000 067 33334.10 314.10 2358.13 35.20 2011-03-08 06:38:38.000 067 33334.06 314.02 2358.07 35.20 2011-03-08 06:38:39.000 067 33333.93 314.03 2358.03 35.20 2011-03-08 06:38:40.000 067 33334.01 314.08 2358.18 35.20 2011-03-08 06:38:41.000 067 33334.08 314.03 2358.05 35.20 2011-03-08 06:38:42.000 067 33334.08 314.03 2358.04 35.20 2011-03-08 06:38:43.000 067 33334.13 314.01 2358.01 35.20 2011-03-08 06:38:44.000 067 33334.15 314.01 2358.13 35.20 2011-03-08 06:38:45.000 067 33334.01 313.96 2358.09 35.20 2011-03-08 06:38:46.000 067 33334.12 313.95 2358.08 35.20 2011-03-08 06:38:47.000 067 33334.10 313.94 2358.03 35.20 2011-03-08 06:38:48.000 067 33334.05 313.94 2358.07 35.20 2011-03-08 06:38:49.000 067 33334.05 313.92 2358.11 35.20 2011-03-08 06:38:50.000 067 33334.11 313.93 2357.98 35.20 2011-03-08 06:38:51.000 067 33334.02 313.92 2358.04 35.20 2011-03-08 06:38:52.000 067 33334.12 313.87 2358.01 35.20 2011-03-08 06:38:53.000 067 33334.04 313.87 2358.03 35.20 2011-03-08 06:38:54.000 067 33334.02 313.85 2358.03 35.20 2011-03-08 06:38:55.000 067 33334.05 313.88 2358.01 35.20 2011-03-08 06:38:56.000 067 33334.15 313.86 2357.98 35.20 2011-03-08 06:38:57.000 067 33334.15 313.81 2358.11 35.20 2011-03-08 06:38:58.000 067 33334.12 313.86 2358.09 35.20 2011-03-08 06:38:59.000 067 33334.18 313.85 2358.01 35.20 2011-03-08 06:39:00.000 067 33334.05 313.86 2357.96 35.20 2011-03-08 06:39:01.000 067 33334.05 313.86 2358.01 35.20 2011-03-08 06:39:02.000 067 33334.15 313.80 2358.00 35.20 2011-03-08 06:39:03.000 067 33334.13 313.87 2358.06 35.20 2011-03-08 06:39:04.000 067 33334.12 313.80 2358.02 35.20 2011-03-08 06:39:05.000 067 33334.18 313.78 2358.04 35.20 2011-03-08 06:39:06.000 067 33334.28 313.80 2357.95 35.20 2011-03-08 06:39:07.000 067 33334.21 313.76 2357.99 35.20 2011-03-08 06:39:08.000 067 33334.31 313.78 2358.00 35.20 2011-03-08 06:39:09.000 067 33334.38 313.71 2357.98 35.20 2011-03-08 06:39:10.000 067 33334.45 313.72 2358.00 35.20 2011-03-08 06:39:11.000 067 33334.39 313.73 2357.91 35.20 2011-03-08 06:39:12.000 067 33334.44 313.64 2357.94 35.20 2011-03-08 06:39:13.000 067 33334.44 313.68 2357.91 35.20 2011-03-08 06:39:14.000 067 33334.54 313.67 2357.91 35.20 2011-03-08 06:39:15.000 067 33334.55 313.62 2357.97 35.20 2011-03-08 06:39:16.000 067 33334.34 313.73 2358.02 35.20 2011-03-08 06:39:17.000 067 33334.55 313.64 2357.89 35.20 2011-03-08 06:39:18.000 067 33334.45 313.64 2357.86 35.20 2011-03-08 06:39:19.000 067 33334.49 313.65 2357.84 35.20 2011-03-08 06:39:20.000 067 33334.49 313.64 2357.86 35.20 2011-03-08 06:39:21.000 067 33334.49 313.61 2357.82 35.20 2011-03-08 06:39:22.000 067 33334.51 313.64 2357.82 35.20 2011-03-08 06:39:23.000 067 33334.64 313.67 2357.85 35.20 2011-03-08 06:39:24.000 067 33334.57 313.63 2357.78 35.20 2011-03-08 06:39:25.000 067 33334.48 313.58 2357.83 35.20 2011-03-08 06:39:26.000 067 33334.52 313.65 2357.81 35.20 2011-03-08 06:39:27.000 067 33334.57 313.60 2357.76 35.20 2011-03-08 06:39:28.000 067 33334.43 313.63 2357.78 35.20 2011-03-08 06:39:29.000 067 33334.47 313.63 2357.80 35.20 2011-03-08 06:39:30.000 067 33334.48 313.64 2357.79 35.20 2011-03-08 06:39:31.000 067 33334.43 313.63 2357.75 35.20 2011-03-08 06:39:32.000 067 33334.54 313.61 2357.84 35.20 2011-03-08 06:39:33.000 067 33334.45 313.60 2357.76 35.20 2011-03-08 06:39:34.000 067 33334.35 313.59 2357.78 35.20 2011-03-08 06:39:35.000 067 33334.47 313.62 2357.80 35.20 2011-03-08 06:39:36.000 067 33334.39 313.59 2357.86 35.20 2011-03-08 06:39:37.000 067 33334.42 313.54 2357.88 35.20 2011-03-08 06:39:38.000 067 33334.44 313.62 2357.93 35.20 2011-03-08 06:39:39.000 067 33334.45 313.55 2357.78 35.20 2011-03-08 06:39:40.000 067 33334.41 313.55 2357.81 35.20 2011-03-08 06:39:41.000 067 33334.36 313.61 2357.71 35.20 2011-03-08 06:39:42.000 067 33334.43 313.58 2357.81 35.20 2011-03-08 06:39:43.000 067 33334.38 313.57 2357.85 35.20 2011-03-08 06:39:44.000 067 33334.38 313.67 2357.88 35.20 2011-03-08 06:39:45.000 067 33334.45 313.59 2357.86 35.20 2011-03-08 06:39:46.000 067 33334.32 313.60 2357.74 35.20 2011-03-08 06:39:47.000 067 33334.43 313.61 2357.97 35.20 2011-03-08 06:39:48.000 067 33334.36 313.58 2357.83 35.20 2011-03-08 06:39:49.000 067 33334.40 313.58 2357.91 35.20 2011-03-08 06:39:50.000 067 33334.38 313.53 2357.82 35.20 2011-03-08 06:39:51.000 067 33334.36 313.57 2357.91 35.20 2011-03-08 06:39:52.000 067 33334.30 313.50 2357.88 35.20 2011-03-08 06:39:53.000 067 33334.22 313.51 2357.92 35.20 2011-03-08 06:39:54.000 067 33334.43 313.54 2357.91 35.20 2011-03-08 06:39:55.000 067 33334.40 313.54 2357.87 35.20 2011-03-08 06:39:56.000 067 33334.40 313.53 2357.97 35.20 2011-03-08 06:39:57.000 067 33334.33 313.52 2357.87 35.20 2011-03-08 06:39:58.000 067 33334.38 313.52 2357.86 35.20 2011-03-08 06:39:59.000 067 33334.42 313.56 2357.89 35.20 2011-03-08 06:40:00.000 067 33334.32 313.54 2357.94 35.20 2011-03-08 06:40:01.000 067 33334.32 313.52 2357.93 35.20 2011-03-08 06:40:02.000 067 33334.33 313.52 2357.80 35.20 2011-03-08 06:40:03.000 067 33334.32 313.56 2357.94 35.20 2011-03-08 06:40:04.000 067 33334.26 313.55 2357.91 35.20 2011-03-08 06:40:05.000 067 33334.38 313.54 2357.88 35.20 2011-03-08 06:40:06.000 067 33334.28 313.49 2357.94 35.20 2011-03-08 06:40:07.000 067 33334.33 313.52 2357.96 35.20 2011-03-08 06:40:08.000 067 33334.31 313.49 2357.93 35.20 2011-03-08 06:40:09.000 067 33334.27 313.52 2358.00 35.20 2011-03-08 06:40:10.000 067 33334.23 313.48 2357.95 35.20 2011-03-08 06:40:11.000 067 33334.26 313.50 2357.89 35.20 2011-03-08 06:40:12.000 067 33334.23 313.48 2358.00 35.20 2011-03-08 06:40:13.000 067 33334.23 313.45 2357.96 35.20 2011-03-08 06:40:14.000 067 33334.28 313.45 2357.99 35.20 2011-03-08 06:40:15.000 067 33334.31 313.43 2357.97 35.20 2011-03-08 06:40:16.000 067 33334.22 313.45 2357.99 35.20 2011-03-08 06:40:17.000 067 33334.35 313.48 2357.98 35.20 2011-03-08 06:40:18.000 067 33334.26 313.44 2358.01 35.20 2011-03-08 06:40:19.000 067 33334.30 313.38 2357.97 35.20 2011-03-08 06:40:20.000 067 33334.32 313.37 2358.00 35.20 2011-03-08 06:40:21.000 067 33334.38 313.36 2358.05 35.20 2011-03-08 06:40:22.000 067 33334.45 313.36 2358.00 35.20 2011-03-08 06:40:23.000 067 33334.32 313.36 2358.03 35.20 2011-03-08 06:40:24.000 067 33334.35 313.40 2358.03 35.20 2011-03-08 06:40:25.000 067 33334.39 313.34 2358.03 35.20 2011-03-08 06:40:26.000 067 33334.49 313.31 2358.11 35.20 2011-03-08 06:40:27.000 067 33334.48 313.32 2358.00 35.20 2011-03-08 06:40:28.000 067 33334.43 313.30 2357.99 35.20 2011-03-08 06:40:29.000 067 33334.42 313.34 2358.06 35.20 2011-03-08 06:40:30.000 067 33334.55 313.29 2358.08 35.20 2011-03-08 06:40:31.000 067 33334.49 313.28 2358.04 35.20 2011-03-08 06:40:32.000 067 33334.45 313.25 2358.03 35.20 2011-03-08 06:40:33.000 067 33334.51 313.24 2358.05 35.20 2011-03-08 06:40:34.000 067 33334.52 313.23 2358.06 35.20 2011-03-08 06:40:35.000 067 33334.51 313.20 2358.01 35.20 2011-03-08 06:40:36.000 067 33334.58 313.20 2358.01 35.20 2011-03-08 06:40:37.000 067 33334.54 313.20 2357.99 35.20 2011-03-08 06:40:38.000 067 33334.54 313.20 2357.99 35.20 2011-03-08 06:40:39.000 067 33334.70 313.19 2357.95 35.20 2011-03-08 06:40:40.000 067 33334.69 313.17 2358.04 35.20 2011-03-08 06:40:41.000 067 33334.57 313.16 2357.95 35.20 2011-03-08 06:40:42.000 067 33334.78 313.13 2357.94 35.20 2011-03-08 06:40:43.000 067 33334.70 313.13 2358.00 35.20 2011-03-08 06:40:44.000 067 33334.69 313.15 2357.91 35.20 2011-03-08 06:40:45.000 067 33334.73 313.14 2357.96 35.20 2011-03-08 06:40:46.000 067 33334.72 313.12 2357.95 35.20 2011-03-08 06:40:47.000 067 33334.75 313.11 2357.85 35.20 2011-03-08 06:40:48.000 067 33334.71 313.08 2357.93 35.20 2011-03-08 06:40:49.000 067 33334.71 313.08 2357.86 35.20 2011-03-08 06:40:50.000 067 33334.74 313.08 2358.01 35.20 2011-03-08 06:40:51.000 067 33334.71 313.04 2357.96 35.20 2011-03-08 06:40:52.000 067 33334.75 313.06 2357.94 35.20 2011-03-08 06:40:53.000 067 33334.66 313.06 2357.93 35.20 2011-03-08 06:40:54.000 067 33334.86 313.05 2357.93 35.20 2011-03-08 06:40:55.000 067 33334.77 313.01 2357.89 35.20 2011-03-08 06:40:56.000 067 33334.75 313.06 2357.97 35.20 2011-03-08 06:40:57.000 067 33334.73 313.08 2357.85 35.20 2011-03-08 06:40:58.000 067 33334.83 313.06 2357.88 35.20 2011-03-08 06:40:59.000 067 33334.73 313.07 2357.87 35.20 2011-03-08 06:41:00.000 067 33334.73 313.06 2357.83 35.20 2011-03-08 06:41:01.000 067 33334.69 313.02 2357.83 35.20 2011-03-08 06:41:02.000 067 33334.71 313.01 2357.82 35.20 2011-03-08 06:41:03.000 067 33334.68 313.01 2357.88 35.20 2011-03-08 06:41:04.000 067 33334.73 313.03 2357.85 35.20 2011-03-08 06:41:05.000 067 33334.72 313.01 2357.86 35.20 2011-03-08 06:41:06.000 067 33334.68 313.07 2357.82 35.20 2011-03-08 06:41:07.000 067 33334.67 313.07 2357.84 35.20 2011-03-08 06:41:08.000 067 33334.61 313.03 2357.78 35.20 2011-03-08 06:41:09.000 067 33334.63 313.04 2357.86 35.20 2011-03-08 06:41:10.000 067 33334.75 313.03 2357.85 35.20 2011-03-08 06:41:11.000 067 33334.51 312.99 2357.92 35.20 2011-03-08 06:41:12.000 067 33334.61 313.01 2358.00 35.20 2011-03-08 06:41:13.000 067 33334.52 313.02 2357.96 35.20 2011-03-08 06:41:14.000 067 33334.57 313.08 2357.86 35.20 2011-03-08 06:41:15.000 067 33334.49 313.06 2358.00 35.20 2011-03-08 06:41:16.000 067 33334.51 313.02 2357.85 35.20 2011-03-08 06:41:17.000 067 33334.53 313.05 2357.95 35.20 2011-03-08 06:41:18.000 067 33334.51 313.05 2357.89 35.20 2011-03-08 06:41:19.000 067 33334.51 313.02 2357.90 35.20 2011-03-08 06:41:20.000 067 33334.56 313.04 2358.02 35.20 2011-03-08 06:41:21.000 067 33334.50 313.04 2357.95 35.20 2011-03-08 06:41:22.000 067 33334.45 313.06 2358.01 35.20 2011-03-08 06:41:23.000 067 33334.48 312.97 2358.00 35.20 2011-03-08 06:41:24.000 067 33334.52 313.00 2358.01 35.20 2011-03-08 06:41:25.000 067 33334.46 312.98 2357.97 35.20 2011-03-08 06:41:26.000 067 33334.49 312.99 2358.01 35.20 2011-03-08 06:41:27.000 067 33334.38 312.96 2358.00 35.20 2011-03-08 06:41:28.000 067 33334.45 312.93 2358.05 35.20 2011-03-08 06:41:29.000 067 33334.50 312.99 2358.16 35.20 2011-03-08 06:41:30.000 067 33334.39 312.97 2358.07 35.20 2011-03-08 06:41:31.000 067 33334.42 312.95 2358.10 35.20 2011-03-08 06:41:32.000 067 33334.42 312.95 2358.10 35.20 2011-03-08 06:41:33.000 067 33334.46 312.92 2358.06 35.20 2011-03-08 06:41:34.000 067 33334.43 312.92 2358.05 35.20 2011-03-08 06:41:35.000 067 33334.41 312.92 2358.13 35.20 2011-03-08 06:41:36.000 067 33334.54 312.86 2358.01 35.20 2011-03-08 06:41:37.000 067 33334.43 312.85 2358.07 35.20 2011-03-08 06:41:38.000 067 33334.42 312.87 2358.18 35.20 2011-03-08 06:41:39.000 067 33334.42 312.86 2358.15 35.20 2011-03-08 06:41:40.000 067 33334.39 312.85 2358.12 35.20 2011-03-08 06:41:41.000 067 33334.47 312.86 2358.04 35.20 2011-03-08 06:41:42.000 067 33334.45 312.85 2358.13 35.20 2011-03-08 06:41:43.000 067 33334.43 312.84 2358.13 35.20 2011-03-08 06:41:44.000 067 33334.44 312.82 2358.22 35.20 2011-03-08 06:41:45.000 067 33334.48 312.79 2358.13 35.20 2011-03-08 06:41:46.000 067 33334.52 312.78 2358.10 35.20 2011-03-08 06:41:47.000 067 33334.48 312.74 2358.16 35.20 2011-03-08 06:41:48.000 067 33334.60 312.72 2358.16 35.20 2011-03-08 06:41:49.000 067 33334.58 312.75 2358.19 35.20 2011-03-08 06:41:50.000 067 33334.62 312.75 2358.15 35.20 2011-03-08 06:41:51.000 067 33334.58 312.76 2358.16 35.20 2011-03-08 06:41:52.000 067 33334.54 312.67 2358.13 35.20 2011-03-08 06:41:53.000 067 33334.52 312.68 2358.20 35.20 2011-03-08 06:41:54.000 067 33334.73 312.68 2358.15 35.20 2011-03-08 06:41:55.000 067 33334.60 312.65 2358.18 35.20 2011-03-08 06:41:56.000 067 33334.70 312.63 2358.18 35.20 2011-03-08 06:41:57.000 067 33334.70 312.55 2358.18 35.20 2011-03-08 06:41:58.000 067 33334.73 312.57 2358.13 35.20 2011-03-08 06:41:59.000 067 33334.75 312.57 2358.16 35.20 2011-03-08 06:42:00.000 067 33335.00 312.55 2358.07 35.20 2011-03-08 06:42:01.000 067 33334.86 312.57 2358.13 35.20 2011-03-08 06:42:02.000 067 33334.79 312.57 2358.20 35.20 2011-03-08 06:42:03.000 067 33334.86 312.52 2358.12 35.20 2011-03-08 06:42:04.000 067 33334.85 312.52 2358.10 35.20 2011-03-08 06:42:05.000 067 33334.98 312.54 2358.15 35.20 2011-03-08 06:42:06.000 067 33334.86 312.51 2358.13 35.20 2011-03-08 06:42:07.000 067 33334.95 312.47 2358.07 35.20 2011-03-08 06:42:08.000 067 33334.91 312.48 2358.10 35.20 2011-03-08 06:42:09.000 067 33334.85 312.47 2358.12 35.20 2011-03-08 06:42:10.000 067 33334.82 312.47 2358.09 35.20 2011-03-08 06:42:11.000 067 33334.95 312.48 2358.03 35.20 2011-03-08 06:42:12.000 067 33334.98 312.43 2358.05 35.20 2011-03-08 06:42:13.000 067 33334.95 312.45 2358.02 35.20 2011-03-08 06:42:14.000 067 33334.85 312.50 2357.99 35.20 2011-03-08 06:42:15.000 067 33334.85 312.48 2358.01 35.20 2011-03-08 06:42:16.000 067 33334.85 312.46 2357.98 35.20 2011-03-08 06:42:17.000 067 33334.88 312.45 2357.91 35.20 2011-03-08 06:42:18.000 067 33334.85 312.45 2357.93 35.20 2011-03-08 06:42:19.000 067 33334.86 312.43 2357.94 35.20 2011-03-08 06:42:20.000 067 33334.84 312.43 2358.04 35.20 2011-03-08 06:42:21.000 067 33334.86 312.46 2358.01 35.20 2011-03-08 06:42:22.000 067 33334.82 312.45 2358.06 35.20 2011-03-08 06:42:23.000 067 33334.81 312.46 2358.03 35.20 2011-03-08 06:42:24.000 067 33334.76 312.46 2358.10 35.20 2011-03-08 06:42:25.000 067 33334.83 312.44 2358.00 35.20 2011-03-08 06:42:26.000 067 33334.75 312.45 2357.96 35.20 2011-03-08 06:42:27.000 067 33334.70 312.40 2357.97 35.20 2011-03-08 06:42:28.000 067 33334.68 312.46 2357.92 35.20 2011-03-08 06:42:29.000 067 33334.70 312.38 2357.99 35.20 2011-03-08 06:42:30.000 067 33334.61 312.44 2357.97 35.20 2011-03-08 06:42:31.000 067 33334.61 312.43 2358.00 35.20 2011-03-08 06:42:32.000 067 33334.60 312.41 2358.04 35.20 2011-03-08 06:42:33.000 067 33334.54 312.42 2358.02 35.20 2011-03-08 06:42:34.000 067 33334.58 312.39 2358.10 35.20 2011-03-08 06:42:35.000 067 33334.63 312.43 2358.06 35.20 2011-03-08 06:42:36.000 067 33334.57 312.39 2358.09 35.20 2011-03-08 06:42:37.000 067 33334.55 312.38 2358.05 35.20 2011-03-08 06:42:38.000 067 33334.52 312.42 2358.06 35.20 2011-03-08 06:42:39.000 067 33334.54 312.40 2358.11 35.20 2011-03-08 06:42:40.000 067 33334.43 312.43 2358.12 35.20 2011-03-08 06:42:41.000 067 33334.42 312.39 2358.12 35.20 2011-03-08 06:42:42.000 067 33334.48 312.39 2358.09 35.20 2011-03-08 06:42:43.000 067 33334.41 312.38 2358.07 35.20 2011-03-08 06:42:44.000 067 33334.45 312.38 2358.19 35.20 2011-03-08 06:42:45.000 067 33334.38 312.42 2358.19 35.20 2011-03-08 06:42:46.000 067 33334.42 312.40 2358.13 35.20 2011-03-08 06:42:47.000 067 33334.43 312.40 2358.20 35.20 2011-03-08 06:42:48.000 067 33334.53 312.36 2358.27 35.20 2011-03-08 06:42:49.000 067 33334.39 312.34 2358.25 35.20 2011-03-08 06:42:50.000 067 33334.42 312.34 2358.28 35.20 2011-03-08 06:42:51.000 067 33334.34 312.32 2358.25 35.20 2011-03-08 06:42:52.000 067 33334.42 312.30 2358.29 35.20 2011-03-08 06:42:53.000 067 33334.47 312.29 2358.21 35.20 2011-03-08 06:42:54.000 067 33334.31 312.32 2358.24 35.20 2011-03-08 06:42:55.000 067 33334.40 312.28 2358.27 35.20 2011-03-08 06:42:56.000 067 33334.35 312.31 2358.30 35.20 2011-03-08 06:42:57.000 067 33334.40 312.27 2358.29 35.20 2011-03-08 06:42:58.000 067 33334.56 312.26 2358.35 35.20 2011-03-08 06:42:59.000 067 33334.41 312.30 2358.34 35.20 2011-03-08 06:43:00.000 067 33334.40 312.22 2358.37 35.20 2011-03-08 06:43:01.000 067 33334.54 312.23 2358.37 35.20 2011-03-08 06:43:02.000 067 33334.52 312.19 2358.35 35.20 2011-03-08 06:43:03.000 067 33334.56 312.17 2358.37 35.20 2011-03-08 06:43:04.000 067 33334.57 312.16 2358.41 35.20 2011-03-08 06:43:05.000 067 33334.62 312.18 2358.42 35.20 2011-03-08 06:43:06.000 067 33334.56 312.18 2358.35 35.20 2011-03-08 06:43:07.000 067 33334.60 312.11 2358.38 35.20 2011-03-08 06:43:08.000 067 33334.66 312.15 2358.43 35.20 2011-03-08 06:43:09.000 067 33334.70 312.08 2358.41 35.20 2011-03-08 06:43:10.000 067 33334.73 312.05 2358.30 35.20 2011-03-08 06:43:11.000 067 33334.79 312.04 2358.34 35.20 2011-03-08 06:43:12.000 067 33334.73 312.00 2358.26 35.20 2011-03-08 06:43:13.000 067 33334.71 311.98 2358.26 35.20 2011-03-08 06:43:14.000 067 33334.82 311.96 2358.23 35.20 2011-03-08 06:43:15.000 067 33334.84 311.95 2358.32 35.20 2011-03-08 06:43:16.000 067 33334.72 311.96 2358.35 35.20 2011-03-08 06:43:17.000 067 33334.76 311.94 2358.26 35.20 2011-03-08 06:43:18.000 067 33334.81 311.91 2358.25 35.20 2011-03-08 06:43:19.000 067 33334.80 311.93 2358.27 35.20 2011-03-08 06:43:20.000 067 33334.83 311.90 2358.22 35.20 2011-03-08 06:43:21.000 067 33334.79 311.86 2358.25 35.20 2011-03-08 06:43:22.000 067 33334.86 311.90 2358.25 35.20 2011-03-08 06:43:23.000 067 33334.86 311.87 2358.23 35.20 2011-03-08 06:43:24.000 067 33334.91 311.83 2358.25 35.20 2011-03-08 06:43:25.000 067 33334.88 311.84 2358.20 35.20 2011-03-08 06:43:26.000 067 33334.94 311.83 2358.26 35.20 2011-03-08 06:43:27.000 067 33334.91 311.85 2358.26 35.20 2011-03-08 06:43:28.000 067 33334.86 311.80 2358.19 35.20 2011-03-08 06:43:29.000 067 33334.90 311.80 2358.35 35.20 2011-03-08 06:43:30.000 067 33335.00 311.75 2358.18 35.20 2011-03-08 06:43:31.000 067 33335.03 311.72 2358.15 35.20 2011-03-08 06:43:32.000 067 33334.99 311.72 2358.18 35.20 2011-03-08 06:43:33.000 067 33334.94 311.74 2358.22 35.20 2011-03-08 06:43:34.000 067 33334.97 311.70 2358.16 35.20 2011-03-08 06:43:35.000 067 33334.93 311.71 2358.12 35.20 2011-03-08 06:43:36.000 067 33335.02 311.66 2358.13 35.20 2011-03-08 06:43:37.000 067 33334.96 311.65 2358.22 35.20 2011-03-08 06:43:38.000 067 33335.01 311.67 2358.16 35.20 2011-03-08 06:43:39.000 067 33334.98 311.67 2358.09 35.20 2011-03-08 06:43:40.000 067 33335.02 311.67 2358.16 35.20 2011-03-08 06:43:41.000 067 33335.11 311.65 2358.15 35.20 2011-03-08 06:43:42.000 067 33335.01 311.64 2358.22 35.20 2011-03-08 06:43:43.000 067 33335.07 311.62 2358.10 35.20 2011-03-08 06:43:44.000 067 33335.12 311.64 2358.01 35.20 2011-03-08 06:43:45.000 067 33335.09 311.64 2358.13 35.20 2011-03-08 06:43:46.000 067 33335.06 311.66 2358.17 35.20 2011-03-08 06:43:47.000 067 33335.07 311.66 2358.12 35.20 2011-03-08 06:43:48.000 067 33335.01 311.63 2358.12 35.20 2011-03-08 06:43:49.000 067 33335.03 311.62 2358.11 35.20 2011-03-08 06:43:50.000 067 33335.11 311.59 2358.14 35.20 2011-03-08 06:43:51.000 067 33335.16 311.62 2358.06 35.20 2011-03-08 06:43:52.000 067 33335.10 311.59 2358.10 35.20 2011-03-08 06:43:53.000 067 33335.17 311.64 2358.14 35.20 2011-03-08 06:43:54.000 067 33335.16 311.58 2358.13 35.20 2011-03-08 06:43:55.000 067 33335.18 311.59 2358.06 35.20 2011-03-08 06:43:56.000 067 33335.14 311.58 2358.14 35.20 2011-03-08 06:43:57.000 067 33335.08 311.60 2358.02 35.20 2011-03-08 06:43:58.000 067 33335.13 311.60 2358.06 35.20 2011-03-08 06:43:59.000 067 33335.22 311.62 2358.12 35.20 2011-03-08 06:44:00.000 067 33335.17 311.62 2358.10 35.19 2011-03-08 06:44:01.000 067 33335.14 311.61 2358.10 35.20 2011-03-08 06:44:02.000 067 33335.14 311.61 2358.12 35.20 2011-03-08 06:44:03.000 067 33335.12 311.61 2357.99 35.20 2011-03-08 06:44:04.000 067 33335.10 311.62 2358.04 35.20 2011-03-08 06:44:05.000 067 33335.11 311.57 2358.03 35.20 2011-03-08 06:44:06.000 067 33335.04 311.61 2358.05 35.20 2011-03-08 06:44:07.000 067 33335.08 311.60 2358.07 35.20 2011-03-08 06:44:08.000 067 33335.16 311.57 2358.07 35.20 2011-03-08 06:44:09.000 067 33335.10 311.57 2358.11 35.20 2011-03-08 06:44:10.000 067 33335.19 311.61 2358.09 35.20 2011-03-08 06:44:11.000 067 33334.99 311.57 2358.09 35.20 2011-03-08 06:44:12.000 067 33335.09 311.62 2358.07 35.19 2011-03-08 06:44:13.000 067 33335.09 311.57 2358.04 35.20 2011-03-08 06:44:14.000 067 33335.12 311.56 2358.11 35.20 2011-03-08 06:44:15.000 067 33335.13 311.57 2358.10 35.19 2011-03-08 06:44:16.000 067 33335.02 311.56 2358.15 35.19 2011-03-08 06:44:17.000 067 33335.11 311.54 2358.12 35.19 2011-03-08 06:44:18.000 067 33335.16 311.55 2358.12 35.19 2011-03-08 06:44:19.000 067 33335.11 311.53 2358.13 35.19 2011-03-08 06:44:20.000 067 33335.13 311.55 2358.06 35.20 2011-03-08 06:44:21.000 067 33335.11 311.53 2358.13 35.19 2011-03-08 06:44:22.000 067 33335.13 311.53 2358.12 35.19 2011-03-08 06:44:23.000 067 33335.20 311.51 2358.20 35.19 2011-03-08 06:44:24.000 067 33335.16 311.51 2358.18 35.20 2011-03-08 06:44:25.000 067 33335.20 311.48 2358.11 35.20 2011-03-08 06:44:26.000 067 33335.20 311.50 2358.19 35.19 2011-03-08 06:44:27.000 067 33335.24 311.46 2358.13 35.20 2011-03-08 06:44:28.000 067 33335.29 311.47 2358.17 35.19 2011-03-08 06:44:29.000 067 33335.31 311.47 2358.21 35.20 2011-03-08 06:44:30.000 067 33335.33 311.45 2358.21 35.19 2011-03-08 06:44:31.000 067 33335.28 311.41 2358.17 35.19 2011-03-08 06:44:32.000 067 33335.38 311.39 2358.19 35.19 2011-03-08 06:44:33.000 067 33335.39 311.35 2358.17 35.19 2011-03-08 06:44:34.000 067 33335.28 311.40 2358.15 35.19 2011-03-08 06:44:35.000 067 33335.41 311.37 2358.13 35.19 2011-03-08 06:44:36.000 067 33335.48 311.39 2358.19 35.19 2011-03-08 06:44:37.000 067 33335.37 311.35 2358.20 35.19 2011-03-08 06:44:38.000 067 33335.45 311.35 2358.21 35.19 2011-03-08 06:44:39.000 067 33335.50 311.32 2358.12 35.19 2011-03-08 06:44:40.000 067 33335.42 311.32 2358.12 35.19 2011-03-08 06:44:41.000 067 33335.53 311.35 2358.08 35.19 2011-03-08 06:44:42.000 067 33335.69 311.30 2358.08 35.19 2011-03-08 06:44:43.000 067 33335.55 311.29 2358.10 35.19 2011-03-08 06:44:44.000 067 33335.57 311.29 2358.12 35.19 2011-03-08 06:44:45.000 067 33335.64 311.31 2358.13 35.19 2011-03-08 06:44:46.000 067 33335.69 311.28 2358.14 35.19 2011-03-08 06:44:47.000 067 33335.54 311.29 2358.07 35.19 2011-03-08 06:44:48.000 067 33335.64 311.31 2358.16 35.19 2011-03-08 06:44:49.000 067 33335.64 311.32 2358.11 35.19 2011-03-08 06:44:50.000 067 33335.63 311.29 2358.09 35.19 2011-03-08 06:44:51.000 067 33335.70 311.26 2358.09 35.19 2011-03-08 06:44:52.000 067 33335.69 311.25 2358.13 35.19 2011-03-08 06:44:53.000 067 33335.66 311.31 2358.09 35.19 2011-03-08 06:44:54.000 067 33335.59 311.23 2358.09 35.19 2011-03-08 06:44:55.000 067 33335.60 311.22 2358.04 35.19 2011-03-08 06:44:56.000 067 33335.61 311.26 2357.96 35.19 2011-03-08 06:44:57.000 067 33335.66 311.28 2358.02 35.19 2011-03-08 06:44:58.000 067 33335.67 311.29 2358.03 35.19 2011-03-08 06:44:59.000 067 33335.47 311.30 2358.03 35.19 2011-03-08 06:45:00.000 067 33335.59 311.31 2358.05 35.19 2011-03-08 06:45:01.000 067 33335.58 311.28 2358.01 35.19 2011-03-08 06:45:02.000 067 33335.56 311.32 2358.04 35.20 2011-03-08 06:45:03.000 067 33335.56 311.32 2357.99 35.19 2011-03-08 06:45:04.000 067 33335.53 311.34 2358.09 35.19 2011-03-08 06:45:05.000 067 33335.61 311.36 2357.99 35.19 2011-03-08 06:45:06.000 067 33335.57 311.32 2358.15 35.19 2011-03-08 06:45:07.000 067 33335.56 311.30 2358.06 35.19 2011-03-08 06:45:08.000 067 33335.45 311.35 2358.09 35.19 2011-03-08 06:45:09.000 067 33335.63 311.32 2358.15 35.19 2011-03-08 06:45:10.000 067 33335.60 311.33 2358.07 35.19 2011-03-08 06:45:11.000 067 33335.62 311.35 2358.06 35.19 2011-03-08 06:45:12.000 067 33335.64 311.31 2358.10 35.19 2011-03-08 06:45:13.000 067 33335.54 311.30 2358.07 35.19 2011-03-08 06:45:14.000 067 33335.60 311.31 2358.07 35.19 2011-03-08 06:45:15.000 067 33335.63 311.30 2358.06 35.19 2011-03-08 06:45:16.000 067 33335.59 311.29 2358.06 35.20 2011-03-08 06:45:17.000 067 33335.63 311.28 2358.12 35.19 2011-03-08 06:45:18.000 067 33335.60 311.29 2358.13 35.19 2011-03-08 06:45:19.000 067 33335.54 311.24 2358.11 35.19 2011-03-08 06:45:20.000 067 33335.71 311.24 2358.21 35.19 2011-03-08 06:45:21.000 067 33335.64 311.26 2358.15 35.19 2011-03-08 06:45:22.000 067 33335.54 311.29 2358.06 35.19 2011-03-08 06:45:23.000 067 33335.71 311.29 2358.13 35.20 2011-03-08 06:45:24.000 067 33335.66 311.25 2358.16 35.19 2011-03-08 06:45:25.000 067 33335.59 311.23 2358.19 35.19 2011-03-08 06:45:26.000 067 33335.66 311.23 2358.20 35.19 2011-03-08 06:45:27.000 067 33335.70 311.24 2358.20 35.19 2011-03-08 06:45:28.000 067 33335.64 311.27 2358.19 35.20 2011-03-08 06:45:29.000 067 33335.64 311.22 2358.13 35.19 2011-03-08 06:45:30.000 067 33335.66 311.27 2358.13 35.19 2011-03-08 06:45:31.000 067 33335.60 311.20 2358.15 35.19 2011-03-08 06:45:32.000 067 33335.64 311.24 2358.22 35.19 2011-03-08 06:45:33.000 067 33335.58 311.28 2358.18 35.19 2011-03-08 06:45:34.000 067 33335.60 311.26 2358.32 35.19 2011-03-08 06:45:35.000 067 33335.70 311.28 2358.26 35.19 2011-03-08 06:45:36.000 067 33335.54 311.25 2358.18 35.20 2011-03-08 06:45:37.000 067 33335.53 311.24 2358.20 35.19 2011-03-08 06:45:38.000 067 33335.56 311.25 2358.28 35.19 2011-03-08 06:45:39.000 067 33335.56 311.29 2358.19 35.19 2011-03-08 06:45:40.000 067 33335.61 311.26 2358.26 35.20 2011-03-08 06:45:41.000 067 33335.54 311.29 2358.25 35.19 2011-03-08 06:45:42.000 067 33335.54 311.26 2358.20 35.19 2011-03-08 06:45:43.000 067 33335.43 311.24 2358.26 35.19 2011-03-08 06:45:44.000 067 33335.53 311.25 2358.28 35.19 2011-03-08 06:45:45.000 067 33335.57 311.30 2358.24 35.19 2011-03-08 06:45:46.000 067 33335.62 311.27 2358.38 35.19 2011-03-08 06:45:47.000 067 33335.53 311.30 2358.35 35.19 2011-03-08 06:45:48.000 067 33335.53 311.33 2358.30 35.19 2011-03-08 06:45:49.000 067 33335.51 311.32 2358.26 35.19 2011-03-08 06:45:50.000 067 33335.48 311.28 2358.31 35.19 2011-03-08 06:45:51.000 067 33335.42 311.32 2358.32 35.19 2011-03-08 06:45:52.000 067 33335.42 311.32 2358.43 35.19 2011-03-08 06:45:53.000 067 33335.50 311.31 2358.46 35.19 2011-03-08 06:45:54.000 067 33335.58 311.31 2358.39 35.19 2011-03-08 06:45:55.000 067 33335.44 311.26 2358.38 35.19 2011-03-08 06:45:56.000 067 33335.47 311.33 2358.38 35.19 2011-03-08 06:45:57.000 067 33335.43 311.34 2358.42 35.19 2011-03-08 06:45:58.000 067 33335.48 311.32 2358.44 35.19 2011-03-08 06:45:59.000 067 33335.48 311.32 2358.42 35.19 2011-03-08 06:46:00.000 067 33335.44 311.31 2358.45 35.20 2011-03-08 06:46:01.000 067 33335.43 311.32 2358.49 35.20 2011-03-08 06:46:02.000 067 33335.44 311.29 2358.45 35.19 2011-03-08 06:46:03.000 067 33335.48 311.28 2358.43 35.19 2011-03-08 06:46:04.000 067 33335.44 311.25 2358.53 35.19 2011-03-08 06:46:05.000 067 33335.58 311.26 2358.51 35.19 2011-03-08 06:46:06.000 067 33335.44 311.25 2358.49 35.19 2011-03-08 06:46:07.000 067 33335.46 311.23 2358.47 35.20 2011-03-08 06:46:08.000 067 33335.59 311.28 2358.41 35.19 2011-03-08 06:46:09.000 067 33335.58 311.25 2358.50 35.19 2011-03-08 06:46:10.000 067 33335.57 311.19 2358.53 35.19 2011-03-08 06:46:11.000 067 33335.66 311.18 2358.51 35.20 2011-03-08 06:46:12.000 067 33335.56 311.20 2358.59 35.19 2011-03-08 06:46:13.000 067 33335.61 311.18 2358.55 35.19 2011-03-08 06:46:14.000 067 33335.72 311.16 2358.55 35.20 2011-03-08 06:46:15.000 067 33335.64 311.17 2358.59 35.19 2011-03-08 06:46:16.000 067 33335.64 311.19 2358.57 35.19 2011-03-08 06:46:17.000 067 33335.71 311.17 2358.54 35.19 2011-03-08 06:46:18.000 067 33335.70 311.12 2358.51 35.19 2011-03-08 06:46:19.000 067 33335.72 311.14 2358.44 35.19 2011-03-08 06:46:20.000 067 33335.79 311.14 2358.45 35.20 2011-03-08 06:46:21.000 067 33335.86 311.10 2358.54 35.19 2011-03-08 06:46:22.000 067 33335.82 311.10 2358.42 35.19 2011-03-08 06:46:23.000 067 33335.94 311.13 2358.45 35.19 2011-03-08 06:46:24.000 067 33336.01 311.07 2358.57 35.19 2011-03-08 06:46:25.000 067 33335.98 311.05 2358.53 35.19 2011-03-08 06:46:26.000 067 33335.93 311.08 2358.50 35.19 2011-03-08 06:46:27.000 067 33335.98 311.08 2358.46 35.19 2011-03-08 06:46:28.000 067 33335.94 311.06 2358.56 35.19 2011-03-08 06:46:29.000 067 33336.01 311.07 2358.49 35.19 2011-03-08 06:46:30.000 067 33336.02 311.02 2358.39 35.19 2011-03-08 06:46:31.000 067 33336.01 311.08 2358.44 35.19 2011-03-08 06:46:32.000 067 33335.92 311.08 2358.43 35.19 2011-03-08 06:46:33.000 067 33335.97 311.04 2358.51 35.19 2011-03-08 06:46:34.000 067 33335.95 311.09 2358.43 35.19 2011-03-08 06:46:35.000 067 33336.01 311.07 2358.44 35.19 2011-03-08 06:46:36.000 067 33335.95 311.08 2358.41 35.19 2011-03-08 06:46:37.000 067 33336.01 311.08 2358.38 35.19 2011-03-08 06:46:38.000 067 33336.01 311.08 2358.47 35.19 2011-03-08 06:46:39.000 067 33336.01 311.08 2358.45 35.19 2011-03-08 06:46:40.000 067 33335.99 311.07 2358.41 35.19 2011-03-08 06:46:41.000 067 33335.93 311.12 2358.40 35.20 2011-03-08 06:46:42.000 067 33336.03 311.07 2358.43 35.19 2011-03-08 06:46:43.000 067 33335.96 311.07 2358.34 35.19 2011-03-08 06:46:44.000 067 33335.83 311.15 2358.40 35.19 2011-03-08 06:46:45.000 067 33335.90 311.12 2358.35 35.19 2011-03-08 06:46:46.000 067 33335.91 311.11 2358.38 35.19 2011-03-08 06:46:47.000 067 33335.88 311.14 2358.46 35.19 2011-03-08 06:46:48.000 067 33335.85 311.18 2358.47 35.19 2011-03-08 06:46:49.000 067 33335.83 311.15 2358.41 35.19 2011-03-08 06:46:50.000 067 33335.84 311.15 2358.42 35.19 2011-03-08 06:46:51.000 067 33335.89 311.20 2358.51 35.19 2011-03-08 06:46:52.000 067 33335.84 311.17 2358.37 35.19 2011-03-08 06:46:53.000 067 33335.79 311.20 2358.45 35.19 2011-03-08 06:46:54.000 067 33335.76 311.21 2358.45 35.19 2011-03-08 06:46:55.000 067 33335.79 311.25 2358.46 35.19 2011-03-08 06:46:56.000 067 33335.79 311.21 2358.47 35.19 2011-03-08 06:46:57.000 067 33335.76 311.23 2358.49 35.19 2011-03-08 06:46:58.000 067 33335.70 311.25 2358.51 35.19 2011-03-08 06:46:59.000 067 33335.68 311.25 2358.56 35.19 2011-03-08 06:47:00.000 067 33335.81 311.26 2358.56 35.19 2011-03-08 06:47:01.000 067 33335.75 311.26 2358.49 35.19 2011-03-08 06:47:02.000 067 33335.75 311.27 2358.55 35.19 2011-03-08 06:47:03.000 067 33335.72 311.23 2358.56 35.19 2011-03-08 06:47:04.000 067 33335.64 311.25 2358.59 35.19 2011-03-08 06:47:05.000 067 33335.64 311.24 2358.63 35.19 2011-03-08 06:47:06.000 067 33335.64 311.24 2358.68 35.19 2011-03-08 06:47:07.000 067 33335.66 311.24 2358.60 35.19 2011-03-08 06:47:08.000 067 33335.68 311.29 2358.67 35.19 2011-03-08 06:47:09.000 067 33335.70 311.30 2358.64 35.19 2011-03-08 06:47:10.000 067 33335.70 311.29 2358.72 35.19 2011-03-08 06:47:11.000 067 33335.65 311.29 2358.65 35.19 2011-03-08 06:47:12.000 067 33335.56 311.29 2358.71 35.19 2011-03-08 06:47:13.000 067 33335.58 311.32 2358.72 35.19 2011-03-08 06:47:14.000 067 33335.58 311.29 2358.71 35.19 2011-03-08 06:47:15.000 067 33335.62 311.27 2358.71 35.19 2011-03-08 06:47:16.000 067 33335.56 311.29 2358.73 35.19 2011-03-08 06:47:17.000 067 33335.52 311.29 2358.80 35.19 2011-03-08 06:47:18.000 067 33335.64 311.32 2358.87 35.19 2011-03-08 06:47:19.000 067 33335.63 311.30 2358.84 35.19 2011-03-08 06:47:20.000 067 33335.57 311.32 2358.86 35.19 2011-03-08 06:47:21.000 067 33335.60 311.33 2358.85 35.19 2011-03-08 06:47:22.000 067 33335.60 311.29 2358.89 35.19 2011-03-08 06:47:23.000 067 33335.63 311.32 2358.86 35.19 2011-03-08 06:47:24.000 067 33335.65 311.35 2358.84 35.19 2011-03-08 06:47:25.000 067 33335.54 311.33 2358.82 35.19 2011-03-08 06:47:26.000 067 33335.63 311.33 2358.90 35.19 2011-03-08 06:47:27.000 067 33335.65 311.33 2358.85 35.19 2011-03-08 06:47:28.000 067 33335.63 311.29 2358.94 35.19 2011-03-08 06:47:29.000 067 33335.68 311.37 2358.89 35.19 2011-03-08 06:47:30.000 067 33335.72 311.31 2358.90 35.19 2011-03-08 06:47:31.000 067 33335.66 311.33 2358.97 35.19 2011-03-08 06:47:32.000 067 33335.66 311.31 2359.03 35.19 2011-03-08 06:47:33.000 067 33335.68 311.33 2358.96 35.19 2011-03-08 06:47:34.000 067 33335.79 311.34 2358.90 35.19 2011-03-08 06:47:35.000 067 33335.74 311.35 2358.85 35.19 2011-03-08 06:47:36.000 067 33335.70 311.28 2358.92 35.19 2011-03-08 06:47:37.000 067 33335.73 311.28 2358.91 35.19 2011-03-08 06:47:38.000 067 33335.73 311.31 2358.89 35.19 2011-03-08 06:47:39.000 067 33335.69 311.34 2358.99 35.19 2011-03-08 06:47:40.000 067 33335.79 311.35 2358.99 35.19 2011-03-08 06:47:41.000 067 33335.82 311.31 2358.96 35.19 2011-03-08 06:47:42.000 067 33335.78 311.31 2358.94 35.19 2011-03-08 06:47:43.000 067 33335.78 311.31 2358.91 35.19 2011-03-08 06:47:44.000 067 33335.85 311.25 2359.01 35.19 2011-03-08 06:47:45.000 067 33335.89 311.28 2358.95 35.19 2011-03-08 06:47:46.000 067 33335.90 311.25 2358.96 35.19 2011-03-08 06:47:47.000 067 33335.91 311.31 2358.97 35.19 2011-03-08 06:47:48.000 067 33335.93 311.28 2358.95 35.19 2011-03-08 06:47:49.000 067 33335.90 311.26 2358.91 35.19 2011-03-08 06:47:50.000 067 33335.98 311.26 2358.99 35.19 2011-03-08 06:47:51.000 067 33336.05 311.29 2358.93 35.19 2011-03-08 06:47:52.000 067 33335.95 311.19 2358.86 35.19 2011-03-08 06:47:53.000 067 33335.98 311.23 2358.92 35.19 2011-03-08 06:47:54.000 067 33336.04 311.22 2358.91 35.19 2011-03-08 06:47:55.000 067 33335.94 311.19 2358.93 35.19 2011-03-08 06:47:56.000 067 33336.07 311.20 2358.93 35.19 2011-03-08 06:47:57.000 067 33336.07 311.24 2358.97 35.19 2011-03-08 06:47:58.000 067 33336.09 311.21 2358.90 35.19 2011-03-08 06:47:59.000 067 33336.02 311.19 2358.95 35.19 2011-03-08 06:48:00.000 067 33336.09 311.23 2358.91 35.19 2011-03-08 06:48:01.000 067 33336.00 311.22 2358.89 35.19 2011-03-08 06:48:02.000 067 33336.09 311.23 2358.86 35.19 2011-03-08 06:48:03.000 067 33336.08 311.19 2358.84 35.19 2011-03-08 06:48:04.000 067 33336.03 311.23 2358.87 35.19 2011-03-08 06:48:05.000 067 33336.01 311.26 2358.86 35.19 2011-03-08 06:48:06.000 067 33336.03 311.19 2358.87 35.19 2011-03-08 06:48:07.000 067 33336.04 311.24 2358.95 35.19 2011-03-08 06:48:08.000 067 33336.03 311.24 2358.91 35.19 2011-03-08 06:48:09.000 067 33335.97 311.23 2358.96 35.19 2011-03-08 06:48:10.000 067 33336.00 311.20 2358.92 35.19 2011-03-08 06:48:11.000 067 33336.01 311.22 2358.91 35.19 2011-03-08 06:48:12.000 067 33336.03 311.25 2358.90 35.19 2011-03-08 06:48:13.000 067 33335.97 311.25 2358.90 35.19 2011-03-08 06:48:14.000 067 33336.01 311.21 2358.89 35.19 2011-03-08 06:48:15.000 067 33336.07 311.20 2359.03 35.19 2011-03-08 06:48:16.000 067 33336.07 311.23 2358.89 35.19 2011-03-08 06:48:17.000 067 33336.11 311.23 2358.90 35.19 2011-03-08 06:48:18.000 067 33336.11 311.18 2358.91 35.19 2011-03-08 06:48:19.000 067 33336.13 311.19 2358.90 35.19 2011-03-08 06:48:20.000 067 33336.09 311.22 2358.96 35.19 2011-03-08 06:48:21.000 067 33336.13 311.21 2358.94 35.19 2011-03-08 06:48:22.000 067 33336.04 311.21 2358.90 35.19 2011-03-08 06:48:23.000 067 33336.13 311.16 2358.90 35.19 2011-03-08 06:48:24.000 067 33336.29 311.21 2358.94 35.19 2011-03-08 06:48:25.000 067 33336.18 311.16 2358.95 35.19 2011-03-08 06:48:26.000 067 33336.14 311.17 2358.94 35.19 2011-03-08 06:48:27.000 067 33336.14 311.15 2358.92 35.19 2011-03-08 06:48:28.000 067 33336.20 311.14 2358.97 35.19 2011-03-08 06:48:29.000 067 33336.16 311.18 2358.91 35.19 2011-03-08 06:48:30.000 067 33336.22 311.16 2358.87 35.19 2011-03-08 06:48:31.000 067 33336.19 311.15 2358.90 35.19 2011-03-08 06:48:32.000 067 33336.21 311.17 2358.94 35.19 2011-03-08 06:48:33.000 067 33336.26 311.16 2358.89 35.19 2011-03-08 06:48:34.000 067 33336.22 311.17 2358.92 35.19 2011-03-08 06:48:35.000 067 33336.34 311.11 2358.91 35.19 2011-03-08 06:48:36.000 067 33336.25 311.12 2358.94 35.19 2011-03-08 06:48:37.000 067 33336.22 311.10 2358.94 35.19 2011-03-08 06:48:38.000 067 33336.31 311.12 2358.82 35.19 2011-03-08 06:48:39.000 067 33336.28 311.12 2358.93 35.19 2011-03-08 06:48:40.000 067 33336.29 311.10 2358.91 35.19 2011-03-08 06:48:41.000 067 33336.24 311.10 2358.86 35.19 2011-03-08 06:48:42.000 067 33336.29 311.14 2358.84 35.19 2011-03-08 06:48:43.000 067 33336.30 311.11 2358.80 35.19 2011-03-08 06:48:44.000 067 33336.29 311.10 2358.88 35.19 2011-03-08 06:48:45.000 067 33336.35 311.07 2358.90 35.19 2011-03-08 06:48:46.000 067 33336.20 311.09 2358.84 35.19 2011-03-08 06:48:47.000 067 33336.38 311.09 2358.93 35.19 2011-03-08 06:48:48.000 067 33336.29 311.14 2358.82 35.19 2011-03-08 06:48:49.000 067 33336.29 311.11 2358.81 35.19 2011-03-08 06:48:50.000 067 33336.29 311.10 2358.86 35.19 2011-03-08 06:48:51.000 067 33336.33 311.08 2358.85 35.19 2011-03-08 06:48:52.000 067 33336.32 311.07 2358.94 35.19 2011-03-08 06:48:53.000 067 33336.26 311.12 2358.87 35.19 2011-03-08 06:48:54.000 067 33336.22 311.11 2358.80 35.19 2011-03-08 06:48:55.000 067 33336.28 311.06 2358.81 35.19 2011-03-08 06:48:56.000 067 33336.26 311.11 2358.91 35.19 2011-03-08 06:48:57.000 067 33336.27 311.11 2358.94 35.19 2011-03-08 06:48:58.000 067 33336.35 311.08 2358.85 35.19 2011-03-08 06:48:59.000 067 33336.24 311.08 2358.91 35.19 2011-03-08 06:49:00.000 067 33336.31 311.07 2358.92 35.19 2011-03-08 06:49:01.000 067 33336.33 311.06 2358.96 35.19 2011-03-08 06:49:02.000 067 33336.35 311.06 2358.88 35.19 2011-03-08 06:49:03.000 067 33336.28 311.07 2358.80 35.19 2011-03-08 06:49:04.000 067 33336.26 311.08 2358.97 35.19 2011-03-08 06:49:05.000 067 33336.27 311.07 2358.85 35.19 2011-03-08 06:49:06.000 067 33336.30 311.08 2358.88 35.19 2011-03-08 06:49:07.000 067 33336.35 311.04 2358.91 35.19 2011-03-08 06:49:08.000 067 33336.29 311.04 2358.89 35.19 2011-03-08 06:49:09.000 067 33336.34 311.06 2358.92 35.19 2011-03-08 06:49:10.000 067 33336.22 310.98 2358.94 35.19 2011-03-08 06:49:11.000 067 33336.36 311.04 2358.90 35.19 2011-03-08 06:49:12.000 067 33336.37 311.02 2358.97 35.19 2011-03-08 06:49:13.000 067 33336.37 311.02 2358.97 35.19 2011-03-08 06:49:14.000 067 33336.46 310.98 2358.96 35.19 2011-03-08 06:49:15.000 067 33336.48 310.98 2358.94 35.19 2011-03-08 06:49:16.000 067 33336.31 310.94 2359.04 35.19 2011-03-08 06:49:17.000 067 33336.46 310.94 2358.91 35.19 2011-03-08 06:49:18.000 067 33336.50 310.94 2359.03 35.19 2011-03-08 06:49:19.000 067 33336.43 310.94 2358.94 35.19 2011-03-08 06:49:20.000 067 33336.49 310.95 2358.99 35.19 2011-03-08 06:49:21.000 067 33336.48 310.95 2358.89 35.19 2011-03-08 06:49:22.000 067 33336.53 310.96 2358.94 35.19 2011-03-08 06:49:23.000 067 33336.50 310.94 2358.94 35.19 2011-03-08 06:49:24.000 067 33336.57 310.95 2358.97 35.19 2011-03-08 06:49:25.000 067 33336.54 310.94 2358.93 35.19 2011-03-08 06:49:26.000 067 33336.63 310.96 2358.96 35.19 2011-03-08 06:49:27.000 067 33336.56 310.97 2359.05 35.19 2011-03-08 06:49:28.000 067 33336.71 310.95 2359.02 35.19 2011-03-08 06:49:29.000 067 33336.68 310.89 2358.99 35.19 2011-03-08 06:49:30.000 067 33336.59 311.00 2358.93 35.19 2011-03-08 06:49:31.000 067 33336.62 311.00 2358.93 35.19 2011-03-08 06:49:32.000 067 33336.60 310.97 2358.93 35.19 2011-03-08 06:49:33.000 067 33336.62 310.98 2358.88 35.19 2011-03-08 06:49:34.000 067 33336.66 310.98 2358.92 35.19 2011-03-08 06:49:35.000 067 33336.57 310.98 2359.00 35.19 2011-03-08 06:49:36.000 067 33336.64 311.01 2358.99 35.19 2011-03-08 06:49:37.000 067 33336.64 311.00 2358.91 35.19 2011-03-08 06:49:38.000 067 33336.66 311.00 2358.96 35.19 2011-03-08 06:49:39.000 067 33336.65 311.03 2358.97 35.19 2011-03-08 06:49:40.000 067 33336.69 311.04 2358.94 35.19 2011-03-08 06:49:41.000 067 33336.68 311.01 2358.89 35.19 2011-03-08 06:49:42.000 067 33336.74 311.02 2358.91 35.19 2011-03-08 06:49:43.000 067 33336.71 311.00 2358.93 35.19 2011-03-08 06:49:44.000 067 33336.72 311.00 2358.90 35.19 2011-03-08 06:49:45.000 067 33336.71 311.00 2358.92 35.19 2011-03-08 06:49:46.000 067 33336.65 311.00 2358.87 35.19 2011-03-08 06:49:47.000 067 33336.81 311.06 2359.00 35.19 2011-03-08 06:49:48.000 067 33336.69 311.01 2358.89 35.19 2011-03-08 06:49:49.000 067 33336.75 310.97 2358.91 35.19 2011-03-08 06:49:50.000 067 33336.79 311.00 2358.94 35.19 2011-03-08 06:49:51.000 067 33336.82 311.00 2358.94 35.19 2011-03-08 06:49:52.000 067 33336.81 311.03 2358.85 35.19 2011-03-08 06:49:53.000 067 33336.82 310.93 2358.93 35.19 2011-03-08 06:49:54.000 067 33336.88 310.96 2358.97 35.19 2011-03-08 06:49:55.000 067 33336.84 310.95 2358.94 35.19 2011-03-08 06:49:56.000 067 33336.92 310.95 2358.96 35.19 2011-03-08 06:49:57.000 067 33336.82 310.96 2359.00 35.19 2011-03-08 06:49:58.000 067 33336.93 310.96 2358.87 35.19 2011-03-08 06:49:59.000 067 33336.90 311.02 2358.89 35.19 2011-03-08 06:50:00.000 067 33336.91 311.00 2358.90 35.19 2011-03-08 06:50:01.000 067 33336.82 311.00 2358.96 35.19 2011-03-08 06:50:02.000 067 33336.92 311.00 2358.88 35.19 2011-03-08 06:50:03.000 067 33336.86 311.00 2358.87 35.19 2011-03-08 06:50:04.000 067 33336.94 310.98 2358.90 35.19 2011-03-08 06:50:05.000 067 33336.79 311.00 2358.91 35.19 2011-03-08 06:50:06.000 067 33336.96 311.00 2358.92 35.19 2011-03-08 06:50:07.000 067 33336.88 310.99 2358.96 35.19 2011-03-08 06:50:08.000 067 33336.90 311.01 2358.90 35.19 2011-03-08 06:50:09.000 067 33336.94 311.01 2358.90 35.19 2011-03-08 06:50:10.000 067 33336.88 311.03 2358.89 35.19 2011-03-08 06:50:11.000 067 33336.94 311.04 2358.84 35.19 2011-03-08 06:50:12.000 067 33336.92 311.05 2358.91 35.19 2011-03-08 06:50:13.000 067 33336.88 311.04 2358.97 35.19 2011-03-08 06:50:14.000 067 33336.91 311.06 2358.94 35.19 2011-03-08 06:50:15.000 067 33336.95 311.08 2358.91 35.19 2011-03-08 06:50:16.000 067 33337.02 311.05 2358.96 35.19 2011-03-08 06:50:17.000 067 33336.87 311.06 2358.92 35.19 2011-03-08 06:50:18.000 067 33336.94 311.06 2358.93 35.19 2011-03-08 06:50:19.000 067 33336.94 311.07 2359.00 35.19 2011-03-08 06:50:20.000 067 33336.99 311.06 2358.97 35.19 2011-03-08 06:50:21.000 067 33336.98 311.03 2359.04 35.19 2011-03-08 06:50:22.000 067 33336.89 311.07 2358.97 35.19 2011-03-08 06:50:23.000 067 33336.99 311.09 2358.97 35.19 2011-03-08 06:50:24.000 067 33337.04 311.08 2358.98 35.19 2011-03-08 06:50:25.000 067 33336.96 311.09 2358.97 35.19 2011-03-08 06:50:26.000 067 33336.96 311.12 2358.99 35.19 2011-03-08 06:50:27.000 067 33336.99 311.09 2358.98 35.19 2011-03-08 06:50:28.000 067 33336.97 311.08 2358.97 35.19 2011-03-08 06:50:29.000 067 33336.92 311.09 2359.07 35.19 2011-03-08 06:50:30.000 067 33336.91 311.16 2359.00 35.19 2011-03-08 06:50:31.000 067 33336.86 311.17 2358.96 35.19 2011-03-08 06:50:32.000 067 33336.93 311.14 2359.00 35.19 2011-03-08 06:50:33.000 067 33336.89 311.16 2359.07 35.19 2011-03-08 06:50:34.000 067 33336.82 311.17 2358.90 35.19 2011-03-08 06:50:35.000 067 33336.88 311.19 2358.97 35.19 2011-03-08 06:50:36.000 067 33336.87 311.18 2358.95 35.19 2011-03-08 06:50:37.000 067 33336.92 311.18 2358.93 35.19 2011-03-08 06:50:38.000 067 33336.90 311.21 2359.04 35.19 2011-03-08 06:50:39.000 067 33336.90 311.17 2359.00 35.19 2011-03-08 06:50:40.000 067 33336.96 311.22 2359.03 35.19 2011-03-08 06:50:41.000 067 33336.85 311.23 2359.02 35.19 2011-03-08 06:50:42.000 067 33336.89 311.24 2358.95 35.19 2011-03-08 06:50:43.000 067 33336.82 311.23 2359.02 35.19 2011-03-08 06:50:44.000 067 33336.81 311.23 2358.99 35.19 2011-03-08 06:50:45.000 067 33336.82 311.22 2359.06 35.19 2011-03-08 06:50:46.000 067 33336.84 311.22 2359.09 35.19 2011-03-08 06:50:47.000 067 33336.90 311.22 2359.16 35.19 2011-03-08 06:50:48.000 067 33336.87 311.23 2359.15 35.19 2011-03-08 06:50:49.000 067 33336.93 311.22 2359.09 35.19 2011-03-08 06:50:50.000 067 33336.84 311.18 2359.07 35.19 2011-03-08 06:50:51.000 067 33336.82 311.19 2359.13 35.19 2011-03-08 06:50:52.000 067 33336.81 311.22 2359.23 35.19 2011-03-08 06:50:53.000 067 33336.91 311.22 2359.05 35.19 2011-03-08 06:50:54.000 067 33336.99 311.22 2359.15 35.19 2011-03-08 06:50:55.000 067 33336.91 311.21 2359.09 35.19 2011-03-08 06:50:56.000 067 33336.91 311.20 2359.12 35.19 2011-03-08 06:50:57.000 067 33336.97 311.16 2359.16 35.19 2011-03-08 06:50:58.000 067 33336.90 311.17 2359.08 35.19 2011-03-08 06:50:59.000 067 33336.95 311.10 2359.05 35.19 2011-03-08 06:51:00.000 067 33337.06 311.17 2359.17 35.19 2011-03-08 06:51:01.000 067 33337.00 311.14 2359.13 35.19 2011-03-08 06:51:02.000 067 33337.05 311.12 2359.13 35.19 2011-03-08 06:51:03.000 067 33337.10 311.11 2359.15 35.19 2011-03-08 06:51:04.000 067 33337.09 311.15 2359.09 35.19 2011-03-08 06:51:05.000 067 33337.09 311.18 2359.19 35.19 2011-03-08 06:51:06.000 067 33337.15 311.15 2359.19 35.19 2011-03-08 06:51:07.000 067 33337.14 311.14 2359.14 35.19 2011-03-08 06:51:08.000 067 33337.17 311.11 2359.22 35.19 2011-03-08 06:51:09.000 067 33337.24 311.12 2359.16 35.19 2011-03-08 06:51:10.000 067 33337.23 311.15 2359.10 35.19 2011-03-08 06:51:11.000 067 33337.31 311.11 2359.10 35.19 2011-03-08 06:51:12.000 067 33337.31 311.11 2359.13 35.19 2011-03-08 06:51:13.000 067 33337.21 311.10 2359.13 35.19 2011-03-08 06:51:14.000 067 33337.33 311.13 2359.19 35.19 2011-03-08 06:51:15.000 067 33337.29 311.12 2359.19 35.19 2011-03-08 06:51:16.000 067 33337.31 311.12 2359.09 35.19 2011-03-08 06:51:17.000 067 33337.32 311.15 2359.19 35.19 2011-03-08 06:51:18.000 067 33337.34 311.18 2359.09 35.19 2011-03-08 06:51:19.000 067 33337.27 311.19 2359.11 35.19 2011-03-08 06:51:20.000 067 33337.33 311.16 2359.14 35.19 2011-03-08 06:51:21.000 067 33337.34 311.15 2359.08 35.19 2011-03-08 06:51:22.000 067 33337.31 311.16 2359.12 35.19 2011-03-08 06:51:23.000 067 33337.24 311.18 2359.14 35.19 2011-03-08 06:51:24.000 067 33337.25 311.19 2359.10 35.19 2011-03-08 06:51:25.000 067 33337.30 311.18 2359.11 35.19 2011-03-08 06:51:26.000 067 33337.25 311.19 2359.05 35.19 2011-03-08 06:51:27.000 067 33337.32 311.13 2359.04 35.19 2011-03-08 06:51:28.000 067 33337.30 311.20 2359.11 35.19 2011-03-08 06:51:29.000 067 33337.38 311.20 2359.06 35.19 2011-03-08 06:51:30.000 067 33337.26 311.20 2359.15 35.19 2011-03-08 06:51:31.000 067 33337.33 311.17 2359.10 35.19 2011-03-08 06:51:32.000 067 33337.36 311.18 2359.11 35.19 2011-03-08 06:51:33.000 067 33337.25 311.21 2359.07 35.19 2011-03-08 06:51:34.000 067 33337.36 311.20 2359.03 35.19 2011-03-08 06:51:35.000 067 33337.18 311.19 2359.05 35.19 2011-03-08 06:51:36.000 067 33337.14 311.20 2359.16 35.19 2011-03-08 06:51:37.000 067 33337.13 311.18 2359.14 35.19 2011-03-08 06:51:38.000 067 33337.21 311.24 2359.18 35.19 2011-03-08 06:51:39.000 067 33337.16 311.22 2359.09 35.19 2011-03-08 06:51:40.000 067 33337.22 311.18 2359.18 35.19 2011-03-08 06:51:41.000 067 33337.12 311.22 2359.20 35.19 2011-03-08 06:51:42.000 067 33337.17 311.25 2359.19 35.19 2011-03-08 06:51:43.000 067 33337.12 311.21 2359.17 35.19 2011-03-08 06:51:44.000 067 33337.17 311.26 2359.17 35.19 2011-03-08 06:51:45.000 067 33337.15 311.24 2359.22 35.19 2011-03-08 06:51:46.000 067 33337.11 311.24 2359.19 35.19 2011-03-08 06:51:47.000 067 33337.06 311.25 2359.14 35.19 2011-03-08 06:51:48.000 067 33337.17 311.23 2359.25 35.19 2011-03-08 06:51:49.000 067 33337.16 311.26 2359.26 35.19 2011-03-08 06:51:50.000 067 33337.11 311.28 2359.22 35.19 2011-03-08 06:51:51.000 067 33337.07 311.25 2359.25 35.19 2011-03-08 06:51:52.000 067 33337.09 311.19 2359.33 35.19 2011-03-08 06:51:53.000 067 33337.15 311.21 2359.22 35.19 2011-03-08 06:51:54.000 067 33337.06 311.25 2359.23 35.19 2011-03-08 06:51:55.000 067 33337.09 311.24 2359.28 35.19 2011-03-08 06:51:56.000 067 33337.13 311.24 2359.28 35.19 2011-03-08 06:51:57.000 067 33337.20 311.23 2359.28 35.19 2011-03-08 06:51:58.000 067 33337.12 311.25 2359.34 35.19 2011-03-08 06:51:59.000 067 33337.12 311.21 2359.30 35.19 2011-03-08 06:52:00.000 067 33337.16 311.27 2359.20 35.19 2011-03-08 06:52:01.000 067 33337.08 311.27 2359.30 35.19 2011-03-08 06:52:02.000 067 33337.12 311.21 2359.35 35.19 2011-03-08 06:52:03.000 067 33337.14 311.29 2359.31 35.19 2011-03-08 06:52:04.000 067 33337.09 311.25 2359.34 35.19 2011-03-08 06:52:05.000 067 33337.19 311.27 2359.33 35.19 2011-03-08 06:52:06.000 067 33337.11 311.31 2359.31 35.19 2011-03-08 06:52:07.000 067 33337.02 311.30 2359.34 35.19 2011-03-08 06:52:08.000 067 33337.17 311.29 2359.35 35.19 2011-03-08 06:52:09.000 067 33337.16 311.30 2359.33 35.19 2011-03-08 06:52:10.000 067 33337.16 311.25 2359.36 35.19 2011-03-08 06:52:11.000 067 33337.23 311.26 2359.44 35.19 2011-03-08 06:52:12.000 067 33337.12 311.28 2359.30 35.19 2011-03-08 06:52:13.000 067 33337.13 311.26 2359.27 35.19 2011-03-08 06:52:14.000 067 33337.14 311.23 2359.39 35.19 2011-03-08 06:52:15.000 067 33337.08 311.25 2359.42 35.19 2011-03-08 06:52:16.000 067 33337.12 311.23 2359.36 35.19 2011-03-08 06:52:17.000 067 33337.12 311.26 2359.36 35.19 2011-03-08 06:52:18.000 067 33337.22 311.23 2359.38 35.19 2011-03-08 06:52:19.000 067 33337.19 311.23 2359.39 35.19 2011-03-08 06:52:20.000 067 33337.17 311.25 2359.48 35.19 2011-03-08 06:52:21.000 067 33337.27 311.23 2359.43 35.19 2011-03-08 06:52:22.000 067 33337.31 311.22 2359.34 35.19 2011-03-08 06:52:23.000 067 33337.26 311.27 2359.37 35.19 2011-03-08 06:52:24.000 067 33337.25 311.23 2359.46 35.19 2011-03-08 06:52:25.000 067 33337.31 311.21 2359.45 35.19 2011-03-08 06:52:26.000 067 33337.33 311.18 2359.40 35.19 2011-03-08 06:52:27.000 067 33337.38 311.18 2359.33 35.19 2011-03-08 06:52:28.000 067 33337.26 311.16 2359.40 35.19 2011-03-08 06:52:29.000 067 33337.34 311.16 2359.49 35.19 2011-03-08 06:52:30.000 067 33337.24 311.15 2359.39 35.19 2011-03-08 06:52:31.000 067 33337.41 311.14 2359.43 35.19 2011-03-08 06:52:32.000 067 33337.26 311.13 2359.39 35.19 2011-03-08 06:52:33.000 067 33337.27 311.14 2359.49 35.19 2011-03-08 06:52:34.000 067 33337.35 311.12 2359.42 35.19 2011-03-08 06:52:35.000 067 33337.27 311.14 2359.40 35.19 2011-03-08 06:52:36.000 067 33337.40 311.14 2359.47 35.19 2011-03-08 06:52:37.000 067 33337.34 311.09 2359.40 35.19 2011-03-08 06:52:38.000 067 33337.33 311.06 2359.36 35.19 2011-03-08 06:52:39.000 067 33337.31 311.13 2359.44 35.19 2011-03-08 06:52:40.000 067 33337.38 311.12 2359.36 35.19 2011-03-08 06:52:41.000 067 33337.43 311.10 2359.40 35.19 2011-03-08 06:52:42.000 067 33337.37 311.06 2359.40 35.19 2011-03-08 06:52:43.000 067 33337.42 311.06 2359.40 35.19 2011-03-08 06:52:44.000 067 33337.43 311.06 2359.41 35.19 2011-03-08 06:52:45.000 067 33337.47 311.06 2359.40 35.19 2011-03-08 06:52:46.000 067 33337.49 311.06 2359.37 35.19 2011-03-08 06:52:47.000 067 33337.39 310.99 2359.40 35.19 2011-03-08 06:52:48.000 067 33337.38 311.02 2359.40 35.19 2011-03-08 06:52:49.000 067 33337.41 311.05 2359.41 35.19 2011-03-08 06:52:50.000 067 33337.40 311.01 2359.34 35.19 2011-03-08 06:52:51.000 067 33337.44 311.01 2359.34 35.19 2011-03-08 06:52:52.000 067 33337.52 310.99 2359.37 35.19 2011-03-08 06:52:53.000 067 33337.41 310.99 2359.34 35.19 2011-03-08 06:52:54.000 067 33337.40 311.02 2359.40 35.19 2011-03-08 06:52:55.000 067 33337.31 311.02 2359.41 35.19 2011-03-08 06:52:56.000 067 33337.40 311.01 2359.39 35.19 2011-03-08 06:52:57.000 067 33337.33 311.04 2359.38 35.19 2011-03-08 06:52:58.000 067 33337.32 310.96 2359.40 35.19 2011-03-08 06:52:59.000 067 33337.33 311.00 2359.40 35.19 2011-03-08 06:53:00.000 067 33337.36 310.99 2359.36 35.19 2011-03-08 06:53:01.000 067 33337.39 310.97 2359.37 35.19 2011-03-08 06:53:02.000 067 33337.42 310.94 2359.40 35.19 2011-03-08 06:53:03.000 067 33337.29 310.94 2359.31 35.19 2011-03-08 06:53:04.000 067 33337.36 310.99 2359.37 35.19 2011-03-08 06:53:05.000 067 33337.41 310.98 2359.37 35.19 2011-03-08 06:53:06.000 067 33337.29 310.98 2359.34 35.19 2011-03-08 06:53:07.000 067 33337.31 310.98 2359.37 35.19 2011-03-08 06:53:08.000 067 33337.32 310.93 2359.35 35.19 2011-03-08 06:53:09.000 067 33337.32 310.94 2359.28 35.19 2011-03-08 06:53:10.000 067 33337.35 310.99 2359.34 35.19 2011-03-08 06:53:11.000 067 33337.21 311.00 2359.39 35.19 2011-03-08 06:53:12.000 067 33337.24 310.98 2359.36 35.19 2011-03-08 06:53:13.000 067 33337.24 311.02 2359.44 35.19 2011-03-08 06:53:14.000 067 33337.22 310.98 2359.47 35.19 2011-03-08 06:53:15.000 067 33337.23 310.98 2359.37 35.19 2011-03-08 06:53:16.000 067 33337.26 310.98 2359.46 35.19 2011-03-08 06:53:17.000 067 33337.23 310.98 2359.40 35.19 2011-03-08 06:53:18.000 067 33337.25 311.01 2359.45 35.19 2011-03-08 06:53:19.000 067 33337.29 311.03 2359.39 35.19 2011-03-08 06:53:20.000 067 33337.27 311.00 2359.38 35.19 2011-03-08 06:53:21.000 067 33337.26 311.02 2359.46 35.19 2011-03-08 06:53:22.000 067 33337.24 310.99 2359.52 35.19 2011-03-08 06:53:23.000 067 33337.17 311.00 2359.45 35.19 2011-03-08 06:53:24.000 067 33337.17 310.98 2359.36 35.19 2011-03-08 06:53:25.000 067 33337.21 310.99 2359.50 35.19 2011-03-08 06:53:26.000 067 33337.14 311.00 2359.51 35.19 2011-03-08 06:53:27.000 067 33337.21 310.98 2359.59 35.19 2011-03-08 06:53:28.000 067 33337.16 310.98 2359.50 35.19 2011-03-08 06:53:29.000 067 33337.31 311.04 2359.46 35.19 2011-03-08 06:53:30.000 067 33337.24 311.00 2359.52 35.19 2011-03-08 06:53:31.000 067 33337.21 310.97 2359.54 35.19 2011-03-08 06:53:32.000 067 33337.18 310.94 2359.55 35.19 2011-03-08 06:53:33.000 067 33337.27 310.96 2359.52 35.19 2011-03-08 06:53:34.000 067 33337.19 311.00 2359.55 35.19 2011-03-08 06:53:35.000 067 33337.12 310.94 2359.55 35.19 2011-03-08 06:53:36.000 067 33337.36 310.94 2359.53 35.19 2011-03-08 06:53:37.000 067 33337.25 310.93 2359.49 35.19 2011-03-08 06:53:38.000 067 33337.22 310.93 2359.52 35.19 2011-03-08 06:53:39.000 067 33337.25 310.94 2359.51 35.19 2011-03-08 06:53:40.000 067 33337.31 310.96 2359.56 35.19 2011-03-08 06:53:41.000 067 33337.24 310.95 2359.55 35.19 2011-03-08 06:53:42.000 067 33337.32 310.95 2359.59 35.19 2011-03-08 06:53:43.000 067 33337.32 310.93 2359.48 35.19 2011-03-08 06:53:44.000 067 33337.36 310.92 2359.49 35.19 2011-03-08 06:53:45.000 067 33337.35 310.91 2359.51 35.19 2011-03-08 06:53:46.000 067 33337.30 310.92 2359.62 35.19 2011-03-08 06:53:47.000 067 33337.23 310.91 2359.50 35.19 2011-03-08 06:53:48.000 067 33337.34 310.89 2359.50 35.19 2011-03-08 06:53:49.000 067 33337.27 310.91 2359.52 35.19 2011-03-08 06:53:50.000 067 33337.27 310.91 2359.51 35.19 2011-03-08 06:53:51.000 067 33337.29 310.94 2359.50 35.19 2011-03-08 06:53:52.000 067 33337.30 310.92 2359.56 35.19 2011-03-08 06:53:53.000 067 33337.37 310.92 2359.53 35.19 2011-03-08 06:53:54.000 067 33337.07 310.98 2359.51 35.19 2011-03-08 06:53:55.000 067 33337.33 310.98 2359.55 35.19 2011-03-08 06:53:56.000 067 33337.24 310.97 2359.57 35.19 2011-03-08 06:53:57.000 067 33337.22 310.95 2359.52 35.19 2011-03-08 06:53:58.000 067 33337.28 310.97 2359.60 35.19 2011-03-08 06:53:59.000 067 33337.30 310.96 2359.52 35.19 2011-03-08 06:54:00.000 067 33337.24 310.98 2359.48 35.19 2011-03-08 06:54:01.000 067 33337.27 310.96 2359.48 35.19 2011-03-08 06:54:02.000 067 33337.18 311.00 2359.52 35.19 2011-03-08 06:54:03.000 067 33337.18 311.01 2359.57 35.19 2011-03-08 06:54:04.000 067 33337.17 311.03 2359.44 35.19 2011-03-08 06:54:05.000 067 33337.12 310.99 2359.49 35.19 2011-03-08 06:54:06.000 067 33337.24 311.06 2359.56 35.19 2011-03-08 06:54:07.000 067 33337.04 310.99 2359.54 35.19 2011-03-08 06:54:08.000 067 33337.11 311.05 2359.47 35.19 2011-03-08 06:54:09.000 067 33337.02 311.04 2359.56 35.19 2011-03-08 06:54:10.000 067 33337.01 311.09 2359.58 35.19 2011-03-08 06:54:11.000 067 33337.07 311.07 2359.65 35.19 2011-03-08 06:54:12.000 067 33336.79 311.02 2359.63 35.19 2011-03-08 06:54:13.000 067 33336.83 311.08 2359.66 35.19 2011-03-08 06:54:14.000 067 33336.88 311.06 2359.69 35.19 2011-03-08 06:54:15.000 067 33336.88 311.12 2359.69 35.19 2011-03-08 06:54:16.000 067 33336.88 311.12 2359.71 35.19 2011-03-08 06:54:17.000 067 33336.87 311.06 2359.76 35.19 2011-03-08 06:54:18.000 067 33336.79 311.07 2359.62 35.19 2011-03-08 06:54:19.000 067 33336.79 311.11 2359.68 35.19 2011-03-08 06:54:20.000 067 33336.80 311.06 2359.68 35.19 2011-03-08 06:54:21.000 067 33336.71 311.12 2359.76 35.19 2011-03-08 06:54:22.000 067 33336.76 311.06 2359.77 35.19 2011-03-08 06:54:23.000 067 33336.82 311.05 2359.78 35.19 2011-03-08 06:54:24.000 067 33336.78 311.06 2359.69 35.19 2011-03-08 06:54:25.000 067 33336.84 311.08 2359.76 35.19 2011-03-08 06:54:26.000 067 33336.78 311.05 2359.84 35.19 2011-03-08 06:54:27.000 067 33336.85 311.06 2359.79 35.19 2011-03-08 06:54:28.000 067 33336.76 311.07 2359.84 35.19 2011-03-08 06:54:29.000 067 33336.74 311.09 2359.89 35.19 2011-03-08 06:54:30.000 067 33336.85 311.10 2359.74 35.19 2011-03-08 06:54:31.000 067 33336.82 311.10 2359.83 35.19 2011-03-08 06:54:32.000 067 33336.82 311.08 2359.90 35.19 2011-03-08 06:54:33.000 067 33336.81 311.10 2359.88 35.19 2011-03-08 06:54:34.000 067 33336.87 311.04 2359.89 35.19 2011-03-08 06:54:35.000 067 33336.93 311.00 2359.89 35.19 2011-03-08 06:54:36.000 067 33336.88 311.07 2359.95 35.19 2011-03-08 06:54:37.000 067 33336.86 311.05 2359.89 35.19 2011-03-08 06:54:38.000 067 33336.86 311.02 2359.92 35.19 2011-03-08 06:54:39.000 067 33336.91 311.04 2359.87 35.19 2011-03-08 06:54:40.000 067 33336.88 311.06 2359.92 35.19 2011-03-08 06:54:41.000 067 33336.91 311.07 2359.92 35.19 2011-03-08 06:54:42.000 067 33336.96 311.07 2359.97 35.19 2011-03-08 06:54:43.000 067 33336.98 311.03 2359.89 35.19 2011-03-08 06:54:44.000 067 33337.02 310.99 2359.89 35.19 2011-03-08 06:54:45.000 067 33336.93 311.06 2359.87 35.19 2011-03-08 06:54:46.000 067 33336.93 311.04 2359.88 35.19 2011-03-08 06:54:47.000 067 33336.92 311.01 2359.80 35.19 2011-03-08 06:54:48.000 067 33336.93 311.04 2359.89 35.19 2011-03-08 06:54:49.000 067 33336.95 311.00 2359.82 35.19 2011-03-08 06:54:50.000 067 33336.93 311.04 2359.81 35.19 2011-03-08 06:54:51.000 067 33337.00 311.05 2359.85 35.19 2011-03-08 06:54:52.000 067 33336.99 311.00 2359.90 35.19 2011-03-08 06:54:53.000 067 33337.02 311.07 2359.78 35.19 2011-03-08 06:54:54.000 067 33337.09 311.04 2359.82 35.19 2011-03-08 06:54:55.000 067 33337.06 311.04 2359.88 35.19 2011-03-08 06:54:56.000 067 33337.01 311.06 2359.86 35.19 2011-03-08 06:54:57.000 067 33337.07 311.06 2359.90 35.19 2011-03-08 06:54:58.000 067 33337.06 311.08 2359.84 35.19 2011-03-08 06:54:59.000 067 33337.00 311.08 2359.80 35.19 2011-03-08 06:55:00.000 067 33337.04 311.05 2359.74 35.19 2011-03-08 06:55:01.000 067 33337.00 311.06 2359.83 35.19 2011-03-08 06:55:02.000 067 33337.01 311.09 2359.76 35.19 2011-03-08 06:55:03.000 067 33337.06 311.05 2359.89 35.19 2011-03-08 06:55:04.000 067 33337.06 311.12 2359.90 35.19 2011-03-08 06:55:05.000 067 33337.04 311.09 2359.80 35.19 2011-03-08 06:55:06.000 067 33337.12 311.09 2359.84 35.19 2011-03-08 06:55:07.000 067 33337.06 311.11 2359.83 35.19 2011-03-08 06:55:08.000 067 33337.05 311.11 2359.84 35.19 2011-03-08 06:55:09.000 067 33337.05 311.14 2359.77 35.19 2011-03-08 06:55:10.000 067 33337.03 311.14 2359.77 35.19 2011-03-08 06:55:11.000 067 33337.18 311.08 2359.87 35.19 2011-03-08 06:55:12.000 067 33337.02 311.11 2359.81 35.19 2011-03-08 06:55:13.000 067 33337.04 311.08 2359.84 35.19 2011-03-08 06:55:14.000 067 33337.02 311.08 2359.80 35.19 2011-03-08 06:55:15.000 067 33337.00 311.12 2359.80 35.19 2011-03-08 06:55:16.000 067 33337.11 311.13 2359.81 35.19 2011-03-08 06:55:17.000 067 33337.07 311.11 2359.84 35.19 2011-03-08 06:55:18.000 067 33337.14 311.11 2359.74 35.19 2011-03-08 06:55:19.000 067 33336.99 311.11 2359.80 35.19 2011-03-08 06:55:20.000 067 33337.02 311.10 2359.80 35.19 2011-03-08 06:55:21.000 067 33336.96 311.08 2359.81 35.19 2011-03-08 06:55:22.000 067 33337.04 311.13 2359.82 35.19 2011-03-08 06:55:23.000 067 33337.03 311.14 2359.84 35.19 2011-03-08 06:55:24.000 067 33336.98 311.14 2359.76 35.19 2011-03-08 06:55:25.000 067 33337.11 311.13 2359.79 35.19 2011-03-08 06:55:26.000 067 33337.02 311.11 2359.84 35.19 2011-03-08 06:55:27.000 067 33336.95 311.18 2359.83 35.19 2011-03-08 06:55:28.000 067 33336.93 311.18 2359.85 35.19 2011-03-08 06:55:29.000 067 33336.89 311.18 2359.81 35.19 2011-03-08 06:55:30.000 067 33337.00 311.14 2359.80 35.19 2011-03-08 06:55:31.000 067 33336.90 311.20 2359.80 35.19 2011-03-08 06:55:32.000 067 33336.93 311.17 2359.77 35.19 2011-03-08 06:55:33.000 067 33336.93 311.19 2359.78 35.19 2011-03-08 06:55:34.000 067 33336.89 311.17 2359.84 35.19 2011-03-08 06:55:35.000 067 33336.97 311.23 2359.85 35.19 2011-03-08 06:55:36.000 067 33336.89 311.20 2359.84 35.19 2011-03-08 06:55:37.000 067 33336.82 311.17 2359.90 35.19 2011-03-08 06:55:38.000 067 33336.93 311.17 2359.88 35.19 2011-03-08 06:55:39.000 067 33336.99 311.21 2359.85 35.19 2011-03-08 06:55:40.000 067 33336.93 311.18 2359.87 35.19 2011-03-08 06:55:41.000 067 33336.88 311.21 2359.83 35.19 2011-03-08 06:55:42.000 067 33336.88 311.17 2359.78 35.19 2011-03-08 06:55:43.000 067 33336.94 311.18 2359.92 35.19 2011-03-08 06:55:44.000 067 33336.90 311.15 2359.95 35.19 2011-03-08 06:55:45.000 067 33336.89 311.21 2359.88 35.19 2011-03-08 06:55:46.000 067 33336.94 311.16 2359.89 35.19 2011-03-08 06:55:47.000 067 33337.01 311.19 2359.90 35.19 2011-03-08 06:55:48.000 067 33336.92 311.18 2359.89 35.19 2011-03-08 06:55:49.000 067 33337.00 311.17 2359.99 35.19 2011-03-08 06:55:50.000 067 33336.99 311.19 2359.97 35.19 2011-03-08 06:55:51.000 067 33336.97 311.17 2359.96 35.19 2011-03-08 06:55:52.000 067 33337.08 311.18 2359.90 35.19 2011-03-08 06:55:53.000 067 33337.08 311.14 2359.94 35.19 2011-03-08 06:55:54.000 067 33336.95 311.18 2359.92 35.19 2011-03-08 06:55:55.000 067 33336.87 311.14 2359.96 35.19 2011-03-08 06:55:56.000 067 33337.09 311.14 2359.92 35.19 2011-03-08 06:55:57.000 067 33337.06 311.14 2359.89 35.19 2011-03-08 06:55:58.000 067 33337.06 311.15 2359.85 35.19 2011-03-08 06:55:59.000 067 33337.03 311.13 2359.93 35.19 2011-03-08 06:56:00.000 067 33337.12 311.15 2359.92 35.19 2011-03-08 06:56:01.000 067 33337.06 311.13 2359.99 35.19 2011-03-08 06:56:02.000 067 33337.10 311.09 2359.92 35.19 2011-03-08 06:56:03.000 067 33337.15 311.08 2359.87 35.19 2011-03-08 06:56:04.000 067 33337.18 311.05 2359.89 35.19 2011-03-08 06:56:05.000 067 33337.22 311.00 2359.88 35.19 2011-03-08 06:56:06.000 067 33337.14 311.00 2359.86 35.19 2011-03-08 06:56:07.000 067 33337.18 311.05 2359.88 35.19 2011-03-08 06:56:08.000 067 33337.28 311.02 2359.74 35.19 2011-03-08 06:56:09.000 067 33337.23 311.01 2359.86 35.19 2011-03-08 06:56:10.000 067 33337.22 310.98 2359.86 35.19 2011-03-08 06:56:11.000 067 33337.21 311.01 2359.78 35.19 2011-03-08 06:56:12.000 067 33337.18 310.93 2359.85 35.19 2011-03-08 06:56:13.000 067 33337.17 311.01 2359.78 35.19 2011-03-08 06:56:14.000 067 33337.17 311.01 2359.78 35.19 2011-03-08 06:56:15.000 067 33337.19 310.97 2359.80 35.19 2011-03-08 06:56:16.000 067 33337.21 310.99 2359.78 35.19 2011-03-08 06:56:17.000 067 33337.22 310.96 2359.71 35.19 2011-03-08 06:56:18.000 067 33337.25 310.92 2359.68 35.19 2011-03-08 06:56:19.000 067 33337.28 310.99 2359.70 35.19 2011-03-08 06:56:20.000 067 33337.17 310.95 2359.64 35.19 2011-03-08 06:56:21.000 067 33337.25 310.95 2359.66 35.19 2011-03-08 06:56:22.000 067 33337.18 310.92 2359.71 35.19 2011-03-08 06:56:23.000 067 33337.15 310.93 2359.61 35.19 2011-03-08 06:56:24.000 067 33337.21 310.91 2359.71 35.19 2011-03-08 06:56:25.000 067 33337.32 310.92 2359.68 35.19 2011-03-08 06:56:26.000 067 33337.15 310.95 2359.63 35.19 2011-03-08 06:56:27.000 067 33337.18 310.94 2359.61 35.19 2011-03-08 06:56:28.000 067 33337.18 310.95 2359.67 35.19 2011-03-08 06:56:29.000 067 33337.17 310.93 2359.65 35.19 2011-03-08 06:56:30.000 067 33337.30 310.86 2359.66 35.19 2011-03-08 06:56:31.000 067 33337.11 310.91 2359.64 35.19 2011-03-08 06:56:32.000 067 33337.17 310.96 2359.70 35.19 2011-03-08 06:56:33.000 067 33337.22 310.88 2359.69 35.19 2011-03-08 06:56:34.000 067 33337.22 310.88 2359.69 35.19 2011-03-08 06:56:35.000 067 33337.14 310.85 2359.71 35.19 2011-03-08 06:56:36.000 067 33337.14 310.92 2359.65 35.19 2011-03-08 06:56:37.000 067 33337.14 310.89 2359.70 35.19 2011-03-08 06:56:38.000 067 33337.20 310.88 2359.71 35.19 2011-03-08 06:56:39.000 067 33337.22 310.90 2359.70 35.19 2011-03-08 06:56:40.000 067 33337.17 310.92 2359.72 35.19 2011-03-08 06:56:41.000 067 33337.21 310.88 2359.64 35.19 2011-03-08 06:56:42.000 067 33337.18 310.87 2359.70 35.19 2011-03-08 06:56:43.000 067 33337.22 310.84 2359.73 35.19 2011-03-08 06:56:44.000 067 33337.27 310.81 2359.69 35.19 2011-03-08 06:56:45.000 067 33337.31 310.88 2359.62 35.19 2011-03-08 06:56:46.000 067 33337.32 310.83 2359.70 35.19 2011-03-08 06:56:47.000 067 33337.28 310.85 2359.64 35.19 2011-03-08 06:56:48.000 067 33337.33 310.82 2359.67 35.19 2011-03-08 06:56:49.000 067 33337.32 310.78 2359.68 35.19 2011-03-08 06:56:50.000 067 33337.32 310.80 2359.71 35.19 2011-03-08 06:56:51.000 067 33337.38 310.77 2359.66 35.19 2011-03-08 06:56:52.000 067 33337.46 310.81 2359.72 35.19 2011-03-08 06:56:53.000 067 33337.46 310.78 2359.65 35.19 2011-03-08 06:56:54.000 067 33337.50 310.82 2359.71 35.19 2011-03-08 06:56:55.000 067 33337.38 310.79 2359.62 35.19 2011-03-08 06:56:56.000 067 33337.49 310.78 2359.66 35.19 2011-03-08 06:56:57.000 067 33337.46 310.81 2359.64 35.19 2011-03-08 06:56:58.000 067 33337.44 310.80 2359.64 35.19 2011-03-08 06:56:59.000 067 33337.52 310.79 2359.67 35.19 2011-03-08 06:57:00.000 067 33337.48 310.80 2359.70 35.19 2011-03-08 06:57:01.000 067 33337.46 310.85 2359.62 35.19 2011-03-08 06:57:02.000 067 33337.50 310.83 2359.65 35.19 2011-03-08 06:57:03.000 067 33337.52 310.84 2359.57 35.19 2011-03-08 06:57:04.000 067 33337.48 310.84 2359.66 35.19 2011-03-08 06:57:05.000 067 33337.47 310.84 2359.62 35.19 2011-03-08 06:57:06.000 067 33337.49 310.87 2359.58 35.19 2011-03-08 06:57:07.000 067 33337.42 310.84 2359.60 35.19 2011-03-08 06:57:08.000 067 33337.42 310.83 2359.57 35.19 2011-03-08 06:57:09.000 067 33337.42 310.90 2359.59 35.19 2011-03-08 06:57:10.000 067 33337.39 310.89 2359.61 35.19 2011-03-08 06:57:11.000 067 33337.43 310.90 2359.56 35.19 2011-03-08 06:57:12.000 067 33337.24 310.85 2359.58 35.19 2011-03-08 06:57:13.000 067 33337.36 310.84 2359.57 35.19 2011-03-08 06:57:14.000 067 33337.35 310.82 2359.59 35.19 2011-03-08 06:57:15.000 067 33337.32 310.91 2359.63 35.19 2011-03-08 06:57:16.000 067 33337.32 310.91 2359.66 35.19 2011-03-08 06:57:17.000 067 33337.27 310.84 2359.58 35.19 2011-03-08 06:57:18.000 067 33337.20 310.92 2359.71 35.19 2011-03-08 06:57:19.000 067 33337.28 310.92 2359.56 35.19 2011-03-08 06:57:20.000 067 33337.23 310.91 2359.53 35.19 2011-03-08 06:57:21.000 067 33337.19 310.90 2359.64 35.19 2011-03-08 06:57:22.000 067 33337.11 310.98 2359.66 35.19 2011-03-08 06:57:23.000 067 33337.03 310.90 2359.64 35.19 2011-03-08 06:57:24.000 067 33337.04 310.96 2359.59 35.19 2011-03-08 06:57:25.000 067 33337.04 310.92 2359.73 35.19 2011-03-08 06:57:26.000 067 33337.10 310.92 2359.77 35.19 2011-03-08 06:57:27.000 067 33337.03 310.95 2359.72 35.19 2011-03-08 06:57:28.000 067 33336.96 310.93 2359.70 35.19 2011-03-08 06:57:29.000 067 33337.02 310.90 2359.75 35.19 2011-03-08 06:57:30.000 067 33336.97 310.93 2359.70 35.19 2011-03-08 06:57:31.000 067 33336.88 310.92 2359.74 35.19 2011-03-08 06:57:32.000 067 33336.87 310.90 2359.71 35.19 2011-03-08 06:57:33.000 067 33336.90 310.95 2359.73 35.19 2011-03-08 06:57:34.000 067 33336.86 310.90 2359.78 35.19 2011-03-08 06:57:35.000 067 33336.89 310.92 2359.80 35.19 2011-03-08 06:57:36.000 067 33336.81 310.92 2359.79 35.19 2011-03-08 06:57:37.000 067 33336.81 310.89 2359.68 35.19 2011-03-08 06:57:38.000 067 33336.82 310.85 2359.75 35.19 2011-03-08 06:57:39.000 067 33336.80 310.92 2359.80 35.19 2011-03-08 06:57:40.000 067 33336.81 310.90 2359.82 35.19 2011-03-08 06:57:41.000 067 33336.73 310.89 2359.84 35.19 2011-03-08 06:57:42.000 067 33336.76 310.87 2359.84 35.19 2011-03-08 06:57:43.000 067 33336.69 310.89 2359.87 35.19 2011-03-08 06:57:44.000 067 33336.68 310.84 2359.87 35.19 2011-03-08 06:57:45.000 067 33336.72 310.83 2359.90 35.19 2011-03-08 06:57:46.000 067 33336.69 310.92 2359.86 35.19 2011-03-08 06:57:47.000 067 33336.64 310.88 2359.88 35.19 2011-03-08 06:57:48.000 067 33336.72 310.96 2359.91 35.19 2011-03-08 06:57:49.000 067 33336.62 310.92 2359.95 35.19 2011-03-08 06:57:50.000 067 33336.61 310.92 2359.90 35.19 2011-03-08 06:57:51.000 067 33336.65 310.89 2359.95 35.19 2011-03-08 06:57:52.000 067 33336.59 310.92 2360.07 35.19 2011-03-08 06:57:53.000 067 33336.51 310.93 2359.90 35.19 2011-03-08 06:57:54.000 067 33336.53 310.92 2360.04 35.19 2011-03-08 06:57:55.000 067 33336.72 310.91 2359.96 35.19 2011-03-08 06:57:56.000 067 33336.62 310.92 2359.99 35.19 2011-03-08 06:57:57.000 067 33336.62 310.89 2359.99 35.19 2011-03-08 06:57:58.000 067 33336.56 310.92 2360.03 35.19 2011-03-08 06:57:59.000 067 33336.54 310.91 2360.08 35.19 2011-03-08 06:58:00.000 067 33336.58 310.88 2360.12 35.19 2011-03-08 06:58:01.000 067 33336.73 310.89 2360.09 35.19 2011-03-08 06:58:02.000 067 33336.71 310.90 2360.12 35.19 2011-03-08 06:58:03.000 067 33336.57 310.91 2359.99 35.19 2011-03-08 06:58:04.000 067 33336.56 310.92 2360.08 35.19 2011-03-08 06:58:05.000 067 33336.62 310.91 2360.15 35.19 2011-03-08 06:58:06.000 067 33336.60 310.97 2360.07 35.19 2011-03-08 06:58:07.000 067 33336.56 310.90 2360.16 35.19 2011-03-08 06:58:08.000 067 33336.56 310.89 2360.15 35.19 2011-03-08 06:58:09.000 067 33336.59 310.96 2360.22 35.19 2011-03-08 06:58:10.000 067 33336.60 310.94 2360.15 35.19 2011-03-08 06:58:11.000 067 33336.62 310.92 2360.03 35.19 2011-03-08 06:58:12.000 067 33336.63 310.94 2360.06 35.19 2011-03-08 06:58:13.000 067 33336.58 310.93 2360.16 35.19 2011-03-08 06:58:14.000 067 33336.63 310.93 2360.14 35.19 2011-03-08 06:58:15.000 067 33336.63 310.92 2360.16 35.19 2011-03-08 06:58:16.000 067 33336.67 310.96 2360.14 35.19 2011-03-08 06:58:17.000 067 33336.61 310.88 2360.08 35.19 2011-03-08 06:58:18.000 067 33336.63 310.93 2360.09 35.19 2011-03-08 06:58:19.000 067 33336.68 310.92 2360.09 35.19 2011-03-08 06:58:20.000 067 33336.59 310.91 2360.09 35.19 2011-03-08 06:58:21.000 067 33336.63 310.92 2360.15 35.19 2011-03-08 06:58:22.000 067 33336.64 310.89 2360.24 35.19 2011-03-08 06:58:23.000 067 33336.66 310.89 2360.15 35.19 2011-03-08 06:58:24.000 067 33336.71 310.88 2360.11 35.19 2011-03-08 06:58:25.000 067 33336.76 310.88 2360.11 35.19 2011-03-08 06:58:26.000 067 33336.69 310.87 2360.14 35.19 2011-03-08 06:58:27.000 067 33336.74 310.89 2360.11 35.19 2011-03-08 06:58:28.000 067 33336.79 310.87 2360.11 35.19 2011-03-08 06:58:29.000 067 33336.76 310.85 2360.18 35.19 2011-03-08 06:58:30.000 067 33336.81 310.86 2360.10 35.19 2011-03-08 06:58:31.000 067 33336.86 310.85 2360.11 35.19 2011-03-08 06:58:32.000 067 33336.82 310.83 2360.12 35.19 2011-03-08 06:58:33.000 067 33336.87 310.82 2360.13 35.19 2011-03-08 06:58:34.000 067 33336.81 310.83 2360.14 35.19 2011-03-08 06:58:35.000 067 33336.90 310.79 2360.11 35.19 2011-03-08 06:58:36.000 067 33337.00 310.82 2360.12 35.19 2011-03-08 06:58:37.000 067 33337.03 310.82 2360.11 35.19 2011-03-08 06:58:38.000 067 33336.88 310.81 2360.07 35.19 2011-03-08 06:58:39.000 067 33336.99 310.82 2360.14 35.19 2011-03-08 06:58:40.000 067 33336.96 310.83 2360.03 35.19 2011-03-08 06:58:41.000 067 33336.87 310.85 2360.08 35.19 2011-03-08 06:58:42.000 067 33336.96 310.85 2360.08 35.19 2011-03-08 06:58:43.000 067 33336.80 310.93 2360.00 35.19 2011-03-08 06:58:44.000 067 33336.96 310.94 2360.04 35.19 2011-03-08 06:58:45.000 067 33336.84 310.94 2360.08 35.19 2011-03-08 06:58:46.000 067 33336.87 310.90 2360.01 35.19 2011-03-08 06:58:47.000 067 33336.86 310.93 2360.05 35.19 2011-03-08 06:58:48.000 067 33336.77 310.91 2360.03 35.19 2011-03-08 06:58:49.000 067 33336.61 310.98 2360.08 35.19 2011-03-08 06:58:50.000 067 33336.69 311.00 2360.04 35.19 2011-03-08 06:58:51.000 067 33336.66 311.03 2360.05 35.19 2011-03-08 06:58:52.000 067 33336.60 311.01 2360.03 35.19 2011-03-08 06:58:53.000 067 33336.58 311.05 2360.07 35.19 2011-03-08 06:58:54.000 067 33336.56 311.04 2360.12 35.19 2011-03-08 06:58:55.000 067 33336.50 311.04 2360.15 35.19 2011-03-08 06:58:56.000 067 33336.52 311.04 2360.12 35.19 2011-03-08 06:58:57.000 067 33336.57 311.05 2360.21 35.19 2011-03-08 06:58:58.000 067 33336.53 311.10 2360.18 35.19 2011-03-08 06:58:59.000 067 33336.50 311.09 2360.14 35.19 2011-03-08 06:59:00.000 067 33336.38 311.12 2360.21 35.19 2011-03-08 06:59:01.000 067 33336.57 311.12 2360.21 35.19 2011-03-08 06:59:02.000 067 33336.44 311.13 2360.26 35.19 2011-03-08 06:59:03.000 067 33336.43 311.11 2360.26 35.19 2011-03-08 06:59:04.000 067 33336.35 311.15 2360.39 35.19 2011-03-08 06:59:05.000 067 33336.29 311.14 2360.28 35.19 2011-03-08 06:59:06.000 067 33336.38 311.15 2360.40 35.19 2011-03-08 06:59:07.000 067 33336.25 311.17 2360.37 35.19 2011-03-08 06:59:08.000 067 33336.32 311.20 2360.33 35.19 2011-03-08 06:59:09.000 067 33336.39 311.17 2360.33 35.19 2011-03-08 06:59:10.000 067 33336.32 311.19 2360.46 35.19 2011-03-08 06:59:11.000 067 33336.29 311.17 2360.41 35.19 2011-03-08 06:59:12.000 067 33336.31 311.18 2360.45 35.19 2011-03-08 06:59:13.000 067 33336.35 311.19 2360.43 35.19 2011-03-08 06:59:14.000 067 33336.34 311.19 2360.46 35.19 2011-03-08 06:59:15.000 067 33336.39 311.18 2360.46 35.19 2011-03-08 06:59:16.000 067 33336.37 311.18 2360.51 35.19 2011-03-08 06:59:17.000 067 33336.49 311.18 2360.47 35.19 2011-03-08 06:59:18.000 067 33336.31 311.20 2360.43 35.19 2011-03-08 06:59:19.000 067 33336.36 311.19 2360.44 35.19 2011-03-08 06:59:20.000 067 33336.37 311.22 2360.43 35.19 2011-03-08 06:59:21.000 067 33336.36 311.26 2360.51 35.19 2011-03-08 06:59:22.000 067 33336.35 311.22 2360.48 35.19 2011-03-08 06:59:23.000 067 33336.43 311.25 2360.56 35.19 2011-03-08 06:59:24.000 067 33336.35 311.21 2360.58 35.19 2011-03-08 06:59:25.000 067 33336.49 311.23 2360.52 35.19 2011-03-08 06:59:26.000 067 33336.36 311.24 2360.51 35.19 2011-03-08 06:59:27.000 067 33336.31 311.24 2360.52 35.19 2011-03-08 06:59:28.000 067 33336.36 311.25 2360.50 35.19 2011-03-08 06:59:29.000 067 33336.37 311.23 2360.47 35.19 2011-03-08 06:59:30.000 067 33336.24 311.30 2360.59 35.19 2011-03-08 06:59:31.000 067 33336.38 311.29 2360.54 35.19 2011-03-08 06:59:32.000 067 33336.24 311.28 2360.51 35.19 2011-03-08 06:59:33.000 067 33336.26 311.30 2360.57 35.19 2011-03-08 06:59:34.000 067 33336.24 311.26 2360.48 35.19 2011-03-08 06:59:35.000 067 33336.24 311.29 2360.53 35.19 2011-03-08 06:59:36.000 067 33336.22 311.31 2360.61 35.19 2011-03-08 06:59:37.000 067 33336.22 311.30 2360.53 35.19 2011-03-08 06:59:38.000 067 33336.21 311.28 2360.51 35.19 2011-03-08 06:59:39.000 067 33336.28 311.26 2360.55 35.19 2011-03-08 06:59:40.000 067 33336.19 311.24 2360.62 35.19 2011-03-08 06:59:41.000 067 33336.30 311.27 2360.52 35.19 2011-03-08 06:59:42.000 067 33336.26 311.24 2360.55 35.19 2011-03-08 06:59:43.000 067 33336.35 311.21 2360.55 35.19 2011-03-08 06:59:44.000 067 33336.33 311.22 2360.58 35.19 2011-03-08 06:59:45.000 067 33336.36 311.22 2360.56 35.19 2011-03-08 06:59:46.000 067 33336.34 311.17 2360.62 35.19 2011-03-08 06:59:47.000 067 33336.40 311.15 2360.55 35.19 2011-03-08 06:59:48.000 067 33336.32 311.14 2360.51 35.19 2011-03-08 06:59:49.000 067 33336.47 311.10 2360.67 35.19 2011-03-08 06:59:50.000 067 33336.46 311.09 2360.61 35.19 2011-03-08 06:59:51.000 067 33336.43 311.09 2360.57 35.19 2011-03-08 06:59:52.000 067 33336.55 311.11 2360.60 35.19 2011-03-08 06:59:53.000 067 33336.58 311.07 2360.55 35.19 2011-03-08 06:59:54.000 067 33336.62 311.03 2360.53 35.19 2011-03-08 06:59:55.000 067 33336.65 311.04 2360.54 35.19 2011-03-08 06:59:56.000 067 33336.54 311.00 2360.54 35.19 2011-03-08 06:59:57.000 067 33336.68 310.96 2360.47 35.19 2011-03-08 06:59:58.000 067 33336.64 310.99 2360.46 35.19 2011-03-08 06:59:59.000 067 33336.66 310.99 2360.51 35.19 2011-03-08 07:00:00.000 067 33336.79 310.99 2360.49 35.19 2011-03-08 07:00:01.000 067 33336.69 310.93 2360.58 35.19 2011-03-08 07:00:02.000 067 33336.76 310.99 2360.49 35.19 2011-03-08 07:00:03.000 067 33336.81 310.92 2360.46 35.19 2011-03-08 07:00:04.000 067 33336.72 310.92 2360.55 35.19 2011-03-08 07:00:05.000 067 33336.81 310.97 2360.52 35.19 2011-03-08 07:00:06.000 067 33336.78 310.97 2360.49 35.19 2011-03-08 07:00:07.000 067 33336.89 310.92 2360.51 35.19 2011-03-08 07:00:08.000 067 33336.86 310.90 2360.48 35.19 2011-03-08 07:00:09.000 067 33336.93 310.91 2360.50 35.19 2011-03-08 07:00:10.000 067 33336.87 310.89 2360.44 35.19 2011-03-08 07:00:11.000 067 33336.85 310.90 2360.35 35.19 2011-03-08 07:00:12.000 067 33336.90 310.89 2360.40 35.19 2011-03-08 07:00:13.000 067 33337.02 310.90 2360.42 35.19 2011-03-08 07:00:14.000 067 33336.91 310.89 2360.35 35.19 2011-03-08 07:00:15.000 067 33336.96 310.92 2360.39 35.19 2011-03-08 07:00:16.000 067 33336.91 310.88 2360.38 35.19 2011-03-08 07:00:17.000 067 33336.94 310.89 2360.34 35.19 2011-03-08 07:00:18.000 067 33336.97 310.86 2360.41 35.19 2011-03-08 07:00:19.000 067 33336.90 310.87 2360.38 35.19 2011-03-08 07:00:20.000 067 33336.88 310.85 2360.40 35.19 2011-03-08 07:00:21.000 067 33336.83 310.87 2360.36 35.19 2011-03-08 07:00:22.000 067 33336.81 310.90 2360.34 35.19 2011-03-08 07:00:23.000 067 33336.76 310.88 2360.33 35.19 2011-03-08 07:00:24.000 067 33336.71 310.88 2360.28 35.19 2011-03-08 07:00:25.000 067 33336.71 310.87 2360.33 35.19 2011-03-08 07:00:26.000 067 33336.71 310.87 2360.36 35.19 2011-03-08 07:00:27.000 067 33336.77 310.92 2360.23 35.19 2011-03-08 07:00:28.000 067 33336.69 310.88 2360.36 35.19 2011-03-08 07:00:29.000 067 33336.69 310.88 2360.32 35.19 2011-03-08 07:00:30.000 067 33336.72 310.92 2360.30 35.19 2011-03-08 07:00:31.000 067 33336.59 310.88 2360.35 35.19 2011-03-08 07:00:32.000 067 33336.59 310.90 2360.39 35.19 2011-03-08 07:00:33.000 067 33336.53 310.90 2360.38 35.19 2011-03-08 07:00:34.000 067 33336.59 310.93 2360.42 35.19 2011-03-08 07:00:35.000 067 33336.60 310.92 2360.36 35.19 2011-03-08 07:00:36.000 067 33336.44 310.97 2360.41 35.19 2011-03-08 07:00:37.000 067 33336.40 310.93 2360.43 35.19 2011-03-08 07:00:38.000 067 33336.48 310.91 2360.45 35.19 2011-03-08 07:00:39.000 067 33336.47 310.94 2360.39 35.19 2011-03-08 07:00:40.000 067 33336.46 310.95 2360.45 35.19 2011-03-08 07:00:41.000 067 33336.42 310.94 2360.37 35.19 2011-03-08 07:00:42.000 067 33336.43 310.91 2360.43 35.19 2011-03-08 07:00:43.000 067 33336.54 310.91 2360.51 35.19 2011-03-08 07:00:44.000 067 33336.40 310.91 2360.52 35.19 2011-03-08 07:00:45.000 067 33336.49 310.86 2360.38 35.19 2011-03-08 07:00:46.000 067 33336.48 310.85 2360.57 35.19 2011-03-08 07:00:47.000 067 33336.54 310.86 2360.59 35.19 2011-03-08 07:00:48.000 067 33336.46 310.80 2360.55 35.19 2011-03-08 07:00:49.000 067 33336.56 310.77 2360.59 35.19 2011-03-08 07:00:50.000 067 33336.63 310.75 2360.57 35.19 2011-03-08 07:00:51.000 067 33336.68 310.73 2360.57 35.19 2011-03-08 07:00:52.000 067 33336.74 310.69 2360.60 35.19 2011-03-08 07:00:53.000 067 33336.59 310.67 2360.59 35.19 2011-03-08 07:00:54.000 067 33336.90 310.65 2360.59 35.19 2011-03-08 07:00:55.000 067 33336.78 310.63 2360.52 35.19 2011-03-08 07:00:56.000 067 33336.74 310.61 2360.47 35.19 2011-03-08 07:00:57.000 067 33336.86 310.60 2360.58 35.19 2011-03-08 07:00:58.000 067 33336.81 310.63 2360.44 35.19 2011-03-08 07:00:59.000 067 33336.74 310.62 2360.53 35.19 2011-03-08 07:01:00.000 067 33336.86 310.60 2360.42 35.19 2011-03-08 07:01:01.000 067 33337.01 310.61 2360.43 35.19 2011-03-08 07:01:02.000 067 33336.91 310.54 2360.42 35.19 2011-03-08 07:01:03.000 067 33336.94 310.59 2360.51 35.19 2011-03-08 07:01:04.000 067 33336.93 310.55 2360.45 35.19 2011-03-08 07:01:05.000 067 33336.82 310.58 2360.44 35.19 2011-03-08 07:01:06.000 067 33336.95 310.56 2360.44 35.19 2011-03-08 07:01:07.000 067 33336.98 310.52 2360.53 35.19 2011-03-08 07:01:08.000 067 33336.87 310.48 2360.45 35.19 2011-03-08 07:01:09.000 067 33336.99 310.49 2360.42 35.19 2011-03-08 07:01:10.000 067 33336.87 310.55 2360.33 35.19 2011-03-08 07:01:11.000 067 33336.86 310.48 2360.43 35.19 2011-03-08 07:01:12.000 067 33336.97 310.51 2360.40 35.19 2011-03-08 07:01:13.000 067 33336.93 310.46 2360.38 35.19 2011-03-08 07:01:14.000 067 33336.96 310.45 2360.39 35.19 2011-03-08 07:01:15.000 067 33336.91 310.47 2360.49 35.19 2011-03-08 07:01:16.000 067 33336.97 310.47 2360.32 35.19 2011-03-08 07:01:17.000 067 33336.99 310.49 2360.33 35.19 2011-03-08 07:01:18.000 067 33336.94 310.51 2360.48 35.19 2011-03-08 07:01:19.000 067 33337.00 310.50 2360.28 35.19 2011-03-08 07:01:20.000 067 33336.97 310.48 2360.35 35.19 2011-03-08 07:01:21.000 067 33337.02 310.46 2360.37 35.19 2011-03-08 07:01:22.000 067 33337.00 310.43 2360.33 35.19 2011-03-08 07:01:23.000 067 33336.93 310.44 2360.26 35.19 2011-03-08 07:01:24.000 067 33337.03 310.43 2360.27 35.19 2011-03-08 07:01:25.000 067 33337.02 310.41 2360.32 35.19 2011-03-08 07:01:26.000 067 33336.93 310.37 2360.32 35.19 2011-03-08 07:01:27.000 067 33337.00 310.39 2360.26 35.19 2011-03-08 07:01:28.000 067 33337.02 310.43 2360.28 35.19 2011-03-08 07:01:29.000 067 33337.04 310.42 2360.36 35.19 2011-03-08 07:01:30.000 067 33337.02 310.38 2360.36 35.19 2011-03-08 07:01:31.000 067 33337.04 310.42 2360.30 35.19 2011-03-08 07:01:32.000 067 33336.99 310.38 2360.30 35.19 2011-03-08 07:01:33.000 067 33337.01 310.33 2360.30 35.19 2011-03-08 07:01:34.000 067 33336.98 310.38 2360.36 35.19 2011-03-08 07:01:35.000 067 33336.96 310.33 2360.26 35.19 2011-03-08 07:01:36.000 067 33337.02 310.31 2360.26 35.19 2011-03-08 07:01:37.000 067 33336.99 310.32 2360.31 35.19 2011-03-08 07:01:38.000 067 33336.96 310.31 2360.31 35.19 2011-03-08 07:01:39.000 067 33337.04 310.29 2360.34 35.19 2011-03-08 07:01:40.000 067 33336.99 310.24 2360.29 35.19 2011-03-08 07:01:41.000 067 33337.02 310.27 2360.25 35.19 2011-03-08 07:01:42.000 067 33337.02 310.26 2360.32 35.19 2011-03-08 07:01:43.000 067 33337.09 310.19 2360.30 35.19 2011-03-08 07:01:44.000 067 33337.00 310.15 2360.28 35.19 2011-03-08 07:01:45.000 067 33337.02 310.19 2360.31 35.19 2011-03-08 07:01:46.000 067 33336.97 310.16 2360.30 35.19 2011-03-08 07:01:47.000 067 33336.94 310.16 2360.29 35.19 2011-03-08 07:01:48.000 067 33337.03 310.14 2360.31 35.19 2011-03-08 07:01:49.000 067 33337.03 310.16 2360.31 35.19 2011-03-08 07:01:50.000 067 33337.00 310.13 2360.28 35.19 2011-03-08 07:01:51.000 067 33337.06 310.16 2360.37 35.19 2011-03-08 07:01:52.000 067 33337.04 310.16 2360.36 35.19 2011-03-08 07:01:53.000 067 33337.03 310.15 2360.30 35.19 2011-03-08 07:01:54.000 067 33337.06 310.14 2360.38 35.19 2011-03-08 07:01:55.000 067 33337.03 310.21 2360.31 35.19 2011-03-08 07:01:56.000 067 33337.00 310.16 2360.36 35.19 2011-03-08 07:01:57.000 067 33337.04 310.22 2360.32 35.19 2011-03-08 07:01:58.000 067 33337.07 310.23 2360.29 35.19 2011-03-08 07:01:59.000 067 33337.06 310.18 2360.27 35.19 2011-03-08 07:02:00.000 067 33337.07 310.17 2360.34 35.19 2011-03-08 07:02:01.000 067 33337.02 310.20 2360.21 35.19 2011-03-08 07:02:02.000 067 33336.99 310.24 2360.18 35.19 2011-03-08 07:02:03.000 067 33337.02 310.21 2360.28 35.19 2011-03-08 07:02:04.000 067 33336.95 310.20 2360.34 35.19 2011-03-08 07:02:05.000 067 33336.97 310.22 2360.28 35.19 2011-03-08 07:02:06.000 067 33336.98 310.18 2360.32 35.19 2011-03-08 07:02:07.000 067 33336.90 310.23 2360.37 35.19 2011-03-08 07:02:08.000 067 33336.94 310.21 2360.33 35.19 2011-03-08 07:02:09.000 067 33336.89 310.21 2360.28 35.19 2011-03-08 07:02:10.000 067 33336.88 310.18 2360.33 35.19 2011-03-08 07:02:11.000 067 33336.97 310.15 2360.36 35.19 2011-03-08 07:02:12.000 067 33336.85 310.19 2360.32 35.19 2011-03-08 07:02:13.000 067 33336.93 310.21 2360.31 35.19 2011-03-08 07:02:14.000 067 33336.94 310.22 2360.32 35.19 2011-03-08 07:02:15.000 067 33336.96 310.18 2360.39 35.19 2011-03-08 07:02:16.000 067 33336.95 310.12 2360.29 35.19 2011-03-08 07:02:17.000 067 33336.93 310.15 2360.35 35.19 2011-03-08 07:02:18.000 067 33336.96 310.16 2360.38 35.19 2011-03-08 07:02:19.000 067 33337.09 310.16 2360.34 35.19 2011-03-08 07:02:20.000 067 33337.01 310.14 2360.39 35.19 2011-03-08 07:02:21.000 067 33337.07 310.14 2360.34 35.19 2011-03-08 07:02:22.000 067 33337.06 310.12 2360.35 35.19 2011-03-08 07:02:23.000 067 33336.99 310.08 2360.41 35.19 2011-03-08 07:02:24.000 067 33337.21 310.07 2360.27 35.19 2011-03-08 07:02:25.000 067 33337.06 310.06 2360.43 35.19 2011-03-08 07:02:26.000 067 33337.09 310.05 2360.38 35.19 2011-03-08 07:02:27.000 067 33337.06 310.10 2360.43 35.19 2011-03-08 07:02:28.000 067 33337.17 310.00 2360.36 35.19 2011-03-08 07:02:29.000 067 33337.12 310.05 2360.33 35.19 2011-03-08 07:02:30.000 067 33337.16 310.02 2360.36 35.19 2011-03-08 07:02:31.000 067 33337.20 310.03 2360.33 35.19 2011-03-08 07:02:32.000 067 33337.15 310.03 2360.40 35.19 2011-03-08 07:02:33.000 067 33337.22 310.00 2360.41 35.19 2011-03-08 07:02:34.000 067 33337.24 310.01 2360.36 35.19 2011-03-08 07:02:35.000 067 33337.21 310.02 2360.30 35.19 2011-03-08 07:02:36.000 067 33337.22 309.97 2360.40 35.19 2011-03-08 07:02:37.000 067 33337.25 310.02 2360.30 35.19 2011-03-08 07:02:38.000 067 33337.21 310.02 2360.39 35.19 2011-03-08 07:02:39.000 067 33337.19 309.99 2360.26 35.19 2011-03-08 07:02:40.000 067 33337.24 310.00 2360.36 35.19 2011-03-08 07:02:41.000 067 33337.21 309.99 2360.29 35.19 2011-03-08 07:02:42.000 067 33337.27 309.98 2360.23 35.19 2011-03-08 07:02:43.000 067 33337.23 309.98 2360.32 35.19 2011-03-08 07:02:44.000 067 33337.14 310.00 2360.26 35.19 2011-03-08 07:02:45.000 067 33337.18 310.03 2360.28 35.19 2011-03-08 07:02:46.000 067 33337.18 310.01 2360.39 35.19 2011-03-08 07:02:47.000 067 33337.18 310.03 2360.23 35.19 2011-03-08 07:02:48.000 067 33337.08 310.10 2360.36 35.19 2011-03-08 07:02:49.000 067 33337.15 310.05 2360.34 35.19 2011-03-08 07:02:50.000 067 33337.07 310.06 2360.28 35.19 2011-03-08 07:02:51.000 067 33337.11 309.98 2360.34 35.19 2011-03-08 07:02:52.000 067 33337.12 310.07 2360.33 35.19 2011-03-08 07:02:53.000 067 33337.06 310.03 2360.35 35.19 2011-03-08 07:02:54.000 067 33337.05 310.08 2360.34 35.19 2011-03-08 07:02:55.000 067 33337.08 309.99 2360.27 35.19 2011-03-08 07:02:56.000 067 33337.02 309.99 2360.30 35.19 2011-03-08 07:02:57.000 067 33337.07 310.05 2360.28 35.19 2011-03-08 07:02:58.000 067 33337.05 310.06 2360.46 35.19 2011-03-08 07:02:59.000 067 33337.01 310.06 2360.33 35.19 2011-03-08 07:03:00.000 067 33337.03 310.03 2360.39 35.19 2011-03-08 07:03:01.000 067 33337.11 310.00 2360.34 35.19 2011-03-08 07:03:02.000 067 33337.02 309.99 2360.32 35.19 2011-03-08 07:03:03.000 067 33337.04 310.04 2360.37 35.19 2011-03-08 07:03:04.000 067 33336.93 309.99 2360.39 35.19 2011-03-08 07:03:05.000 067 33336.96 309.98 2360.38 35.19 2011-03-08 07:03:06.000 067 33336.97 309.99 2360.44 35.19 2011-03-08 07:03:07.000 067 33337.03 309.98 2360.53 35.19 2011-03-08 07:03:08.000 067 33336.94 310.01 2360.48 35.19 2011-03-08 07:03:09.000 067 33337.04 309.99 2360.38 35.19 2011-03-08 07:03:10.000 067 33336.95 309.94 2360.44 35.19 2011-03-08 07:03:11.000 067 33336.96 309.98 2360.45 35.19 2011-03-08 07:03:12.000 067 33336.93 309.96 2360.46 35.19 2011-03-08 07:03:13.000 067 33337.00 310.01 2360.51 35.19 2011-03-08 07:03:14.000 067 33336.93 309.96 2360.48 35.19 2011-03-08 07:03:15.000 067 33336.92 309.94 2360.40 35.19 2011-03-08 07:03:16.000 067 33336.95 309.92 2360.42 35.19 2011-03-08 07:03:17.000 067 33337.03 309.90 2360.43 35.19 2011-03-08 07:03:18.000 067 33336.99 309.90 2360.48 35.19 2011-03-08 07:03:19.000 067 33337.02 309.89 2360.48 35.19 2011-03-08 07:03:20.000 067 33337.02 309.87 2360.52 35.19 2011-03-08 07:03:21.000 067 33337.03 309.91 2360.55 35.19 2011-03-08 07:03:22.000 067 33336.91 309.84 2360.53 35.19 2011-03-08 07:03:23.000 067 33336.97 309.84 2360.51 35.19 2011-03-08 07:03:24.000 067 33337.04 309.84 2360.53 35.19 2011-03-08 07:03:25.000 067 33337.02 309.85 2360.53 35.19 2011-03-08 07:03:26.000 067 33336.94 309.84 2360.49 35.19 2011-03-08 07:03:27.000 067 33337.00 309.88 2360.55 35.19 2011-03-08 07:03:28.000 067 33336.98 309.81 2360.58 35.19 2011-03-08 07:03:29.000 067 33336.97 309.83 2360.51 35.19 2011-03-08 07:03:30.000 067 33337.12 309.82 2360.57 35.19 2011-03-08 07:03:31.000 067 33337.01 309.82 2360.55 35.19 2011-03-08 07:03:32.000 067 33337.00 309.80 2360.53 35.19 2011-03-08 07:03:33.000 067 33336.99 309.91 2360.58 35.19 2011-03-08 07:03:34.000 067 33337.04 309.83 2360.53 35.19 2011-03-08 07:03:35.000 067 33336.96 309.83 2360.47 35.19 2011-03-08 07:03:36.000 067 33336.99 309.88 2360.51 35.19 2011-03-08 07:03:37.000 067 33336.97 309.88 2360.55 35.19 2011-03-08 07:03:38.000 067 33336.91 309.88 2360.45 35.19 2011-03-08 07:03:39.000 067 33336.90 309.88 2360.53 35.19 2011-03-08 07:03:40.000 067 33336.93 309.90 2360.58 35.19 2011-03-08 07:03:41.000 067 33337.00 309.88 2360.52 35.19 2011-03-08 07:03:42.000 067 33337.02 309.97 2360.59 35.19 2011-03-08 07:03:43.000 067 33337.00 309.93 2360.51 35.19 2011-03-08 07:03:44.000 067 33336.89 309.90 2360.50 35.19 2011-03-08 07:03:45.000 067 33336.93 309.98 2360.59 35.19 2011-03-08 07:03:46.000 067 33336.93 309.98 2360.58 35.19 2011-03-08 07:03:47.000 067 33336.79 309.96 2360.63 35.19 2011-03-08 07:03:48.000 067 33336.98 309.93 2360.61 35.19 2011-03-08 07:03:49.000 067 33336.87 309.93 2360.55 35.19 2011-03-08 07:03:50.000 067 33336.84 309.91 2360.50 35.19 2011-03-08 07:03:51.000 067 33336.87 309.95 2360.53 35.19 2011-03-08 07:03:52.000 067 33336.84 309.96 2360.59 35.19 2011-03-08 07:03:53.000 067 33336.79 309.96 2360.50 35.19 2011-03-08 07:03:54.000 067 33336.74 309.96 2360.60 35.19 2011-03-08 07:03:55.000 067 33336.73 309.96 2360.61 35.19 2011-03-08 07:03:56.000 067 33336.79 309.95 2360.64 35.19 2011-03-08 07:03:57.000 067 33336.79 309.97 2360.54 35.19 2011-03-08 07:03:58.000 067 33336.82 309.94 2360.60 35.19 2011-03-08 07:03:59.000 067 33336.75 309.95 2360.66 35.19 2011-03-08 07:04:00.000 067 33336.74 309.91 2360.69 35.19 2011-03-08 07:04:01.000 067 33336.77 309.94 2360.68 35.19 2011-03-08 07:04:02.000 067 33336.73 309.90 2360.67 35.19 2011-03-08 07:04:03.000 067 33336.81 309.96 2360.67 35.19 2011-03-08 07:04:04.000 067 33336.72 309.92 2360.73 35.19 2011-03-08 07:04:05.000 067 33336.65 309.92 2360.71 35.18 2011-03-08 07:04:06.000 067 33336.76 309.94 2360.77 35.19 2011-03-08 07:04:07.000 067 33336.82 309.99 2360.71 35.19 2011-03-08 07:04:08.000 067 33336.77 309.93 2360.72 35.19 2011-03-08 07:04:09.000 067 33336.73 309.93 2360.77 35.19 2011-03-08 07:04:10.000 067 33336.75 309.99 2360.71 35.19 2011-03-08 07:04:11.000 067 33336.74 309.90 2360.72 35.19 2011-03-08 07:04:12.000 067 33336.77 309.90 2360.72 35.19 2011-03-08 07:04:13.000 067 33336.88 309.87 2360.72 35.19 2011-03-08 07:04:14.000 067 33336.71 309.91 2360.67 35.19 2011-03-08 07:04:15.000 067 33336.69 309.97 2360.67 35.19 2011-03-08 07:04:16.000 067 33336.76 309.98 2360.76 35.19 2011-03-08 07:04:17.000 067 33336.73 309.97 2360.66 35.19 2011-03-08 07:04:18.000 067 33336.65 309.96 2360.77 35.19 2011-03-08 07:04:19.000 067 33336.76 309.97 2360.68 35.19 2011-03-08 07:04:20.000 067 33336.70 309.96 2360.63 35.19 2011-03-08 07:04:21.000 067 33336.73 309.98 2360.62 35.19 2011-03-08 07:04:22.000 067 33336.72 310.00 2360.70 35.19 2011-03-08 07:04:23.000 067 33336.65 309.98 2360.74 35.19 2011-03-08 07:04:24.000 067 33336.77 309.99 2360.74 35.19 2011-03-08 07:04:25.000 067 33336.65 310.07 2360.74 35.19 2011-03-08 07:04:26.000 067 33336.59 310.04 2360.76 35.19 2011-03-08 07:04:27.000 067 33336.56 310.06 2360.76 35.19 2011-03-08 07:04:28.000 067 33336.65 310.06 2360.76 35.19 2011-03-08 07:04:29.000 067 33336.66 310.05 2360.77 35.19 2011-03-08 07:04:30.000 067 33336.60 310.02 2360.78 35.19 2011-03-08 07:04:31.000 067 33336.65 310.11 2360.82 35.19 2011-03-08 07:04:32.000 067 33336.63 310.08 2360.77 35.19 2011-03-08 07:04:33.000 067 33336.49 310.06 2360.79 35.19 2011-03-08 07:04:34.000 067 33336.58 310.08 2360.66 35.19 2011-03-08 07:04:35.000 067 33336.58 310.12 2360.79 35.19 2011-03-08 07:04:36.000 067 33336.44 310.11 2360.80 35.19 2011-03-08 07:04:37.000 067 33336.53 310.09 2360.76 35.19 2011-03-08 07:04:38.000 067 33336.54 310.12 2360.80 35.19 2011-03-08 07:04:39.000 067 33336.55 310.09 2360.85 35.19 2011-03-08 07:04:40.000 067 33336.43 310.12 2360.83 35.19 2011-03-08 07:04:41.000 067 33336.47 310.12 2360.81 35.19 2011-03-08 07:04:42.000 067 33336.48 310.12 2360.90 35.19 2011-03-08 07:04:43.000 067 33336.52 310.07 2360.95 35.19 2011-03-08 07:04:44.000 067 33336.52 310.09 2360.91 35.19 2011-03-08 07:04:45.000 067 33336.56 310.12 2360.87 35.19 2011-03-08 07:04:46.000 067 33336.55 310.13 2360.98 35.19 2011-03-08 07:04:47.000 067 33336.51 310.16 2360.95 35.19 2011-03-08 07:04:48.000 067 33336.52 310.11 2360.88 35.19 2011-03-08 07:04:49.000 067 33336.63 310.07 2360.93 35.19 2011-03-08 07:04:50.000 067 33336.53 310.09 2360.90 35.19 2011-03-08 07:04:51.000 067 33336.66 310.07 2360.92 35.19 2011-03-08 07:04:52.000 067 33336.63 310.07 2360.88 35.19 2011-03-08 07:04:53.000 067 33336.65 310.08 2360.97 35.19 2011-03-08 07:04:54.000 067 33336.60 310.06 2361.00 35.19 2011-03-08 07:04:55.000 067 33336.78 310.06 2360.86 35.19 2011-03-08 07:04:56.000 067 33336.65 310.05 2360.82 35.19 2011-03-08 07:04:57.000 067 33336.74 310.03 2360.97 35.19 2011-03-08 07:04:58.000 067 33336.71 310.03 2360.93 35.19 2011-03-08 07:04:59.000 067 33336.74 310.05 2361.05 35.19 2011-03-08 07:05:00.000 067 33336.75 310.05 2360.99 35.19 2011-03-08 07:05:01.000 067 33336.66 310.06 2360.95 35.19 2011-03-08 07:05:02.000 067 33336.79 310.03 2360.96 35.19 2011-03-08 07:05:03.000 067 33336.82 310.03 2361.02 35.19 2011-03-08 07:05:04.000 067 33336.74 310.07 2360.89 35.19 2011-03-08 07:05:05.000 067 33336.72 310.03 2360.90 35.19 2011-03-08 07:05:06.000 067 33336.80 310.08 2360.95 35.19 2011-03-08 07:05:07.000 067 33336.74 310.10 2360.93 35.19 2011-03-08 07:05:08.000 067 33336.72 310.10 2360.93 35.19 2011-03-08 07:05:09.000 067 33336.84 310.10 2360.95 35.19 2011-03-08 07:05:10.000 067 33336.86 310.13 2360.84 35.19 2011-03-08 07:05:11.000 067 33336.89 310.16 2360.80 35.19 2011-03-08 07:05:12.000 067 33336.84 310.16 2360.88 35.19 2011-03-08 07:05:13.000 067 33336.79 310.16 2360.82 35.19 2011-03-08 07:05:14.000 067 33336.80 310.13 2360.84 35.19 2011-03-08 07:05:15.000 067 33336.81 310.13 2360.88 35.19 2011-03-08 07:05:16.000 067 33336.78 310.13 2360.94 35.19 2011-03-08 07:05:17.000 067 33336.90 310.19 2360.92 35.19 2011-03-08 07:05:18.000 067 33336.72 310.15 2360.95 35.18 2011-03-08 07:05:19.000 067 33336.88 310.20 2360.88 35.19 2011-03-08 07:05:20.000 067 33336.84 310.13 2360.86 35.19 2011-03-08 07:05:21.000 067 33336.82 310.18 2360.93 35.19 2011-03-08 07:05:22.000 067 33336.81 310.19 2360.92 35.19 2011-03-08 07:05:23.000 067 33336.84 310.17 2360.84 35.19 2011-03-08 07:05:24.000 067 33336.78 310.18 2360.85 35.19 2011-03-08 07:05:25.000 067 33336.80 310.20 2360.91 35.18 2011-03-08 07:05:26.000 067 33336.81 310.17 2360.91 35.19 2011-03-08 07:05:27.000 067 33336.84 310.23 2360.80 35.19 2011-03-08 07:05:28.000 067 33336.78 310.25 2360.83 35.19 2011-03-08 07:05:29.000 067 33336.75 310.19 2360.92 35.19 2011-03-08 07:05:30.000 067 33336.81 310.25 2360.91 35.18 2011-03-08 07:05:31.000 067 33336.84 310.26 2360.84 35.18 2011-03-08 07:05:32.000 067 33336.68 310.21 2360.88 35.18 2011-03-08 07:05:33.000 067 33336.79 310.30 2360.91 35.19 2011-03-08 07:05:34.000 067 33336.71 310.21 2360.93 35.18 2011-03-08 07:05:35.000 067 33336.78 310.18 2360.89 35.19 2011-03-08 07:05:36.000 067 33336.69 310.20 2360.85 35.18 2011-03-08 07:05:37.000 067 33336.75 310.25 2360.97 35.18 2011-03-08 07:05:38.000 067 33336.69 310.24 2360.91 35.19 2011-03-08 07:05:39.000 067 33336.73 310.21 2360.91 35.18 2011-03-08 07:05:40.000 067 33336.75 310.18 2360.95 35.19 2011-03-08 07:05:41.000 067 33336.79 310.22 2360.98 35.19 2011-03-08 07:05:42.000 067 33336.70 310.24 2360.97 35.19 2011-03-08 07:05:43.000 067 33336.76 310.20 2361.03 35.18 2011-03-08 07:05:44.000 067 33336.71 310.19 2360.97 35.18 2011-03-08 07:05:45.000 067 33336.67 310.22 2360.97 35.18 2011-03-08 07:05:46.000 067 33336.76 310.25 2360.96 35.19 2011-03-08 07:05:47.000 067 33336.67 310.19 2360.99 35.19 2011-03-08 07:05:48.000 067 33336.75 310.27 2361.01 35.19 2011-03-08 07:05:49.000 067 33336.71 310.22 2360.93 35.19 2011-03-08 07:05:50.000 067 33336.62 310.25 2360.93 35.18 2011-03-08 07:05:51.000 067 33336.76 310.27 2360.97 35.18 2011-03-08 07:05:52.000 067 33336.63 310.28 2360.90 35.18 2011-03-08 07:05:53.000 067 33336.63 310.29 2360.99 35.18 2011-03-08 07:05:54.000 067 33336.68 310.30 2361.01 35.18 2011-03-08 07:05:55.000 067 33336.71 310.33 2360.89 35.19 2011-03-08 07:05:56.000 067 33336.62 310.34 2360.92 35.19 2011-03-08 07:05:57.000 067 33336.71 310.32 2360.97 35.18 2011-03-08 07:05:58.000 067 33336.65 310.35 2360.98 35.18 2011-03-08 07:05:59.000 067 33336.66 310.36 2360.92 35.18 2011-03-08 07:06:00.000 067 33336.55 310.38 2360.99 35.19 2011-03-08 07:06:01.000 067 33336.65 310.39 2360.93 35.18 2011-03-08 07:06:02.000 067 33336.53 310.39 2360.87 35.18 2011-03-08 07:06:03.000 067 33336.57 310.42 2360.98 35.18 2011-03-08 07:06:04.000 067 33336.57 310.42 2360.97 35.18 2011-03-08 07:06:05.000 067 33336.55 310.44 2361.02 35.18 2011-03-08 07:06:06.000 067 33336.65 310.48 2361.00 35.19 2011-03-08 07:06:07.000 067 33336.63 310.48 2361.06 35.19 2011-03-08 07:06:08.000 067 33336.57 310.44 2360.98 35.19 2011-03-08 07:06:09.000 067 33336.66 310.46 2361.05 35.19 2011-03-08 07:06:10.000 067 33336.53 310.47 2361.20 35.18 2011-03-08 07:06:11.000 067 33336.56 310.52 2361.16 35.18 2011-03-08 07:06:12.000 067 33336.53 310.46 2361.18 35.19 2011-03-08 07:06:13.000 067 33336.57 310.50 2361.20 35.18 2011-03-08 07:06:14.000 067 33336.68 310.53 2361.14 35.18 2011-03-08 07:06:15.000 067 33336.59 310.53 2361.08 35.19 2011-03-08 07:06:16.000 067 33336.60 310.53 2361.21 35.19 2011-03-08 07:06:17.000 067 33336.65 310.55 2361.13 35.18 2011-03-08 07:06:18.000 067 33336.56 310.60 2361.20 35.18 2011-03-08 07:06:19.000 067 33336.66 310.54 2361.22 35.18 2011-03-08 07:06:20.000 067 33336.62 310.58 2361.20 35.18 2011-03-08 07:06:21.000 067 33336.62 310.56 2361.18 35.18 2011-03-08 07:06:22.000 067 33336.56 310.51 2361.24 35.18 2011-03-08 07:06:23.000 067 33336.52 310.53 2361.28 35.18 2011-03-08 07:06:24.000 067 33336.60 310.56 2361.28 35.18 2011-03-08 07:06:25.000 067 33336.51 310.52 2361.23 35.19 2011-03-08 07:06:26.000 067 33336.66 310.54 2361.24 35.18 2011-03-08 07:06:27.000 067 33336.53 310.56 2361.30 35.18 2011-03-08 07:06:28.000 067 33336.63 310.55 2361.17 35.18 2011-03-08 07:06:29.000 067 33336.57 310.56 2361.21 35.18 2011-03-08 07:06:30.000 067 33336.59 310.58 2361.29 35.19 2011-03-08 07:06:31.000 067 33336.59 310.60 2361.33 35.18 2011-03-08 07:06:32.000 067 33336.57 310.54 2361.30 35.19 2011-03-08 07:06:33.000 067 33336.60 310.56 2361.28 35.19 2011-03-08 07:06:34.000 067 33336.62 310.60 2361.24 35.18 2011-03-08 07:06:35.000 067 33336.69 310.59 2361.38 35.18 2011-03-08 07:06:36.000 067 33336.76 310.57 2361.28 35.18 2011-03-08 07:06:37.000 067 33336.66 310.62 2361.32 35.18 2011-03-08 07:06:38.000 067 33336.62 310.58 2361.25 35.18 2011-03-08 07:06:39.000 067 33336.65 310.60 2361.29 35.18 2011-03-08 07:06:40.000 067 33336.62 310.65 2361.28 35.19 2011-03-08 07:06:41.000 067 33336.62 310.62 2361.30 35.18 2011-03-08 07:06:42.000 067 33336.62 310.63 2361.32 35.18 2011-03-08 07:06:43.000 067 33336.66 310.62 2361.30 35.18 2011-03-08 07:06:44.000 067 33336.66 310.64 2361.36 35.19 2011-03-08 07:06:45.000 067 33336.64 310.65 2361.32 35.19 2011-03-08 07:06:46.000 067 33336.62 310.70 2361.36 35.18 2011-03-08 07:06:47.000 067 33336.62 310.66 2361.22 35.19 2011-03-08 07:06:48.000 067 33336.60 310.65 2361.39 35.18 2011-03-08 07:06:49.000 067 33336.66 310.71 2361.26 35.19 2011-03-08 07:06:50.000 067 33336.59 310.77 2361.29 35.19 2011-03-08 07:06:51.000 067 33336.65 310.76 2361.28 35.18 2011-03-08 07:06:52.000 067 33336.56 310.77 2361.23 35.18 2011-03-08 07:06:53.000 067 33336.53 310.78 2361.32 35.19 2011-03-08 07:06:54.000 067 33336.66 310.78 2361.38 35.18 2011-03-08 07:06:55.000 067 33336.50 310.78 2361.30 35.18 2011-03-08 07:06:56.000 067 33336.50 310.77 2361.35 35.18 2011-03-08 07:06:57.000 067 33336.53 310.78 2361.31 35.18 2011-03-08 07:06:58.000 067 33336.56 310.84 2361.36 35.18 2011-03-08 07:06:59.000 067 33336.48 310.81 2361.38 35.18 2011-03-08 07:07:00.000 067 33336.53 310.83 2361.31 35.18 2011-03-08 07:07:01.000 067 33336.50 310.87 2361.36 35.18 2011-03-08 07:07:02.000 067 33336.51 310.83 2361.33 35.18 2011-03-08 07:07:03.000 067 33336.51 310.84 2361.35 35.18 2011-03-08 07:07:04.000 067 33336.48 310.83 2361.35 35.18 2011-03-08 07:07:05.000 067 33336.49 310.90 2361.36 35.18 2011-03-08 07:07:06.000 067 33336.47 310.84 2361.43 35.18 2011-03-08 07:07:07.000 067 33336.50 310.88 2361.42 35.18 2011-03-08 07:07:08.000 067 33336.53 310.92 2361.54 35.18 2011-03-08 07:07:09.000 067 33336.50 310.91 2361.49 35.18 2011-03-08 07:07:10.000 067 33336.50 310.90 2361.39 35.18 2011-03-08 07:07:11.000 067 33336.45 310.94 2361.45 35.18 2011-03-08 07:07:12.000 067 33336.37 310.91 2361.43 35.18 2011-03-08 07:07:13.000 067 33336.50 310.89 2361.44 35.18 2011-03-08 07:07:14.000 067 33336.51 310.97 2361.44 35.18 2011-03-08 07:07:15.000 067 33336.47 310.98 2361.40 35.18 2011-03-08 07:07:16.000 067 33336.44 311.00 2361.48 35.18 2011-03-08 07:07:17.000 067 33336.50 310.98 2361.43 35.18 2011-03-08 07:07:18.000 067 33336.54 311.00 2361.57 35.18 2011-03-08 07:07:19.000 067 33336.46 311.00 2361.45 35.18 2011-03-08 07:07:20.000 067 33336.50 311.00 2361.57 35.18 2011-03-08 07:07:21.000 067 33336.43 310.99 2361.54 35.18 2011-03-08 07:07:22.000 067 33336.44 311.00 2361.57 35.18 2011-03-08 07:07:23.000 067 33336.47 310.97 2361.55 35.18 2011-03-08 07:07:24.000 067 33336.56 311.05 2361.52 35.18 2011-03-08 07:07:25.000 067 33336.44 311.01 2361.45 35.18 2011-03-08 07:07:26.000 067 33336.49 311.04 2361.62 35.18 2011-03-08 07:07:27.000 067 33336.43 311.02 2361.61 35.18 2011-03-08 07:07:28.000 067 33336.43 311.06 2361.62 35.18 2011-03-08 07:07:29.000 067 33336.51 311.00 2361.66 35.18 2011-03-08 07:07:30.000 067 33336.56 310.99 2361.61 35.18 2011-03-08 07:07:31.000 067 33336.47 311.04 2361.70 35.18 2011-03-08 07:07:32.000 067 33336.54 311.05 2361.69 35.18 2011-03-08 07:07:33.000 067 33336.47 311.06 2361.68 35.18 2011-03-08 07:07:34.000 067 33336.55 311.03 2361.63 35.18 2011-03-08 07:07:35.000 067 33336.60 311.06 2361.68 35.18 2011-03-08 07:07:36.000 067 33336.56 311.05 2361.56 35.18 2011-03-08 07:07:37.000 067 33336.49 311.07 2361.66 35.18 2011-03-08 07:07:38.000 067 33336.48 311.07 2361.63 35.18 2011-03-08 07:07:39.000 067 33336.44 311.04 2361.60 35.18 2011-03-08 07:07:40.000 067 33336.51 311.07 2361.68 35.18 2011-03-08 07:07:41.000 067 33336.51 311.06 2361.69 35.18 2011-03-08 07:07:42.000 067 33336.46 311.06 2361.71 35.18 2011-03-08 07:07:43.000 067 33336.52 311.08 2361.62 35.18 2011-03-08 07:07:44.000 067 33336.51 311.07 2361.70 35.18 2011-03-08 07:07:45.000 067 33336.50 311.09 2361.62 35.18 2011-03-08 07:07:46.000 067 33336.56 311.07 2361.62 35.18 2011-03-08 07:07:47.000 067 33336.57 311.08 2361.65 35.18 2011-03-08 07:07:48.000 067 33336.46 311.09 2361.51 35.18 2011-03-08 07:07:49.000 067 33336.57 311.18 2361.64 35.18 2011-03-08 07:07:50.000 067 33336.58 311.09 2361.61 35.18 2011-03-08 07:07:51.000 067 33336.56 311.14 2361.58 35.18 2011-03-08 07:07:52.000 067 33336.56 311.15 2361.63 35.18 2011-03-08 07:07:53.000 067 33336.61 311.17 2361.69 35.18 2011-03-08 07:07:54.000 067 33336.52 311.17 2361.63 35.18 2011-03-08 07:07:55.000 067 33336.65 311.16 2361.70 35.18 2011-03-08 07:07:56.000 067 33336.66 311.14 2361.67 35.18 2011-03-08 07:07:57.000 067 33336.54 311.15 2361.64 35.18 2011-03-08 07:07:58.000 067 33336.59 311.19 2361.67 35.18 2011-03-08 07:07:59.000 067 33336.52 311.20 2361.69 35.18 2011-03-08 07:08:00.000 067 33336.54 311.20 2361.70 35.18 2011-03-08 07:08:01.000 067 33336.60 311.24 2361.72 35.18 2011-03-08 07:08:02.000 067 33336.56 311.27 2361.72 35.18 2011-03-08 07:08:03.000 067 33336.59 311.24 2361.67 35.18 2011-03-08 07:08:04.000 067 33336.49 311.21 2361.74 35.18 2011-03-08 07:08:05.000 067 33336.59 311.28 2361.72 35.18 2011-03-08 07:08:06.000 067 33336.59 311.28 2361.69 35.18 2011-03-08 07:08:07.000 067 33336.50 311.32 2361.66 35.18 2011-03-08 07:08:08.000 067 33336.56 311.29 2361.73 35.18 2011-03-08 07:08:09.000 067 33336.53 311.29 2361.72 35.18 2011-03-08 07:08:10.000 067 33336.54 311.28 2361.65 35.18 2011-03-08 07:08:11.000 067 33336.54 311.33 2361.63 35.18 2011-03-08 07:08:12.000 067 33336.47 311.32 2361.69 35.18 2011-03-08 07:08:13.000 067 33336.50 311.32 2361.57 35.18 2011-03-08 07:08:14.000 067 33336.48 311.34 2361.71 35.18 2011-03-08 07:08:15.000 067 33336.51 311.33 2361.64 35.18 2011-03-08 07:08:16.000 067 33336.50 311.33 2361.75 35.18 2011-03-08 07:08:17.000 067 33336.49 311.35 2361.73 35.18 2011-03-08 07:08:18.000 067 33336.57 311.33 2361.75 35.18 2011-03-08 07:08:19.000 067 33336.50 311.32 2361.65 35.18 2011-03-08 07:08:20.000 067 33336.53 311.35 2361.82 35.18 2011-03-08 07:08:21.000 067 33336.51 311.33 2361.78 35.18 2011-03-08 07:08:22.000 067 33336.56 311.36 2361.73 35.18 2011-03-08 07:08:23.000 067 33336.51 311.34 2361.69 35.18 2011-03-08 07:08:24.000 067 33336.55 311.33 2361.72 35.18 2011-03-08 07:08:25.000 067 33336.51 311.37 2361.78 35.18 2011-03-08 07:08:26.000 067 33336.52 311.36 2361.78 35.18 2011-03-08 07:08:27.000 067 33336.43 311.33 2361.68 35.18 2011-03-08 07:08:28.000 067 33336.53 311.34 2361.67 35.18 2011-03-08 07:08:29.000 067 33336.56 311.34 2361.76 35.18 2011-03-08 07:08:30.000 067 33336.54 311.31 2361.75 35.18 2011-03-08 07:08:31.000 067 33336.53 311.34 2361.82 35.18 2011-03-08 07:08:32.000 067 33336.46 311.37 2361.72 35.18 2011-03-08 07:08:33.000 067 33336.43 311.35 2361.77 35.18 2011-03-08 07:08:34.000 067 33336.58 311.35 2361.80 35.18 2011-03-08 07:08:35.000 067 33336.53 311.33 2361.75 35.18 2011-03-08 07:08:36.000 067 33336.55 311.36 2361.84 35.18 2011-03-08 07:08:37.000 067 33336.51 311.39 2361.79 35.18 2011-03-08 07:08:38.000 067 33336.56 311.37 2361.77 35.18 2011-03-08 07:08:39.000 067 33336.58 311.36 2361.82 35.18 2011-03-08 07:08:40.000 067 33336.60 311.34 2361.73 35.18 2011-03-08 07:08:41.000 067 33336.53 311.39 2361.82 35.18 2011-03-08 07:08:42.000 067 33336.60 311.41 2361.78 35.18 2011-03-08 07:08:43.000 067 33336.62 311.35 2361.88 35.18 2011-03-08 07:08:44.000 067 33336.45 311.39 2361.74 35.18 2011-03-08 07:08:45.000 067 33336.57 311.40 2361.75 35.18 2011-03-08 07:08:46.000 067 33336.57 311.40 2361.82 35.18 2011-03-08 07:08:47.000 067 33336.57 311.44 2361.85 35.18 2011-03-08 07:08:48.000 067 33336.60 311.37 2361.82 35.18 2011-03-08 07:08:49.000 067 33336.56 311.40 2361.74 35.18 2011-03-08 07:08:50.000 067 33336.65 311.43 2361.80 35.18 2011-03-08 07:08:51.000 067 33336.58 311.45 2361.79 35.18 2011-03-08 07:08:52.000 067 33336.55 311.42 2361.76 35.18 2011-03-08 07:08:53.000 067 33336.61 311.43 2361.78 35.18 2011-03-08 07:08:54.000 067 33336.56 311.41 2361.77 35.18 2011-03-08 07:08:55.000 067 33336.59 311.42 2361.82 35.18 2011-03-08 07:08:56.000 067 33336.61 311.41 2361.88 35.18 2011-03-08 07:08:57.000 067 33336.63 311.43 2361.80 35.18 2011-03-08 07:08:58.000 067 33336.65 311.44 2361.90 35.18 2011-03-08 07:08:59.000 067 33336.70 311.46 2361.84 35.18 2011-03-08 07:09:00.000 067 33336.78 311.45 2361.82 35.18 2011-03-08 07:09:01.000 067 33336.64 311.43 2361.74 35.18 2011-03-08 07:09:02.000 067 33336.74 311.41 2361.89 35.18 2011-03-08 07:09:03.000 067 33336.70 311.41 2361.84 35.18 2011-03-08 07:09:04.000 067 33336.66 311.44 2361.85 35.18 2011-03-08 07:09:05.000 067 33336.71 311.49 2361.78 35.18 2011-03-08 07:09:06.000 067 33336.77 311.43 2361.89 35.18 2011-03-08 07:09:07.000 067 33336.77 311.51 2361.82 35.18 2011-03-08 07:09:08.000 067 33336.76 311.43 2361.88 35.18 2011-03-08 07:09:09.000 067 33336.74 311.45 2361.87 35.18 2011-03-08 07:09:10.000 067 33336.73 311.44 2361.91 35.18 2011-03-08 07:09:11.000 067 33336.64 311.49 2361.83 35.18 2011-03-08 07:09:12.000 067 33336.72 311.51 2361.80 35.18 2011-03-08 07:09:13.000 067 33336.75 311.51 2361.80 35.18 2011-03-08 07:09:14.000 067 33336.73 311.47 2361.85 35.18 2011-03-08 07:09:15.000 067 33336.68 311.48 2361.76 35.18 2011-03-08 07:09:16.000 067 33336.75 311.49 2361.82 35.18 2011-03-08 07:09:17.000 067 33336.81 311.55 2361.85 35.18 2011-03-08 07:09:18.000 067 33336.87 311.55 2361.83 35.18 2011-03-08 07:09:19.000 067 33336.70 311.57 2361.73 35.18 2011-03-08 07:09:20.000 067 33336.63 311.60 2361.76 35.18 2011-03-08 07:09:21.000 067 33336.65 311.59 2361.78 35.18 2011-03-08 07:09:22.000 067 33336.72 311.61 2361.88 35.18 2011-03-08 07:09:23.000 067 33336.75 311.63 2361.87 35.18 2011-03-08 07:09:24.000 067 33336.75 311.63 2361.88 35.18 2011-03-08 07:09:25.000 067 33336.85 311.64 2361.84 35.18 2011-03-08 07:09:26.000 067 33336.83 311.63 2361.88 35.18 2011-03-08 07:09:27.000 067 33336.73 311.68 2361.86 35.18 2011-03-08 07:09:28.000 067 33336.69 311.65 2361.84 35.18 2011-03-08 07:09:29.000 067 33336.77 311.67 2361.90 35.18 2011-03-08 07:09:30.000 067 33336.73 311.68 2361.89 35.18 2011-03-08 07:09:31.000 067 33336.74 311.67 2361.88 35.18 2011-03-08 07:09:32.000 067 33336.72 311.70 2361.85 35.18 2011-03-08 07:09:33.000 067 33336.66 311.68 2361.83 35.18 2011-03-08 07:09:34.000 067 33336.59 311.72 2361.85 35.18 2011-03-08 07:09:35.000 067 33336.68 311.71 2361.86 35.18 2011-03-08 07:09:36.000 067 33336.75 311.73 2361.89 35.18 2011-03-08 07:09:37.000 067 33336.60 311.77 2361.93 35.18 2011-03-08 07:09:38.000 067 33336.76 311.78 2361.86 35.18 2011-03-08 07:09:39.000 067 33336.64 311.77 2361.77 35.18 2011-03-08 07:09:40.000 067 33336.62 311.72 2361.90 35.18 2011-03-08 07:09:41.000 067 33336.70 311.76 2361.93 35.18 2011-03-08 07:09:42.000 067 33336.61 311.76 2361.92 35.18 2011-03-08 07:09:43.000 067 33336.60 311.73 2361.93 35.18 2011-03-08 07:09:44.000 067 33336.69 311.80 2361.92 35.18 2011-03-08 07:09:45.000 067 33336.59 311.82 2361.93 35.18 2011-03-08 07:09:46.000 067 33336.59 311.81 2361.91 35.18 2011-03-08 07:09:47.000 067 33336.69 311.81 2361.86 35.18 2011-03-08 07:09:48.000 067 33336.72 311.80 2361.85 35.18 2011-03-08 07:09:49.000 067 33336.59 311.85 2361.97 35.18 2011-03-08 07:09:50.000 067 33336.66 311.89 2361.94 35.18 2011-03-08 07:09:51.000 067 33336.60 311.89 2361.94 35.18 2011-03-08 07:09:52.000 067 33336.67 311.88 2361.93 35.18 2011-03-08 07:09:53.000 067 33336.71 311.91 2362.02 35.18 2011-03-08 07:09:54.000 067 33336.64 311.85 2362.04 35.18 2011-03-08 07:09:55.000 067 33336.74 311.91 2362.03 35.18 2011-03-08 07:09:56.000 067 33336.63 311.89 2362.04 35.18 2011-03-08 07:09:57.000 067 33336.64 311.88 2361.98 35.18 2011-03-08 07:09:58.000 067 33336.66 311.97 2362.01 35.18 2011-03-08 07:09:59.000 067 33336.65 311.93 2362.02 35.18 2011-03-08 07:10:00.000 067 33336.60 311.98 2361.98 35.18 2011-03-08 07:10:01.000 067 33336.60 312.00 2362.14 35.18 2011-03-08 07:10:02.000 067 33336.57 311.95 2362.09 35.18 2011-03-08 07:10:03.000 067 33336.64 311.93 2362.04 35.18 2011-03-08 07:10:04.000 067 33336.66 312.05 2362.04 35.18 2011-03-08 07:10:05.000 067 33336.56 312.02 2362.07 35.18 2011-03-08 07:10:06.000 067 33336.58 311.98 2362.14 35.18 2011-03-08 07:10:07.000 067 33336.65 312.06 2362.11 35.18 2011-03-08 07:10:08.000 067 33336.60 312.07 2362.14 35.18 2011-03-08 07:10:09.000 067 33336.61 312.04 2362.09 35.18 2011-03-08 07:10:10.000 067 33336.65 312.10 2362.06 35.18 2011-03-08 07:10:11.000 067 33336.56 312.07 2362.12 35.18 2011-03-08 07:10:12.000 067 33336.59 312.07 2362.14 35.18 2011-03-08 07:10:13.000 067 33336.63 312.06 2362.13 35.18 2011-03-08 07:10:14.000 067 33336.57 312.12 2362.15 35.18 2011-03-08 07:10:15.000 067 33336.59 312.12 2362.11 35.18 2011-03-08 07:10:16.000 067 33336.60 312.14 2362.10 35.18 2011-03-08 07:10:17.000 067 33336.62 312.16 2362.11 35.18 2011-03-08 07:10:18.000 067 33336.61 312.12 2362.08 35.18 2011-03-08 07:10:19.000 067 33336.60 312.12 2362.18 35.18 2011-03-08 07:10:20.000 067 33336.59 312.15 2362.07 35.18 2011-03-08 07:10:21.000 067 33336.55 312.14 2362.05 35.18 2011-03-08 07:10:22.000 067 33336.62 312.15 2362.11 35.18 2011-03-08 07:10:23.000 067 33336.51 312.19 2362.12 35.18 2011-03-08 07:10:24.000 067 33336.60 312.22 2362.17 35.18 2011-03-08 07:10:25.000 067 33336.55 312.17 2362.14 35.18 2011-03-08 07:10:26.000 067 33336.43 312.24 2362.20 35.18 2011-03-08 07:10:27.000 067 33336.55 312.20 2362.23 35.18 2011-03-08 07:10:28.000 067 33336.48 312.20 2362.25 35.18 2011-03-08 07:10:29.000 067 33336.58 312.21 2362.18 35.18 2011-03-08 07:10:30.000 067 33336.70 312.20 2362.19 35.18 2011-03-08 07:10:31.000 067 33336.46 312.24 2362.19 35.18 2011-03-08 07:10:32.000 067 33336.51 312.24 2362.09 35.18 2011-03-08 07:10:33.000 067 33336.54 312.21 2362.14 35.18 2011-03-08 07:10:34.000 067 33336.50 312.24 2362.20 35.18 2011-03-08 07:10:35.000 067 33336.59 312.25 2362.19 35.18 2011-03-08 07:10:36.000 067 33336.68 312.23 2362.20 35.18 2011-03-08 07:10:37.000 067 33336.58 312.27 2362.22 35.18 2011-03-08 07:10:38.000 067 33336.57 312.23 2362.11 35.18 2011-03-08 07:10:39.000 067 33336.49 312.25 2362.13 35.18 2011-03-08 07:10:40.000 067 33336.66 312.24 2362.17 35.18 2011-03-08 07:10:41.000 067 33336.63 312.22 2362.22 35.18 2011-03-08 07:10:42.000 067 33336.64 312.25 2362.27 35.18 2011-03-08 07:10:43.000 067 33336.60 312.30 2362.27 35.18 2011-03-08 07:10:44.000 067 33336.54 312.26 2362.24 35.18 2011-03-08 07:10:45.000 067 33336.57 312.23 2362.23 35.18 2011-03-08 07:10:46.000 067 33336.55 312.22 2362.27 35.18 2011-03-08 07:10:47.000 067 33336.61 312.22 2362.23 35.18 2011-03-08 07:10:48.000 067 33336.72 312.22 2362.22 35.18 2011-03-08 07:10:49.000 067 33336.65 312.22 2362.18 35.18 2011-03-08 07:10:50.000 067 33336.69 312.26 2362.23 35.18 2011-03-08 07:10:51.000 067 33336.65 312.25 2362.20 35.18 2011-03-08 07:10:52.000 067 33336.67 312.21 2362.16 35.18 2011-03-08 07:10:53.000 067 33336.65 312.18 2362.26 35.18 2011-03-08 07:10:54.000 067 33336.69 312.21 2362.19 35.18 2011-03-08 07:10:55.000 067 33336.68 312.23 2362.23 35.18 2011-03-08 07:10:56.000 067 33336.69 312.20 2362.25 35.18 2011-03-08 07:10:57.000 067 33336.65 312.21 2362.28 35.18 2011-03-08 07:10:58.000 067 33336.62 312.21 2362.26 35.18 2011-03-08 07:10:59.000 067 33336.59 312.22 2362.21 35.18 2011-03-08 07:11:00.000 067 33336.68 312.22 2362.15 35.18 2011-03-08 07:11:01.000 067 33336.62 312.23 2362.13 35.18 2011-03-08 07:11:02.000 067 33336.62 312.26 2362.14 35.18 2011-03-08 07:11:03.000 067 33336.65 312.24 2362.14 35.18 2011-03-08 07:11:04.000 067 33336.62 312.27 2362.17 35.18 2011-03-08 07:11:05.000 067 33336.66 312.24 2362.24 35.18 2011-03-08 07:11:06.000 067 33336.59 312.27 2362.22 35.18 2011-03-08 07:11:07.000 067 33336.72 312.25 2362.23 35.18 2011-03-08 07:11:08.000 067 33336.68 312.26 2362.24 35.18 2011-03-08 07:11:09.000 067 33336.72 312.20 2362.28 35.18 2011-03-08 07:11:10.000 067 33336.65 312.24 2362.22 35.18 2011-03-08 07:11:11.000 067 33336.68 312.24 2362.22 35.18 2011-03-08 07:11:12.000 067 33336.79 312.18 2362.22 35.18 2011-03-08 07:11:13.000 067 33336.66 312.23 2362.21 35.18 2011-03-08 07:11:14.000 067 33336.69 312.26 2362.22 35.18 2011-03-08 07:11:15.000 067 33336.74 312.25 2362.21 35.18 2011-03-08 07:11:16.000 067 33336.77 312.28 2362.27 35.18 2011-03-08 07:11:17.000 067 33336.72 312.26 2362.19 35.18 2011-03-08 07:11:18.000 067 33336.63 312.30 2362.21 35.18 2011-03-08 07:11:19.000 067 33336.79 312.30 2362.25 35.18 2011-03-08 07:11:20.000 067 33336.84 312.27 2362.21 35.18 2011-03-08 07:11:21.000 067 33336.84 312.25 2362.22 35.18 2011-03-08 07:11:22.000 067 33336.79 312.28 2362.19 35.18 2011-03-08 07:11:23.000 067 33336.75 312.26 2362.20 35.18 2011-03-08 07:11:24.000 067 33336.65 312.31 2362.19 35.18 2011-03-08 07:11:25.000 067 33336.81 312.33 2362.27 35.18 2011-03-08 07:11:26.000 067 33336.87 312.33 2362.18 35.18 2011-03-08 07:11:27.000 067 33336.84 312.33 2362.17 35.18 2011-03-08 07:11:28.000 067 33336.84 312.31 2362.08 35.18 2011-03-08 07:11:29.000 067 33336.84 312.30 2362.17 35.18 2011-03-08 07:11:30.000 067 33336.80 312.31 2362.16 35.18 2011-03-08 07:11:31.000 067 33336.86 312.37 2362.12 35.18 2011-03-08 07:11:32.000 067 33336.81 312.33 2362.15 35.18 2011-03-08 07:11:33.000 067 33336.85 312.34 2362.25 35.18 2011-03-08 07:11:34.000 067 33336.90 312.32 2362.19 35.18 2011-03-08 07:11:35.000 067 33336.85 312.31 2362.11 35.18 2011-03-08 07:11:36.000 067 33336.89 312.31 2362.11 35.18 2011-03-08 07:11:37.000 067 33336.79 312.29 2362.09 35.18 2011-03-08 07:11:38.000 067 33336.84 312.33 2362.23 35.18 2011-03-08 07:11:39.000 067 33336.90 312.29 2362.19 35.18 2011-03-08 07:11:40.000 067 33336.91 312.33 2362.11 35.18 2011-03-08 07:11:41.000 067 33336.95 312.31 2362.07 35.18 2011-03-08 07:11:42.000 067 33336.96 312.30 2362.20 35.18 2011-03-08 07:11:43.000 067 33336.92 312.29 2362.13 35.18 2011-03-08 07:11:44.000 067 33336.96 312.29 2362.08 35.18 2011-03-08 07:11:45.000 067 33337.00 312.29 2362.07 35.18 2011-03-08 07:11:46.000 067 33336.96 312.31 2362.12 35.18 2011-03-08 07:11:47.000 067 33336.91 312.31 2362.14 35.18 2011-03-08 07:11:48.000 067 33337.05 312.32 2362.09 35.18 2011-03-08 07:11:49.000 067 33337.00 312.33 2362.04 35.18 2011-03-08 07:11:50.000 067 33336.94 312.32 2362.13 35.18 2011-03-08 07:11:51.000 067 33337.02 312.34 2362.09 35.18 2011-03-08 07:11:52.000 067 33336.99 312.33 2362.06 35.18 2011-03-08 07:11:53.000 067 33337.05 312.31 2362.05 35.18 2011-03-08 07:11:54.000 067 33336.90 312.34 2362.11 35.18 2011-03-08 07:11:55.000 067 33337.07 312.34 2362.10 35.18 2011-03-08 07:11:56.000 067 33337.05 312.35 2362.14 35.18 2011-03-08 07:11:57.000 067 33337.06 312.36 2362.11 35.18 2011-03-08 07:11:58.000 067 33337.07 312.38 2362.08 35.18 2011-03-08 07:11:59.000 067 33337.04 312.36 2362.14 35.18 2011-03-08 07:12:00.000 067 33337.04 312.36 2362.09 35.18 2011-03-08 07:12:01.000 067 33336.99 312.33 2362.13 35.18 2011-03-08 07:12:02.000 067 33337.25 312.46 2362.04 35.18 2011-03-08 07:12:03.000 067 33337.01 312.41 2362.02 35.18 2011-03-08 07:12:04.000 067 33337.06 312.42 2362.05 35.18 2011-03-08 07:12:05.000 067 33337.08 312.52 2362.09 35.18 2011-03-08 07:12:06.000 067 33337.04 312.48 2361.98 35.18 2011-03-08 07:12:07.000 067 33336.99 312.48 2362.05 35.18 2011-03-08 07:12:08.000 067 33337.06 312.50 2362.01 35.18 2011-03-08 07:12:09.000 067 33337.07 312.51 2362.00 35.18 2011-03-08 07:12:10.000 067 33337.00 312.57 2362.12 35.18 2011-03-08 07:12:11.000 067 33337.06 312.56 2362.12 35.18 2011-03-08 07:12:12.000 067 33336.98 312.55 2362.09 35.18 2011-03-08 07:12:13.000 067 33336.88 312.59 2361.95 35.18 2011-03-08 07:12:14.000 067 33336.93 312.53 2362.05 35.18 2011-03-08 07:12:15.000 067 33336.92 312.54 2362.03 35.18 2011-03-08 07:12:16.000 067 33336.91 312.54 2362.09 35.18 2011-03-08 07:12:17.000 067 33336.98 312.57 2362.05 35.18 2011-03-08 07:12:18.000 067 33336.88 312.53 2362.03 35.18 2011-03-08 07:12:19.000 067 33336.88 312.55 2362.03 35.18 2011-03-08 07:12:20.000 067 33336.87 312.54 2361.98 35.18 2011-03-08 07:12:21.000 067 33336.83 312.54 2362.06 35.18 2011-03-08 07:12:22.000 067 33336.91 312.56 2362.10 35.18 2011-03-08 07:12:23.000 067 33336.96 312.57 2362.13 35.18 2011-03-08 07:12:24.000 067 33336.87 312.59 2362.08 35.18 2011-03-08 07:12:25.000 067 33336.93 312.53 2362.09 35.18 2011-03-08 07:12:26.000 067 33336.93 312.52 2362.09 35.18 2011-03-08 07:12:27.000 067 33336.92 312.51 2362.01 35.18 2011-03-08 07:12:28.000 067 33336.89 312.57 2362.16 35.18 2011-03-08 07:12:29.000 067 33336.95 312.53 2362.04 35.18 2011-03-08 07:12:30.000 067 33336.99 312.59 2362.10 35.18 2011-03-08 07:12:31.000 067 33336.84 312.56 2362.09 35.18 2011-03-08 07:12:32.000 067 33337.01 312.49 2362.14 35.18 2011-03-08 07:12:33.000 067 33336.97 312.53 2362.05 35.18 2011-03-08 07:12:34.000 067 33337.00 312.54 2362.10 35.18 2011-03-08 07:12:35.000 067 33337.02 312.51 2362.25 35.18 2011-03-08 07:12:36.000 067 33337.04 312.54 2362.10 35.18 2011-03-08 07:12:37.000 067 33336.92 312.58 2362.11 35.18 2011-03-08 07:12:38.000 067 33336.98 312.54 2362.14 35.18 2011-03-08 07:12:39.000 067 33336.94 312.55 2362.13 35.18 2011-03-08 07:12:40.000 067 33336.99 312.52 2362.14 35.18 2011-03-08 07:12:41.000 067 33336.98 312.57 2362.11 35.18 2011-03-08 07:12:42.000 067 33336.99 312.58 2362.14 35.18 2011-03-08 07:12:43.000 067 33337.16 312.55 2362.09 35.18 2011-03-08 07:12:44.000 067 33336.90 312.56 2362.18 35.18 2011-03-08 07:12:45.000 067 33337.02 312.58 2362.15 35.18 2011-03-08 07:12:46.000 067 33337.09 312.59 2362.13 35.18 2011-03-08 07:12:47.000 067 33337.02 312.63 2362.13 35.18 2011-03-08 07:12:48.000 067 33337.11 312.59 2362.08 35.18 2011-03-08 07:12:49.000 067 33337.17 312.64 2362.03 35.18 2011-03-08 07:12:50.000 067 33337.03 312.63 2362.19 35.18 2011-03-08 07:12:51.000 067 33337.00 312.61 2362.07 35.18 2011-03-08 07:12:52.000 067 33337.06 312.67 2362.09 35.18 2011-03-08 07:12:53.000 067 33337.09 312.64 2362.11 35.18 2011-03-08 07:12:54.000 067 33337.13 312.64 2362.02 35.18 2011-03-08 07:12:55.000 067 33336.91 312.65 2362.09 35.18 2011-03-08 07:12:56.000 067 33336.96 312.63 2362.16 35.18 2011-03-08 07:12:57.000 067 33336.99 312.67 2362.09 35.18 2011-03-08 07:12:58.000 067 33337.00 312.63 2362.15 35.18 2011-03-08 07:12:59.000 067 33337.03 312.70 2362.08 35.18 2011-03-08 07:13:00.000 067 33337.02 312.63 2362.10 35.18 2011-03-08 07:13:01.000 067 33337.06 312.63 2362.07 35.18 2011-03-08 07:13:02.000 067 33336.99 312.60 2362.12 35.18 2011-03-08 07:13:03.000 067 33336.94 312.63 2362.09 35.18 2011-03-08 07:13:04.000 067 33336.93 312.64 2362.13 35.18 2011-03-08 07:13:05.000 067 33336.99 312.63 2362.04 35.18 2011-03-08 07:13:06.000 067 33336.99 312.63 2362.04 35.18 2011-03-08 07:13:07.000 067 33337.14 312.62 2362.13 35.18 2011-03-08 07:13:08.000 067 33336.98 312.59 2362.01 35.18 2011-03-08 07:13:09.000 067 33337.02 312.57 2362.05 35.18 2011-03-08 07:13:10.000 067 33336.97 312.61 2362.04 35.18 2011-03-08 07:13:11.000 067 33337.02 312.57 2362.10 35.18 2011-03-08 07:13:12.000 067 33336.97 312.64 2362.00 35.18 2011-03-08 07:13:13.000 067 33336.99 312.61 2362.04 35.18 2011-03-08 07:13:14.000 067 33337.12 312.61 2362.03 35.18 2011-03-08 07:13:15.000 067 33337.03 312.60 2361.98 35.18 2011-03-08 07:13:16.000 067 33336.99 312.61 2362.13 35.18 2011-03-08 07:13:17.000 067 33337.03 312.58 2362.05 35.18 2011-03-08 07:13:18.000 067 33337.05 312.62 2362.14 35.18 2011-03-08 07:13:19.000 067 33337.06 312.63 2361.94 35.18 2011-03-08 07:13:20.000 067 33337.08 312.61 2362.04 35.18 2011-03-08 07:13:21.000 067 33337.16 312.62 2362.04 35.18 2011-03-08 07:13:22.000 067 33337.11 312.62 2362.10 35.18 2011-03-08 07:13:23.000 067 33337.09 312.61 2362.14 35.18 2011-03-08 07:13:24.000 067 33336.97 312.57 2362.05 35.18 2011-03-08 07:13:25.000 067 33337.03 312.59 2362.04 35.18 2011-03-08 07:13:26.000 067 33337.07 312.60 2362.05 35.18 2011-03-08 07:13:27.000 067 33336.99 312.59 2362.02 35.18 2011-03-08 07:13:28.000 067 33336.99 312.55 2362.14 35.18 2011-03-08 07:13:29.000 067 33337.03 312.56 2362.11 35.18 2011-03-08 07:13:30.000 067 33337.10 312.57 2362.04 35.18 2011-03-08 07:13:31.000 067 33337.06 312.55 2362.09 35.18 2011-03-08 07:13:32.000 067 33337.12 312.56 2362.07 35.18 2011-03-08 07:13:33.000 067 33337.04 312.54 2362.10 35.18 2011-03-08 07:13:34.000 067 33337.08 312.61 2362.09 35.18 2011-03-08 07:13:35.000 067 33337.15 312.63 2362.00 35.18 2011-03-08 07:13:36.000 067 33337.09 312.63 2362.04 35.18 2011-03-08 07:13:37.000 067 33337.06 312.59 2362.07 35.18 2011-03-08 07:13:38.000 067 33336.94 312.65 2362.10 35.18 2011-03-08 07:13:39.000 067 33336.96 312.61 2362.08 35.18 2011-03-08 07:13:40.000 067 33336.96 312.63 2362.11 35.18 2011-03-08 07:13:41.000 067 33337.05 312.66 2362.05 35.18 2011-03-08 07:13:42.000 067 33337.05 312.70 2362.00 35.18 2011-03-08 07:13:43.000 067 33337.01 312.69 2362.07 35.18 2011-03-08 07:13:44.000 067 33337.04 312.67 2362.05 35.18 2011-03-08 07:13:45.000 067 33336.95 312.67 2362.01 35.18 2011-03-08 07:13:46.000 067 33337.02 312.70 2362.15 35.18 2011-03-08 07:13:47.000 067 33336.97 312.72 2362.03 35.18 2011-03-08 07:13:48.000 067 33337.07 312.71 2362.07 35.18 2011-03-08 07:13:49.000 067 33337.03 312.72 2361.98 35.18 2011-03-08 07:13:50.000 067 33336.98 312.73 2362.09 35.18 2011-03-08 07:13:51.000 067 33337.02 312.67 2362.03 35.18 2011-03-08 07:13:52.000 067 33336.96 312.67 2362.11 35.18 2011-03-08 07:13:53.000 067 33337.06 312.66 2362.11 35.18 2011-03-08 07:13:54.000 067 33337.07 312.65 2362.11 35.18 2011-03-08 07:13:55.000 067 33337.13 312.71 2362.10 35.18 2011-03-08 07:13:56.000 067 33337.07 312.64 2362.04 35.18 2011-03-08 07:13:57.000 067 33337.07 312.64 2362.10 35.18 2011-03-08 07:13:58.000 067 33337.15 312.65 2362.01 35.18 2011-03-08 07:13:59.000 067 33337.19 312.62 2362.04 35.18 2011-03-08 07:14:00.000 067 33337.13 312.57 2361.95 35.18 2011-03-08 07:14:01.000 067 33337.18 312.61 2362.09 35.18 2011-03-08 07:14:02.000 067 33337.18 312.57 2361.98 35.18 2011-03-08 07:14:03.000 067 33337.21 312.54 2362.03 35.18 2011-03-08 07:14:04.000 067 33337.18 312.55 2362.06 35.18 2011-03-08 07:14:05.000 067 33337.27 312.51 2362.03 35.18 2011-03-08 07:14:06.000 067 33337.22 312.48 2361.98 35.18 2011-03-08 07:14:07.000 067 33337.41 312.51 2362.03 35.18 2011-03-08 07:14:08.000 067 33337.31 312.49 2361.95 35.18 2011-03-08 07:14:09.000 067 33337.37 312.42 2361.96 35.18 2011-03-08 07:14:10.000 067 33337.44 312.42 2361.97 35.18 2011-03-08 07:14:11.000 067 33337.42 312.40 2361.95 35.18 2011-03-08 07:14:12.000 067 33337.42 312.41 2361.84 35.18 2011-03-08 07:14:13.000 067 33337.56 312.39 2361.86 35.18 2011-03-08 07:14:14.000 067 33337.61 312.34 2362.00 35.18 2011-03-08 07:14:15.000 067 33337.58 312.39 2361.93 35.18 2011-03-08 07:14:16.000 067 33337.64 312.40 2361.88 35.18 2011-03-08 07:14:17.000 067 33337.67 312.39 2361.77 35.18 2011-03-08 07:14:18.000 067 33337.69 312.40 2361.85 35.18 2011-03-08 07:14:19.000 067 33337.62 312.40 2361.84 35.18 2011-03-08 07:14:20.000 067 33337.64 312.44 2361.74 35.18 2011-03-08 07:14:21.000 067 33337.64 312.44 2361.77 35.18 2011-03-08 07:14:22.000 067 33337.68 312.42 2361.73 35.18 2011-03-08 07:14:23.000 067 33337.66 312.40 2361.78 35.18 2011-03-08 07:14:24.000 067 33337.67 312.43 2361.81 35.18 2011-03-08 07:14:25.000 067 33337.74 312.41 2361.82 35.18 2011-03-08 07:14:26.000 067 33337.74 312.44 2361.69 35.18 2011-03-08 07:14:27.000 067 33337.71 312.41 2361.64 35.18 2011-03-08 07:14:28.000 067 33337.62 312.47 2361.71 35.18 2011-03-08 07:14:29.000 067 33337.68 312.45 2361.66 35.18 2011-03-08 07:14:30.000 067 33337.62 312.47 2361.62 35.18 2011-03-08 07:14:31.000 067 33337.62 312.50 2361.71 35.18 2011-03-08 07:14:32.000 067 33337.59 312.51 2361.67 35.18 2011-03-08 07:14:33.000 067 33337.56 312.54 2361.61 35.18 2011-03-08 07:14:34.000 067 33337.54 312.55 2361.65 35.18 2011-03-08 07:14:35.000 067 33337.43 312.54 2361.67 35.18 2011-03-08 07:14:36.000 067 33337.55 312.56 2361.59 35.18 2011-03-08 07:14:37.000 067 33337.49 312.57 2361.63 35.18 2011-03-08 07:14:38.000 067 33337.35 312.56 2361.61 35.18 2011-03-08 07:14:39.000 067 33337.42 312.55 2361.61 35.18 2011-03-08 07:14:40.000 067 33337.43 312.58 2361.60 35.18 2011-03-08 07:14:41.000 067 33337.48 312.57 2361.63 35.18 2011-03-08 07:14:42.000 067 33337.44 312.63 2361.62 35.18 2011-03-08 07:14:43.000 067 33337.40 312.60 2361.69 35.18 2011-03-08 07:14:44.000 067 33337.32 312.61 2361.63 35.18 2011-03-08 07:14:45.000 067 33337.31 312.63 2361.63 35.18 2011-03-08 07:14:46.000 067 33337.40 312.61 2361.64 35.18 2011-03-08 07:14:47.000 067 33337.36 312.62 2361.69 35.18 2011-03-08 07:14:48.000 067 33337.24 312.64 2361.63 35.18 2011-03-08 07:14:49.000 067 33337.34 312.57 2361.62 35.18 2011-03-08 07:14:50.000 067 33337.34 312.60 2361.75 35.18 2011-03-08 07:14:51.000 067 33337.28 312.58 2361.80 35.18 2011-03-08 07:14:52.000 067 33337.36 312.58 2361.67 35.18 2011-03-08 07:14:53.000 067 33337.31 312.62 2361.75 35.18 2011-03-08 07:14:54.000 067 33337.32 312.60 2361.77 35.18 2011-03-08 07:14:55.000 067 33337.32 312.59 2361.82 35.18 2011-03-08 07:14:56.000 067 33337.30 312.57 2361.80 35.18 2011-03-08 07:14:57.000 067 33337.29 312.59 2361.76 35.18 2011-03-08 07:14:58.000 067 33337.32 312.60 2361.70 35.18 2011-03-08 07:14:59.000 067 33337.15 312.63 2361.78 35.18 2011-03-08 07:15:00.000 067 33337.23 312.60 2361.84 35.18 2011-03-08 07:15:01.000 067 33337.14 312.57 2361.79 35.18 2011-03-08 07:15:02.000 067 33337.21 312.60 2361.84 35.18 2011-03-08 07:15:03.000 067 33337.16 312.61 2361.85 35.18 2011-03-08 07:15:04.000 067 33337.22 312.61 2361.80 35.18 2011-03-08 07:15:05.000 067 33337.20 312.60 2361.79 35.18 2011-03-08 07:15:06.000 067 33337.09 312.61 2361.81 35.18 2011-03-08 07:15:07.000 067 33337.27 312.58 2361.79 35.18 2011-03-08 07:15:08.000 067 33337.31 312.56 2361.88 35.18 2011-03-08 07:15:09.000 067 33337.26 312.57 2361.91 35.18 2011-03-08 07:15:10.000 067 33337.30 312.61 2361.85 35.18 2011-03-08 07:15:11.000 067 33337.36 312.58 2361.92 35.18 2011-03-08 07:15:12.000 067 33337.28 312.59 2361.86 35.18 2011-03-08 07:15:13.000 067 33337.36 312.57 2361.87 35.18 2011-03-08 07:15:14.000 067 33337.43 312.50 2361.85 35.18 2011-03-08 07:15:15.000 067 33337.45 312.52 2361.84 35.18 2011-03-08 07:15:16.000 067 33337.56 312.49 2361.88 35.18 2011-03-08 07:15:17.000 067 33337.58 312.54 2361.79 35.18 2011-03-08 07:15:18.000 067 33337.67 312.50 2361.79 35.18 2011-03-08 07:15:19.000 067 33337.65 312.55 2361.79 35.18 2011-03-08 07:15:20.000 067 33337.61 312.52 2361.77 35.18 2011-03-08 07:15:21.000 067 33337.72 312.51 2361.79 35.18 2011-03-08 07:15:22.000 067 33337.84 312.48 2361.70 35.18 2011-03-08 07:15:23.000 067 33337.75 312.54 2361.74 35.18 2011-03-08 07:15:24.000 067 33337.71 312.49 2361.78 35.18 2011-03-08 07:15:25.000 067 33337.79 312.47 2361.63 35.18 2011-03-08 07:15:26.000 067 33337.80 312.43 2361.71 35.18 2011-03-08 07:15:27.000 067 33337.79 312.42 2361.69 35.18 2011-03-08 07:15:28.000 067 33337.89 312.44 2361.64 35.18 2011-03-08 07:15:29.000 067 33337.86 312.43 2361.64 35.18 2011-03-08 07:15:30.000 067 33337.75 312.43 2361.63 35.18 2011-03-08 07:15:31.000 067 33337.81 312.42 2361.58 35.18 2011-03-08 07:15:32.000 067 33337.90 312.44 2361.66 35.18 2011-03-08 07:15:33.000 067 33337.85 312.42 2361.62 35.18 2011-03-08 07:15:34.000 067 33337.87 312.41 2361.60 35.18 2011-03-08 07:15:35.000 067 33337.91 312.46 2361.63 35.18 2011-03-08 07:15:36.000 067 33337.96 312.41 2361.51 35.18 2011-03-08 07:15:37.000 067 33337.92 312.38 2361.58 35.18 2011-03-08 07:15:38.000 067 33337.93 312.40 2361.60 35.18 2011-03-08 07:15:39.000 067 33337.94 312.37 2361.57 35.18 2011-03-08 07:15:40.000 067 33337.96 312.41 2361.50 35.18 2011-03-08 07:15:41.000 067 33337.91 312.36 2361.47 35.18 2011-03-08 07:15:42.000 067 33337.93 312.37 2361.47 35.18 2011-03-08 07:15:43.000 067 33337.90 312.38 2361.48 35.18 2011-03-08 07:15:44.000 067 33337.92 312.35 2361.41 35.18 2011-03-08 07:15:45.000 067 33337.92 312.36 2361.44 35.18 2011-03-08 07:15:46.000 067 33337.95 312.33 2361.42 35.18 2011-03-08 07:15:47.000 067 33337.90 312.32 2361.40 35.18 2011-03-08 07:15:48.000 067 33337.90 312.38 2361.41 35.18 2011-03-08 07:15:49.000 067 33337.96 312.40 2361.42 35.18 2011-03-08 07:15:50.000 067 33337.96 312.36 2361.48 35.18 2011-03-08 07:15:51.000 067 33337.89 312.36 2361.47 35.18 2011-03-08 07:15:52.000 067 33337.92 312.36 2361.42 35.18 2011-03-08 07:15:53.000 067 33338.02 312.38 2361.38 35.18 2011-03-08 07:15:54.000 067 33337.93 312.37 2361.39 35.18 2011-03-08 07:15:55.000 067 33337.96 312.39 2361.37 35.18 2011-03-08 07:15:56.000 067 33337.91 312.43 2361.37 35.18 2011-03-08 07:15:57.000 067 33337.90 312.41 2361.41 35.18 2011-03-08 07:15:58.000 067 33337.93 312.40 2361.49 35.18 2011-03-08 07:15:59.000 067 33338.02 312.38 2361.35 35.18 2011-03-08 07:16:00.000 067 33338.06 312.38 2361.40 35.18 2011-03-08 07:16:01.000 067 33337.97 312.39 2361.41 35.18 2011-03-08 07:16:02.000 067 33338.19 312.36 2361.35 35.18 2011-03-08 07:16:03.000 067 33338.02 312.39 2361.36 35.18 2011-03-08 07:16:04.000 067 33338.15 312.36 2361.41 35.18 2011-03-08 07:16:05.000 067 33338.22 312.41 2361.39 35.18 2011-03-08 07:16:06.000 067 33338.19 312.38 2361.40 35.18 2011-03-08 07:16:07.000 067 33338.32 312.32 2361.32 35.18 2011-03-08 07:16:08.000 067 33338.28 312.30 2361.39 35.18 2011-03-08 07:16:09.000 067 33338.39 312.35 2361.41 35.18 2011-03-08 07:16:10.000 067 33338.36 312.32 2361.35 35.18 2011-03-08 07:16:11.000 067 33338.40 312.31 2361.29 35.18 2011-03-08 07:16:12.000 067 33338.45 312.31 2361.33 35.18 2011-03-08 07:16:13.000 067 33338.46 312.32 2361.37 35.18 2011-03-08 07:16:14.000 067 33338.62 312.28 2361.33 35.18 2011-03-08 07:16:15.000 067 33338.54 312.28 2361.26 35.18 2011-03-08 07:16:16.000 067 33338.62 312.27 2361.29 35.18 2011-03-08 07:16:17.000 067 33338.67 312.25 2361.25 35.18 2011-03-08 07:16:18.000 067 33338.71 312.26 2361.22 35.18 2011-03-08 07:16:19.000 067 33338.64 312.31 2361.23 35.18 2011-03-08 07:16:20.000 067 33338.71 312.24 2361.23 35.18 2011-03-08 07:16:21.000 067 33338.68 312.25 2361.21 35.18 2011-03-08 07:16:22.000 067 33338.74 312.32 2361.09 35.18 2011-03-08 07:16:23.000 067 33338.67 312.30 2361.21 35.18 2011-03-08 07:16:24.000 067 33338.64 312.34 2361.13 35.18 2011-03-08 07:16:25.000 067 33338.51 312.37 2361.08 35.18 2011-03-08 07:16:26.000 067 33338.60 312.38 2361.13 35.18 2011-03-08 07:16:27.000 067 33338.55 312.43 2361.11 35.18 2011-03-08 07:16:28.000 067 33338.50 312.42 2361.13 35.18 2011-03-08 07:16:29.000 067 33338.46 312.49 2361.04 35.18 2011-03-08 07:16:30.000 067 33338.37 312.47 2361.07 35.18 2011-03-08 07:16:31.000 067 33338.41 312.51 2361.05 35.18 2011-03-08 07:16:32.000 067 33338.36 312.46 2361.11 35.18 2011-03-08 07:16:33.000 067 33338.31 312.49 2361.07 35.18 2011-03-08 07:16:34.000 067 33338.35 312.52 2361.11 35.18 2011-03-08 07:16:35.000 067 33338.23 312.50 2361.08 35.18 2011-03-08 07:16:36.000 067 33338.37 312.54 2361.05 35.18 2011-03-08 07:16:37.000 067 33338.24 312.50 2361.10 35.18 2011-03-08 07:16:38.000 067 33338.30 312.50 2361.11 35.18 2011-03-08 07:16:39.000 067 33338.22 312.48 2361.13 35.18 2011-03-08 07:16:40.000 067 33338.20 312.49 2361.07 35.18 2011-03-08 07:16:41.000 067 33338.18 312.51 2361.17 35.18 2011-03-08 07:16:42.000 067 33338.18 312.47 2361.07 35.18 2011-03-08 07:16:43.000 067 33338.20 312.48 2361.23 35.18 2011-03-08 07:16:44.000 067 33338.22 312.46 2361.20 35.18 2011-03-08 07:16:45.000 067 33338.06 312.48 2361.13 35.18 2011-03-08 07:16:46.000 067 33338.08 312.49 2361.26 35.18 2011-03-08 07:16:47.000 067 33337.99 312.50 2361.20 35.18 2011-03-08 07:16:48.000 067 33338.07 312.48 2361.29 35.18 2011-03-08 07:16:49.000 067 33338.05 312.44 2361.15 35.18 2011-03-08 07:16:50.000 067 33338.02 312.49 2361.24 35.18 2011-03-08 07:16:51.000 067 33337.96 312.49 2361.24 35.18 2011-03-08 07:16:52.000 067 33337.94 312.49 2361.25 35.18 2011-03-08 07:16:53.000 067 33337.95 312.50 2361.24 35.18 2011-03-08 07:16:54.000 067 33337.91 312.50 2361.24 35.18 2011-03-08 07:16:55.000 067 33337.89 312.51 2361.31 35.18 2011-03-08 07:16:56.000 067 33338.00 312.53 2361.33 35.18 2011-03-08 07:16:57.000 067 33337.92 312.52 2361.39 35.18 2011-03-08 07:16:58.000 067 33337.87 312.57 2361.28 35.18 2011-03-08 07:16:59.000 067 33337.88 312.58 2361.31 35.18 2011-03-08 07:17:00.000 067 33337.83 312.56 2361.44 35.18 2011-03-08 07:17:01.000 067 33337.86 312.58 2361.36 35.18 2011-03-08 07:17:02.000 067 33337.80 312.62 2361.32 35.18 2011-03-08 07:17:03.000 067 33337.74 312.61 2361.36 35.18 2011-03-08 07:17:04.000 067 33337.77 312.59 2361.24 35.18 2011-03-08 07:17:05.000 067 33337.81 312.62 2361.42 35.18 2011-03-08 07:17:06.000 067 33337.62 312.63 2361.37 35.18 2011-03-08 07:17:07.000 067 33337.85 312.67 2361.33 35.18 2011-03-08 07:17:08.000 067 33337.80 312.65 2361.38 35.18 2011-03-08 07:17:09.000 067 33337.74 312.66 2361.38 35.18 2011-03-08 07:17:10.000 067 33337.68 312.67 2361.46 35.18 2011-03-08 07:17:11.000 067 33337.69 312.65 2361.35 35.18 2011-03-08 07:17:12.000 067 33337.71 312.67 2361.41 35.18 2011-03-08 07:17:13.000 067 33337.78 312.66 2361.49 35.18 2011-03-08 07:17:14.000 067 33337.80 312.65 2361.49 35.18 2011-03-08 07:17:15.000 067 33337.81 312.61 2361.54 35.18 2011-03-08 07:17:16.000 067 33337.88 312.60 2361.43 35.18 2011-03-08 07:17:17.000 067 33337.85 312.60 2361.45 35.18 2011-03-08 07:17:18.000 067 33337.85 312.60 2361.45 35.18 2011-03-08 07:17:19.000 067 33338.04 312.52 2361.53 35.18 2011-03-08 07:17:20.000 067 33338.05 312.51 2361.49 35.18 2011-03-08 07:17:21.000 067 33338.06 312.50 2361.51 35.18 2011-03-08 07:17:22.000 067 33338.16 312.47 2361.53 35.18 2011-03-08 07:17:23.000 067 33338.20 312.51 2361.42 35.18 2011-03-08 07:17:24.000 067 33338.19 312.44 2361.41 35.18 2011-03-08 07:17:25.000 067 33338.22 312.45 2361.44 35.18 2011-03-08 07:17:26.000 067 33338.30 312.40 2361.40 35.18 2011-03-08 07:17:27.000 067 33338.29 312.40 2361.42 35.18 2011-03-08 07:17:28.000 067 33338.37 312.37 2361.36 35.18 2011-03-08 07:17:29.000 067 33338.49 312.38 2361.28 35.18 2011-03-08 07:17:30.000 067 33338.46 312.32 2361.35 35.18 2011-03-08 07:17:31.000 067 33338.52 312.27 2361.38 35.18 2011-03-08 07:17:32.000 067 33338.60 312.32 2361.24 35.18 2011-03-08 07:17:33.000 067 33338.63 312.26 2361.21 35.18 2011-03-08 07:17:34.000 067 33338.68 312.26 2361.18 35.18 2011-03-08 07:17:35.000 067 33338.77 312.26 2361.23 35.18 2011-03-08 07:17:36.000 067 33338.74 312.24 2361.20 35.18 2011-03-08 07:17:37.000 067 33338.80 312.24 2361.17 35.18 2011-03-08 07:17:38.000 067 33338.89 312.23 2361.19 35.18 2011-03-08 07:17:39.000 067 33338.82 312.20 2361.17 35.18 2011-03-08 07:17:40.000 067 33338.88 312.21 2361.17 35.18 2011-03-08 07:17:41.000 067 33338.86 312.22 2361.13 35.18 2011-03-08 07:17:42.000 067 33338.88 312.24 2361.04 35.18 2011-03-08 07:17:43.000 067 33338.88 312.26 2361.13 35.18 2011-03-08 07:17:44.000 067 33339.00 312.26 2361.04 35.18 2011-03-08 07:17:45.000 067 33338.86 312.26 2361.04 35.18 2011-03-08 07:17:46.000 067 33338.89 312.29 2361.07 35.18 2011-03-08 07:17:47.000 067 33338.84 312.32 2361.01 35.18 2011-03-08 07:17:48.000 067 33338.82 312.32 2360.95 35.18 2011-03-08 07:17:49.000 067 33338.84 312.36 2360.97 35.18 2011-03-08 07:17:50.000 067 33338.77 312.41 2360.98 35.18 2011-03-08 07:17:51.000 067 33338.77 312.41 2360.92 35.18 2011-03-08 07:17:52.000 067 33338.80 312.41 2360.97 35.18 2011-03-08 07:17:53.000 067 33338.72 312.46 2360.92 35.18 2011-03-08 07:17:54.000 067 33338.77 312.44 2360.83 35.18 2011-03-08 07:17:55.000 067 33338.70 312.48 2360.92 35.18 2011-03-08 07:17:56.000 067 33338.62 312.54 2360.89 35.18 2011-03-08 07:17:57.000 067 33338.51 312.51 2360.84 35.18 2011-03-08 07:17:58.000 067 33338.54 312.58 2360.86 35.18 2011-03-08 07:17:59.000 067 33338.40 312.60 2360.89 35.18 2011-03-08 07:18:00.000 067 33338.41 312.67 2360.99 35.18 2011-03-08 07:18:01.000 067 33338.17 312.69 2360.89 35.18 2011-03-08 07:18:02.000 067 33338.21 312.76 2360.88 35.18 2011-03-08 07:18:03.000 067 33338.18 312.81 2360.99 35.18 2011-03-08 07:18:04.000 067 33338.08 312.82 2361.04 35.18 2011-03-08 07:18:05.000 067 33338.14 312.88 2361.10 35.18 2011-03-08 07:18:06.000 067 33337.99 312.89 2361.08 35.18 2011-03-08 07:18:07.000 067 33337.99 312.90 2361.12 35.18 2011-03-08 07:18:08.000 067 33337.81 312.96 2361.21 35.18 2011-03-08 07:18:09.000 067 33337.92 312.93 2361.22 35.18 2011-03-08 07:18:10.000 067 33337.86 312.98 2361.10 35.18 2011-03-08 07:18:11.000 067 33337.80 313.04 2361.24 35.18 2011-03-08 07:18:12.000 067 33337.75 312.99 2361.20 35.18 2011-03-08 07:18:13.000 067 33337.85 313.07 2361.26 35.18 2011-03-08 07:18:14.000 067 33337.79 313.09 2361.29 35.18 2011-03-08 07:18:15.000 067 33337.75 313.06 2361.24 35.18 2011-03-08 07:18:16.000 067 33337.76 313.06 2361.43 35.18 2011-03-08 07:18:17.000 067 33337.81 313.12 2361.32 35.18 2011-03-08 07:18:18.000 067 33337.66 313.13 2361.41 35.18 2011-03-08 07:18:19.000 067 33337.72 313.11 2361.39 35.18 2011-03-08 07:18:20.000 067 33337.64 313.10 2361.39 35.18 2011-03-08 07:18:21.000 067 33337.69 313.10 2361.45 35.18 2011-03-08 07:18:22.000 067 33337.69 313.10 2361.42 35.18 2011-03-08 07:18:23.000 067 33337.81 313.11 2361.49 35.18 2011-03-08 07:18:24.000 067 33337.79 313.10 2361.53 35.18 2011-03-08 07:18:25.000 067 33337.74 313.12 2361.46 35.18 2011-03-08 07:18:26.000 067 33337.90 313.10 2361.53 35.18 2011-03-08 07:18:27.000 067 33337.72 313.12 2361.55 35.18 2011-03-08 07:18:28.000 067 33337.79 313.13 2361.58 35.18 2011-03-08 07:18:29.000 067 33337.71 313.10 2361.56 35.18 2011-03-08 07:18:30.000 067 33337.81 313.16 2361.67 35.18 2011-03-08 07:18:31.000 067 33337.73 313.16 2361.54 35.18 2011-03-08 07:18:32.000 067 33337.69 313.15 2361.53 35.18 2011-03-08 07:18:33.000 067 33337.74 313.15 2361.55 35.18 2011-03-08 07:18:34.000 067 33337.70 313.15 2361.59 35.18 2011-03-08 07:18:35.000 067 33337.67 313.19 2361.61 35.18 2011-03-08 07:18:36.000 067 33337.64 313.17 2361.58 35.18 2011-03-08 07:18:37.000 067 33337.68 313.14 2361.70 35.18 2011-03-08 07:18:38.000 067 33337.81 313.16 2361.58 35.18 2011-03-08 07:18:39.000 067 33337.77 313.12 2361.61 35.18 2011-03-08 07:18:40.000 067 33337.80 313.12 2361.58 35.18 2011-03-08 07:18:41.000 067 33337.85 313.12 2361.69 35.18 2011-03-08 07:18:42.000 067 33337.92 313.09 2361.67 35.18 2011-03-08 07:18:43.000 067 33337.87 313.08 2361.72 35.18 2011-03-08 07:18:44.000 067 33337.94 313.09 2361.67 35.18 2011-03-08 07:18:45.000 067 33337.94 313.10 2361.65 35.18 2011-03-08 07:18:46.000 067 33338.04 313.08 2361.61 35.18 2011-03-08 07:18:47.000 067 33338.04 313.05 2361.67 35.18 2011-03-08 07:18:48.000 067 33338.09 313.04 2361.65 35.18 2011-03-08 07:18:49.000 067 33338.00 313.05 2361.58 35.18 2011-03-08 07:18:50.000 067 33338.15 313.00 2361.70 35.18 2011-03-08 07:18:51.000 067 33338.11 313.02 2361.69 35.18 2011-03-08 07:18:52.000 067 33338.11 313.01 2361.55 35.18 2011-03-08 07:18:53.000 067 33338.20 312.96 2361.63 35.18 2011-03-08 07:18:54.000 067 33338.18 313.02 2361.56 35.18 2011-03-08 07:18:55.000 067 33338.26 312.98 2361.59 35.18 2011-03-08 07:18:56.000 067 33338.35 312.97 2361.53 35.18 2011-03-08 07:18:57.000 067 33338.29 312.95 2361.49 35.18 2011-03-08 07:18:58.000 067 33338.27 312.99 2361.58 35.18 2011-03-08 07:18:59.000 067 33338.33 312.95 2361.48 35.18 2011-03-08 07:19:00.000 067 33338.31 312.98 2361.45 35.18 2011-03-08 07:19:01.000 067 33338.36 312.99 2361.42 35.18 2011-03-08 07:19:02.000 067 33338.35 313.01 2361.44 35.18 2011-03-08 07:19:03.000 067 33338.30 313.00 2361.45 35.18 2011-03-08 07:19:04.000 067 33338.29 313.01 2361.45 35.18 2011-03-08 07:19:05.000 067 33338.22 313.01 2361.47 35.18 2011-03-08 07:19:06.000 067 33338.25 313.01 2361.32 35.18 2011-03-08 07:19:07.000 067 33338.18 313.04 2361.38 35.18 2011-03-08 07:19:08.000 067 33338.11 313.13 2361.41 35.18 2011-03-08 07:19:09.000 067 33338.09 313.12 2361.41 35.18 2011-03-08 07:19:10.000 067 33338.04 313.09 2361.45 35.18 2011-03-08 07:19:11.000 067 33337.93 313.20 2361.36 35.18 2011-03-08 07:19:12.000 067 33337.93 313.14 2361.52 35.18 2011-03-08 07:19:13.000 067 33337.87 313.20 2361.38 35.18 2011-03-08 07:19:14.000 067 33337.87 313.26 2361.43 35.18 2011-03-08 07:19:15.000 067 33337.86 313.23 2361.45 35.18 2011-03-08 07:19:16.000 067 33337.91 313.23 2361.50 35.18 2011-03-08 07:19:17.000 067 33337.88 313.27 2361.43 35.18 2011-03-08 07:19:18.000 067 33337.94 313.28 2361.42 35.18 2011-03-08 07:19:19.000 067 33337.88 313.30 2361.47 35.18 2011-03-08 07:19:20.000 067 33337.90 313.33 2361.48 35.18 2011-03-08 07:19:21.000 067 33337.90 313.34 2361.47 35.18 2011-03-08 07:19:22.000 067 33338.00 313.35 2361.45 35.18 2011-03-08 07:19:23.000 067 33337.96 313.36 2361.48 35.18 2011-03-08 07:19:24.000 067 33337.91 313.33 2361.53 35.18 2011-03-08 07:19:25.000 067 33337.95 313.37 2361.51 35.18 2011-03-08 07:19:26.000 067 33337.98 313.40 2361.53 35.18 2011-03-08 07:19:27.000 067 33337.94 313.38 2361.57 35.18 2011-03-08 07:19:28.000 067 33338.01 313.41 2361.53 35.18 2011-03-08 07:19:29.000 067 33337.97 313.35 2361.55 35.18 2011-03-08 07:19:30.000 067 33338.04 313.40 2361.55 35.18 2011-03-08 07:19:31.000 067 33338.02 313.34 2361.62 35.18 2011-03-08 07:19:32.000 067 33338.07 313.40 2361.46 35.18 2011-03-08 07:19:33.000 067 33337.99 313.40 2361.48 35.18 2011-03-08 07:19:34.000 067 33337.97 313.44 2361.55 35.18 2011-03-08 07:19:35.000 067 33337.98 313.44 2361.58 35.18 2011-03-08 07:19:36.000 067 33337.97 313.46 2361.54 35.18 2011-03-08 07:19:37.000 067 33338.02 313.46 2361.60 35.18 2011-03-08 07:19:38.000 067 33337.89 313.48 2361.57 35.18 2011-03-08 07:19:39.000 067 33337.87 313.51 2361.57 35.18 2011-03-08 07:19:40.000 067 33337.88 313.50 2361.58 35.18 2011-03-08 07:19:41.000 067 33337.89 313.54 2361.63 35.18 2011-03-08 07:19:42.000 067 33337.81 313.53 2361.57 35.18 2011-03-08 07:19:43.000 067 33337.82 313.53 2361.56 35.18 2011-03-08 07:19:44.000 067 33337.78 313.57 2361.53 35.18 2011-03-08 07:19:45.000 067 33337.84 313.55 2361.54 35.18 2011-03-08 07:19:46.000 067 33337.90 313.57 2361.54 35.18 2011-03-08 07:19:47.000 067 33337.89 313.58 2361.61 35.18 2011-03-08 07:19:48.000 067 33337.77 313.60 2361.59 35.18 2011-03-08 07:19:49.000 067 33337.90 313.59 2361.66 35.18 2011-03-08 07:19:50.000 067 33337.90 313.60 2361.59 35.18 2011-03-08 07:19:51.000 067 33337.87 313.59 2361.69 35.18 2011-03-08 07:19:52.000 067 33337.91 313.61 2361.72 35.18 2011-03-08 07:19:53.000 067 33337.92 313.61 2361.68 35.18 2011-03-08 07:19:54.000 067 33338.00 313.64 2361.70 35.18 2011-03-08 07:19:55.000 067 33337.99 313.63 2361.72 35.18 2011-03-08 07:19:56.000 067 33338.00 313.64 2361.76 35.18 2011-03-08 07:19:57.000 067 33338.06 313.63 2361.64 35.18 2011-03-08 07:19:58.000 067 33338.05 313.65 2361.65 35.18 2011-03-08 07:19:59.000 067 33338.20 313.59 2361.61 35.18 2011-03-08 07:20:00.000 067 33338.27 313.55 2361.66 35.18 2011-03-08 07:20:01.000 067 33338.33 313.57 2361.65 35.18 2011-03-08 07:20:02.000 067 33338.26 313.58 2361.59 35.18 2011-03-08 07:20:03.000 067 33338.30 313.53 2361.64 35.18 2011-03-08 07:20:04.000 067 33338.25 313.53 2361.60 35.18 2011-03-08 07:20:05.000 067 33338.33 313.54 2361.63 35.18 2011-03-08 07:20:06.000 067 33338.39 313.50 2361.53 35.18 2011-03-08 07:20:07.000 067 33338.40 313.49 2361.55 35.18 2011-03-08 07:20:08.000 067 33338.43 313.50 2361.51 35.18 2011-03-08 07:20:09.000 067 33338.47 313.45 2361.48 35.18 2011-03-08 07:20:10.000 067 33338.42 313.47 2361.39 35.18 2011-03-08 07:20:11.000 067 33338.46 313.46 2361.42 35.18 2011-03-08 07:20:12.000 067 33338.50 313.44 2361.47 35.18 2011-03-08 07:20:13.000 067 33338.42 313.48 2361.39 35.18 2011-03-08 07:20:14.000 067 33338.41 313.50 2361.53 35.18 2011-03-08 07:20:15.000 067 33338.52 313.45 2361.46 35.18 2011-03-08 07:20:16.000 067 33338.44 313.47 2361.50 35.18 2011-03-08 07:20:17.000 067 33338.45 313.51 2361.46 35.18 2011-03-08 07:20:18.000 067 33338.44 313.47 2361.39 35.18 2011-03-08 07:20:19.000 067 33338.49 313.46 2361.49 35.18 2011-03-08 07:20:20.000 067 33338.43 313.45 2361.39 35.18 2011-03-08 07:20:21.000 067 33338.45 313.52 2361.49 35.18 2011-03-08 07:20:22.000 067 33338.55 313.51 2361.38 35.18 2011-03-08 07:20:23.000 067 33338.56 313.52 2361.35 35.18 2011-03-08 07:20:24.000 067 33338.51 313.46 2361.35 35.18 2011-03-08 07:20:25.000 067 33338.52 313.46 2361.37 35.18 2011-03-08 07:20:26.000 067 33338.65 313.50 2361.38 35.18 2011-03-08 07:20:27.000 067 33338.59 313.51 2361.32 35.18 2011-03-08 07:20:28.000 067 33338.58 313.48 2361.29 35.18 2011-03-08 07:20:29.000 067 33338.56 313.50 2361.35 35.18 2011-03-08 07:20:30.000 067 33338.57 313.50 2361.36 35.18 2011-03-08 07:20:31.000 067 33338.61 313.46 2361.40 35.18 2011-03-08 07:20:32.000 067 33338.58 313.52 2361.29 35.18 2011-03-08 07:20:33.000 067 33338.64 313.52 2361.43 35.18 2011-03-08 07:20:34.000 067 33338.60 313.53 2361.41 35.18 2011-03-08 07:20:35.000 067 33338.59 313.50 2361.26 35.18 2011-03-08 07:20:36.000 067 33338.54 313.56 2361.33 35.18 2011-03-08 07:20:37.000 067 33338.60 313.55 2361.30 35.18 2011-03-08 07:20:38.000 067 33338.63 313.59 2361.39 35.18 2011-03-08 07:20:39.000 067 33338.48 313.59 2361.28 35.18 2011-03-08 07:20:40.000 067 33338.44 313.61 2361.33 35.18 2011-03-08 07:20:41.000 067 33338.55 313.67 2361.39 35.18 2011-03-08 07:20:42.000 067 33338.54 313.70 2361.32 35.18 2011-03-08 07:20:43.000 067 33338.51 313.69 2361.39 35.18 2011-03-08 07:20:44.000 067 33338.41 313.78 2361.31 35.18 2011-03-08 07:20:45.000 067 33338.44 313.77 2361.32 35.18 2011-03-08 07:20:46.000 067 33338.46 313.78 2361.29 35.18 2011-03-08 07:20:47.000 067 33338.44 313.82 2361.33 35.18 2011-03-08 07:20:48.000 067 33338.35 313.83 2361.35 35.18 2011-03-08 07:20:49.000 067 33338.33 313.84 2361.38 35.18 2011-03-08 07:20:50.000 067 33338.39 313.94 2361.40 35.18 2011-03-08 07:20:51.000 067 33338.25 313.93 2361.41 35.18 2011-03-08 07:20:52.000 067 33338.25 313.93 2361.38 35.18 2011-03-08 07:20:53.000 067 33338.33 313.98 2361.51 35.18 2011-03-08 07:20:54.000 067 33338.33 313.99 2361.38 35.18 2011-03-08 07:20:55.000 067 33338.27 313.99 2361.48 35.18 2011-03-08 07:20:56.000 067 33338.15 313.99 2361.53 35.18 2011-03-08 07:20:57.000 067 33338.18 314.00 2361.51 35.18 2011-03-08 07:20:58.000 067 33338.13 314.02 2361.49 35.18 2011-03-08 07:20:59.000 067 33338.17 314.04 2361.56 35.18 2011-03-08 07:21:00.000 067 33338.15 314.10 2361.55 35.18 2011-03-08 07:21:01.000 067 33338.11 314.09 2361.49 35.18 2011-03-08 07:21:02.000 067 33338.13 314.08 2361.52 35.18 2011-03-08 07:21:03.000 067 33338.18 314.10 2361.49 35.18 2011-03-08 07:21:04.000 067 33338.11 314.08 2361.55 35.18 2011-03-08 07:21:05.000 067 33338.07 314.15 2361.64 35.18 2011-03-08 07:21:06.000 067 33338.08 314.16 2361.58 35.18 2011-03-08 07:21:07.000 067 33338.07 314.13 2361.66 35.18 2011-03-08 07:21:08.000 067 33337.96 314.15 2361.53 35.18 2011-03-08 07:21:09.000 067 33338.09 314.17 2361.60 35.18 2011-03-08 07:21:10.000 067 33338.05 314.17 2361.55 35.18 2011-03-08 07:21:11.000 067 33338.06 314.21 2361.69 35.18 2011-03-08 07:21:12.000 067 33338.02 314.24 2361.68 35.18 2011-03-08 07:21:13.000 067 33338.00 314.26 2361.69 35.18 2011-03-08 07:21:14.000 067 33337.92 314.25 2361.74 35.18 2011-03-08 07:21:15.000 067 33337.99 314.24 2361.69 35.18 2011-03-08 07:21:16.000 067 33337.90 314.24 2361.69 35.18 2011-03-08 07:21:17.000 067 33337.96 314.29 2361.73 35.18 2011-03-08 07:21:18.000 067 33337.98 314.30 2361.70 35.18 2011-03-08 07:21:19.000 067 33337.96 314.30 2361.76 35.18 2011-03-08 07:21:20.000 067 33337.94 314.32 2361.72 35.18 2011-03-08 07:21:21.000 067 33337.86 314.29 2361.67 35.18 2011-03-08 07:21:22.000 067 33337.81 314.28 2361.72 35.18 2011-03-08 07:21:23.000 067 33337.86 314.30 2361.80 35.18 2011-03-08 07:21:24.000 067 33337.87 314.31 2361.79 35.18 2011-03-08 07:21:25.000 067 33337.88 314.34 2361.79 35.18 2011-03-08 07:21:26.000 067 33337.84 314.29 2361.81 35.18 2011-03-08 07:21:27.000 067 33337.86 314.34 2361.86 35.18 2011-03-08 07:21:28.000 067 33337.82 314.31 2361.83 35.18 2011-03-08 07:21:29.000 067 33337.94 314.34 2361.87 35.18 2011-03-08 07:21:30.000 067 33337.94 314.32 2361.83 35.18 2011-03-08 07:21:31.000 067 33337.90 314.31 2361.81 35.18 2011-03-08 07:21:32.000 067 33338.04 314.32 2361.83 35.18 2011-03-08 07:21:33.000 067 33337.81 314.30 2361.86 35.18 2011-03-08 07:21:34.000 067 33337.93 314.26 2361.87 35.18 2011-03-08 07:21:35.000 067 33337.87 314.34 2361.85 35.18 2011-03-08 07:21:36.000 067 33337.99 314.29 2361.77 35.18 2011-03-08 07:21:37.000 067 33338.02 314.28 2361.97 35.18 2011-03-08 07:21:38.000 067 33338.06 314.31 2361.84 35.18 2011-03-08 07:21:39.000 067 33338.09 314.27 2361.79 35.18 2011-03-08 07:21:40.000 067 33338.05 314.32 2361.85 35.18 2011-03-08 07:21:41.000 067 33338.02 314.31 2361.77 35.18 2011-03-08 07:21:42.000 067 33338.00 314.33 2361.78 35.18 2011-03-08 07:21:43.000 067 33338.08 314.35 2361.86 35.18 2011-03-08 07:21:44.000 067 33337.99 314.35 2361.86 35.18 2011-03-08 07:21:45.000 067 33337.99 314.40 2361.88 35.18 2011-03-08 07:21:46.000 067 33338.04 314.39 2361.85 35.18 2011-03-08 07:21:47.000 067 33337.99 314.40 2361.88 35.18 2011-03-08 07:21:48.000 067 33338.02 314.39 2361.84 35.18 2011-03-08 07:21:49.000 067 33338.01 314.46 2361.76 35.18 2011-03-08 07:21:50.000 067 33337.97 314.40 2361.84 35.18 2011-03-08 07:21:51.000 067 33337.99 314.52 2361.80 35.18 2011-03-08 07:21:52.000 067 33337.96 314.48 2361.82 35.18 2011-03-08 07:21:53.000 067 33337.96 314.50 2361.85 35.18 2011-03-08 07:21:54.000 067 33337.98 314.51 2361.80 35.18 2011-03-08 07:21:55.000 067 33337.89 314.51 2361.88 35.18 2011-03-08 07:21:56.000 067 33338.05 314.51 2361.94 35.18 2011-03-08 07:21:57.000 067 33337.99 314.58 2361.91 35.18 2011-03-08 07:21:58.000 067 33337.89 314.57 2361.84 35.18 2011-03-08 07:21:59.000 067 33337.92 314.57 2361.81 35.18 2011-03-08 07:22:00.000 067 33337.92 314.57 2361.92 35.18 2011-03-08 07:22:01.000 067 33337.91 314.59 2361.96 35.18 2011-03-08 07:22:02.000 067 33337.92 314.58 2361.97 35.18 2011-03-08 07:22:03.000 067 33337.92 314.62 2361.84 35.18 2011-03-08 07:22:04.000 067 33337.90 314.62 2361.92 35.18 2011-03-08 07:22:05.000 067 33337.92 314.60 2361.93 35.18 2011-03-08 07:22:06.000 067 33337.90 314.63 2361.96 35.18 2011-03-08 07:22:07.000 067 33337.92 314.62 2362.01 35.18 2011-03-08 07:22:08.000 067 33337.91 314.57 2361.99 35.18 2011-03-08 07:22:09.000 067 33337.95 314.62 2361.94 35.18 2011-03-08 07:22:10.000 067 33337.92 314.62 2362.01 35.18 2011-03-08 07:22:11.000 067 33338.01 314.63 2361.92 35.18 2011-03-08 07:22:12.000 067 33337.94 314.67 2362.01 35.18 2011-03-08 07:22:13.000 067 33337.90 314.70 2361.95 35.18 2011-03-08 07:22:14.000 067 33338.01 314.73 2362.01 35.18 2011-03-08 07:22:15.000 067 33338.02 314.69 2361.95 35.18 2011-03-08 07:22:16.000 067 33337.99 314.69 2361.97 35.18 2011-03-08 07:22:17.000 067 33337.92 314.69 2361.97 35.18 2011-03-08 07:22:18.000 067 33337.99 314.76 2361.98 35.18 2011-03-08 07:22:19.000 067 33338.00 314.73 2361.95 35.18 2011-03-08 07:22:20.000 067 33337.86 314.77 2362.06 35.18 2011-03-08 07:22:21.000 067 33337.95 314.82 2361.98 35.18 2011-03-08 07:22:22.000 067 33337.93 314.80 2361.96 35.18 2011-03-08 07:22:23.000 067 33337.88 314.84 2361.94 35.18 2011-03-08 07:22:24.000 067 33338.02 314.88 2362.02 35.18 2011-03-08 07:22:25.000 067 33337.95 314.86 2362.01 35.18 2011-03-08 07:22:26.000 067 33338.00 314.89 2361.92 35.18 2011-03-08 07:22:27.000 067 33338.04 314.86 2361.97 35.18 2011-03-08 07:22:28.000 067 33337.94 314.87 2362.01 35.18 2011-03-08 07:22:29.000 067 33337.89 314.88 2362.03 35.18 2011-03-08 07:22:30.000 067 33337.92 314.86 2362.03 35.18 2011-03-08 07:22:31.000 067 33337.83 314.88 2362.03 35.18 2011-03-08 07:22:32.000 067 33337.81 314.86 2362.02 35.18 2011-03-08 07:22:33.000 067 33337.94 314.90 2361.99 35.18 2011-03-08 07:22:34.000 067 33337.93 314.88 2362.01 35.18 2011-03-08 07:22:35.000 067 33337.92 314.91 2361.98 35.18 2011-03-08 07:22:36.000 067 33338.00 314.95 2362.04 35.18 2011-03-08 07:22:37.000 067 33337.91 314.97 2362.00 35.18 2011-03-08 07:22:38.000 067 33337.87 314.92 2361.98 35.18 2011-03-08 07:22:39.000 067 33337.93 314.94 2362.05 35.18 2011-03-08 07:22:40.000 067 33337.91 314.92 2362.02 35.18 2011-03-08 07:22:41.000 067 33337.96 314.96 2362.01 35.18 2011-03-08 07:22:42.000 067 33337.92 314.89 2362.00 35.18 2011-03-08 07:22:43.000 067 33337.89 314.91 2362.03 35.18 2011-03-08 07:22:44.000 067 33337.85 314.86 2361.99 35.18 2011-03-08 07:22:45.000 067 33337.91 314.90 2361.98 35.18 2011-03-08 07:22:46.000 067 33337.93 314.86 2362.02 35.18 2011-03-08 07:22:47.000 067 33337.90 314.84 2362.07 35.18 2011-03-08 07:22:48.000 067 33337.92 314.84 2362.00 35.18 2011-03-08 07:22:49.000 067 33338.02 314.81 2362.03 35.18 2011-03-08 07:22:50.000 067 33337.97 314.82 2362.02 35.18 2011-03-08 07:22:51.000 067 33338.02 314.80 2362.10 35.18 2011-03-08 07:22:52.000 067 33337.99 314.81 2362.05 35.18 2011-03-08 07:22:53.000 067 33338.05 314.79 2362.09 35.18 2011-03-08 07:22:54.000 067 33338.06 314.80 2362.05 35.18 2011-03-08 07:22:55.000 067 33337.94 314.81 2362.11 35.18 2011-03-08 07:22:56.000 067 33338.05 314.78 2362.01 35.18 2011-03-08 07:22:57.000 067 33338.06 314.75 2362.08 35.18 2011-03-08 07:22:58.000 067 33338.17 314.76 2362.10 35.18 2011-03-08 07:22:59.000 067 33338.15 314.74 2362.01 35.18 2011-03-08 07:23:00.000 067 33338.13 314.75 2362.04 35.18 2011-03-08 07:23:01.000 067 33338.12 314.72 2362.09 35.18 2011-03-08 07:23:02.000 067 33338.08 314.70 2362.08 35.18 2011-03-08 07:23:03.000 067 33338.06 314.71 2362.09 35.18 2011-03-08 07:23:04.000 067 33338.11 314.71 2362.07 35.18 2011-03-08 07:23:05.000 067 33338.14 314.74 2362.03 35.18 2011-03-08 07:23:06.000 067 33338.21 314.67 2361.98 35.18 2011-03-08 07:23:07.000 067 33338.15 314.70 2361.97 35.18 2011-03-08 07:23:08.000 067 33338.29 314.69 2362.03 35.18 2011-03-08 07:23:09.000 067 33338.20 314.67 2362.06 35.18 2011-03-08 07:23:10.000 067 33338.18 314.66 2361.97 35.18 2011-03-08 07:23:11.000 067 33338.29 314.67 2361.98 35.18 2011-03-08 07:23:12.000 067 33338.30 314.64 2362.07 35.18 2011-03-08 07:23:13.000 067 33338.34 314.68 2362.00 35.18 2011-03-08 07:23:14.000 067 33338.41 314.66 2361.92 35.18 2011-03-08 07:23:15.000 067 33338.24 314.66 2361.92 35.18 2011-03-08 07:23:16.000 067 33338.32 314.66 2361.92 35.18 2011-03-08 07:23:17.000 067 33338.39 314.69 2361.91 35.18 2011-03-08 07:23:18.000 067 33338.35 314.65 2361.93 35.18 2011-03-08 07:23:19.000 067 33338.37 314.63 2361.86 35.18 2011-03-08 07:23:20.000 067 33338.31 314.62 2361.82 35.18 2011-03-08 07:23:21.000 067 33338.39 314.70 2361.87 35.18 2011-03-08 07:23:22.000 067 33338.28 314.68 2361.82 35.18 2011-03-08 07:23:23.000 067 33338.33 314.66 2361.87 35.18 2011-03-08 07:23:24.000 067 33338.32 314.69 2361.80 35.18 2011-03-08 07:23:25.000 067 33338.19 314.70 2361.82 35.18 2011-03-08 07:23:26.000 067 33338.38 314.67 2361.82 35.18 2011-03-08 07:23:27.000 067 33338.36 314.71 2361.90 35.18 2011-03-08 07:23:28.000 067 33338.40 314.70 2361.89 35.18 2011-03-08 07:23:29.000 067 33338.36 314.72 2361.72 35.18 2011-03-08 07:23:30.000 067 33338.29 314.75 2361.88 35.18 2011-03-08 07:23:31.000 067 33338.34 314.74 2361.88 35.18 2011-03-08 07:23:32.000 067 33338.26 314.76 2361.86 35.18 2011-03-08 07:23:33.000 067 33338.32 314.76 2361.85 35.18 2011-03-08 07:23:34.000 067 33338.29 314.79 2361.80 35.18 2011-03-08 07:23:35.000 067 33338.25 314.79 2361.89 35.18 2011-03-08 07:23:36.000 067 33338.27 314.71 2361.86 35.18 2011-03-08 07:23:37.000 067 33338.30 314.77 2361.85 35.18 2011-03-08 07:23:38.000 067 33338.37 314.76 2361.91 35.18 2011-03-08 07:23:39.000 067 33338.33 314.74 2361.87 35.18 2011-03-08 07:23:40.000 067 33338.32 314.74 2361.80 35.18 2011-03-08 07:23:41.000 067 33338.29 314.74 2361.92 35.18 2011-03-08 07:23:42.000 067 33338.35 314.73 2361.91 35.18 2011-03-08 07:23:43.000 067 33338.39 314.76 2361.86 35.18 2011-03-08 07:23:44.000 067 33338.35 314.75 2361.89 35.18 2011-03-08 07:23:45.000 067 33338.36 314.72 2361.93 35.18 2011-03-08 07:23:46.000 067 33338.38 314.73 2361.86 35.18 2011-03-08 07:23:47.000 067 33338.35 314.76 2361.88 35.18 2011-03-08 07:23:48.000 067 33338.39 314.75 2361.88 35.18 2011-03-08 07:23:49.000 067 33338.40 314.74 2361.89 35.18 2011-03-08 07:23:50.000 067 33338.43 314.75 2361.87 35.18 2011-03-08 07:23:51.000 067 33338.43 314.73 2361.88 35.18 2011-03-08 07:23:52.000 067 33338.42 314.71 2361.87 35.18 2011-03-08 07:23:53.000 067 33338.46 314.77 2361.93 35.18 2011-03-08 07:23:54.000 067 33338.56 314.80 2361.89 35.18 2011-03-08 07:23:55.000 067 33338.60 314.80 2361.87 35.18 2011-03-08 07:23:56.000 067 33338.59 314.81 2361.85 35.18 2011-03-08 07:23:57.000 067 33338.49 314.79 2361.88 35.18 2011-03-08 07:23:58.000 067 33338.55 314.79 2361.86 35.18 2011-03-08 07:23:59.000 067 33338.55 314.80 2361.82 35.18 2011-03-08 07:24:00.000 067 33338.53 314.76 2361.83 35.18 2011-03-08 07:24:01.000 067 33338.51 314.83 2361.80 35.18 2011-03-08 07:24:02.000 067 33338.58 314.77 2361.82 35.18 2011-03-08 07:24:03.000 067 33338.59 314.77 2361.72 35.18 2011-03-08 07:24:04.000 067 33338.53 314.78 2361.73 35.18 2011-03-08 07:24:05.000 067 33338.56 314.81 2361.76 35.18 2011-03-08 07:24:06.000 067 33338.57 314.85 2361.67 35.18 2011-03-08 07:24:07.000 067 33338.57 314.82 2361.80 35.18 2011-03-08 07:24:08.000 067 33338.41 314.84 2361.71 35.18 2011-03-08 07:24:09.000 067 33338.54 314.87 2361.69 35.18 2011-03-08 07:24:10.000 067 33338.49 314.91 2361.76 35.18 2011-03-08 07:24:11.000 067 33338.46 314.91 2361.72 35.18 2011-03-08 07:24:12.000 067 33338.48 314.87 2361.75 35.18 2011-03-08 07:24:13.000 067 33338.48 314.87 2361.78 35.18 2011-03-08 07:24:14.000 067 33338.53 314.90 2361.76 35.18 2011-03-08 07:24:15.000 067 33338.40 314.91 2361.82 35.18 2011-03-08 07:24:16.000 067 33338.46 314.91 2361.86 35.18 2011-03-08 07:24:17.000 067 33338.46 314.92 2361.72 35.18 2011-03-08 07:24:18.000 067 33338.45 314.91 2361.74 35.18 2011-03-08 07:24:19.000 067 33338.50 314.89 2361.76 35.18 2011-03-08 07:24:20.000 067 33338.58 314.91 2361.82 35.18 2011-03-08 07:24:21.000 067 33338.49 314.82 2361.86 35.18 2011-03-08 07:24:22.000 067 33338.49 314.84 2361.79 35.18 2011-03-08 07:24:23.000 067 33338.52 314.87 2361.83 35.18 2011-03-08 07:24:24.000 067 33338.46 314.84 2361.77 35.18 2011-03-08 07:24:25.000 067 33338.52 314.79 2361.84 35.18 2011-03-08 07:24:26.000 067 33338.44 314.84 2361.86 35.18 2011-03-08 07:24:27.000 067 33338.51 314.80 2361.84 35.18 2011-03-08 07:24:28.000 067 33338.46 314.83 2361.78 35.18 2011-03-08 07:24:29.000 067 33338.54 314.81 2361.82 35.18 2011-03-08 07:24:30.000 067 33338.54 314.84 2361.80 35.18 2011-03-08 07:24:31.000 067 33338.51 314.84 2361.86 35.18 2011-03-08 07:24:32.000 067 33338.60 314.79 2361.77 35.18 2011-03-08 07:24:33.000 067 33338.58 314.81 2361.82 35.18 2011-03-08 07:24:34.000 067 33338.56 314.78 2361.78 35.18 2011-03-08 07:24:35.000 067 33338.60 314.76 2361.89 35.18 2011-03-08 07:24:36.000 067 33338.71 314.75 2361.78 35.18 2011-03-08 07:24:37.000 067 33338.67 314.80 2361.84 35.18 2011-03-08 07:24:38.000 067 33338.70 314.80 2361.84 35.18 2011-03-08 07:24:39.000 067 33338.79 314.78 2361.84 35.18 2011-03-08 07:24:40.000 067 33338.73 314.78 2361.90 35.18 2011-03-08 07:24:41.000 067 33338.79 314.80 2361.80 35.18 2011-03-08 07:24:42.000 067 33338.78 314.75 2361.84 35.18 2011-03-08 07:24:43.000 067 33338.85 314.82 2361.73 35.18 2011-03-08 07:24:44.000 067 33338.84 314.77 2361.80 35.18 2011-03-08 07:24:45.000 067 33338.77 314.81 2361.69 35.18 2011-03-08 07:24:46.000 067 33338.79 314.79 2361.76 35.18 2011-03-08 07:24:47.000 067 33338.84 314.79 2361.80 35.18 2011-03-08 07:24:48.000 067 33338.83 314.78 2361.76 35.18 2011-03-08 07:24:49.000 067 33338.87 314.82 2361.76 35.18 2011-03-08 07:24:50.000 067 33338.93 314.80 2361.76 35.18 2011-03-08 07:24:51.000 067 33338.95 314.79 2361.86 35.18 2011-03-08 07:24:52.000 067 33338.89 314.81 2361.79 35.18 2011-03-08 07:24:53.000 067 33338.97 314.83 2361.71 35.18 2011-03-08 07:24:54.000 067 33338.95 314.80 2361.75 35.18 2011-03-08 07:24:55.000 067 33338.95 314.78 2361.76 35.18 2011-03-08 07:24:56.000 067 33338.92 314.79 2361.71 35.18 2011-03-08 07:24:57.000 067 33338.95 314.77 2361.67 35.18 2011-03-08 07:24:58.000 067 33338.94 314.78 2361.61 35.18 2011-03-08 07:24:59.000 067 33338.91 314.76 2361.70 35.18 2011-03-08 07:25:00.000 067 33338.98 314.80 2361.63 35.18 2011-03-08 07:25:01.000 067 33338.93 314.78 2361.65 35.18 2011-03-08 07:25:02.000 067 33339.05 314.78 2361.70 35.18 2011-03-08 07:25:03.000 067 33338.91 314.74 2361.71 35.18 2011-03-08 07:25:04.000 067 33338.97 314.74 2361.71 35.18 2011-03-08 07:25:05.000 067 33338.98 314.80 2361.64 35.18 2011-03-08 07:25:06.000 067 33338.93 314.82 2361.66 35.18 2011-03-08 07:25:07.000 067 33339.14 314.85 2361.60 35.18 2011-03-08 07:25:08.000 067 33338.89 314.82 2361.73 35.18 2011-03-08 07:25:09.000 067 33338.95 314.85 2361.70 35.18 2011-03-08 07:25:10.000 067 33339.07 314.87 2361.74 35.18 2011-03-08 07:25:11.000 067 33339.02 314.86 2361.72 35.18 2011-03-08 07:25:12.000 067 33338.94 314.90 2361.66 35.18 2011-03-08 07:25:13.000 067 33338.96 314.92 2361.68 35.18 2011-03-08 07:25:14.000 067 33338.93 314.91 2361.64 35.18 2011-03-08 07:25:15.000 067 33338.90 314.88 2361.61 35.18 2011-03-08 07:25:16.000 067 33339.02 314.89 2361.63 35.18 2011-03-08 07:25:17.000 067 33338.98 314.90 2361.60 35.18 2011-03-08 07:25:18.000 067 33339.07 314.95 2361.73 35.18 2011-03-08 07:25:19.000 067 33338.99 314.91 2361.72 35.18 2011-03-08 07:25:20.000 067 33339.00 314.86 2361.72 35.18 2011-03-08 07:25:21.000 067 33339.05 314.87 2361.66 35.18 2011-03-08 07:25:22.000 067 33338.97 314.90 2361.73 35.18 2011-03-08 07:25:23.000 067 33338.92 314.89 2361.66 35.18 2011-03-08 07:25:24.000 067 33339.05 314.89 2361.69 35.18 2011-03-08 07:25:25.000 067 33338.96 314.95 2361.71 35.18 2011-03-08 07:25:26.000 067 33339.08 314.91 2361.67 35.18 2011-03-08 07:25:27.000 067 33339.12 314.95 2361.73 35.18 2011-03-08 07:25:28.000 067 33339.08 314.96 2361.73 35.18 2011-03-08 07:25:29.000 067 33339.07 314.99 2361.73 35.18 2011-03-08 07:25:30.000 067 33339.11 314.98 2361.75 35.18 2011-03-08 07:25:31.000 067 33339.02 314.98 2361.78 35.18 2011-03-08 07:25:32.000 067 33339.01 314.99 2361.74 35.18 2011-03-08 07:25:33.000 067 33339.10 314.98 2361.72 35.18 2011-03-08 07:25:34.000 067 33339.00 315.02 2361.72 35.18 2011-03-08 07:25:35.000 067 33339.03 315.02 2361.79 35.18 2011-03-08 07:25:36.000 067 33339.02 315.01 2361.78 35.18 2011-03-08 07:25:37.000 067 33338.90 315.05 2361.76 35.18 2011-03-08 07:25:38.000 067 33339.00 315.06 2361.74 35.18 2011-03-08 07:25:39.000 067 33338.90 315.08 2361.82 35.18 2011-03-08 07:25:40.000 067 33338.96 315.08 2361.84 35.18 2011-03-08 07:25:41.000 067 33338.98 315.05 2361.76 35.18 2011-03-08 07:25:42.000 067 33339.00 315.08 2361.72 35.18 2011-03-08 07:25:43.000 067 33338.92 315.11 2361.79 35.18 2011-03-08 07:25:44.000 067 33338.97 315.08 2361.83 35.18 2011-03-08 07:25:45.000 067 33338.98 315.13 2361.76 35.18 2011-03-08 07:25:46.000 067 33338.96 315.16 2361.78 35.18 2011-03-08 07:25:47.000 067 33338.96 315.13 2361.84 35.18 2011-03-08 07:25:48.000 067 33338.96 315.13 2361.79 35.18 2011-03-08 07:25:49.000 067 33338.97 315.15 2361.70 35.18 2011-03-08 07:25:50.000 067 33338.91 315.15 2361.74 35.18 2011-03-08 07:25:51.000 067 33339.00 315.15 2361.77 35.18 2011-03-08 07:25:52.000 067 33338.98 315.11 2361.76 35.18 2011-03-08 07:25:53.000 067 33339.02 315.13 2361.79 35.18 2011-03-08 07:25:54.000 067 33339.00 315.11 2361.81 35.18 2011-03-08 07:25:55.000 067 33339.11 315.18 2361.78 35.18 2011-03-08 07:25:56.000 067 33338.93 315.11 2361.86 35.18 2011-03-08 07:25:57.000 067 33339.05 315.17 2361.82 35.18 2011-03-08 07:25:58.000 067 33338.99 315.16 2361.79 35.18 2011-03-08 07:25:59.000 067 33338.96 315.19 2361.86 35.18 2011-03-08 07:26:00.000 067 33339.03 315.17 2361.88 35.18 2011-03-08 07:26:01.000 067 33339.02 315.16 2361.79 35.18 2011-03-08 07:26:02.000 067 33339.02 315.17 2361.79 35.18 2011-03-08 07:26:03.000 067 33339.08 315.13 2361.78 35.18 2011-03-08 07:26:04.000 067 33338.98 315.15 2361.82 35.18 2011-03-08 07:26:05.000 067 33339.09 315.15 2361.82 35.18 2011-03-08 07:26:06.000 067 33339.05 315.17 2361.85 35.18 2011-03-08 07:26:07.000 067 33338.99 315.17 2361.82 35.18 2011-03-08 07:26:08.000 067 33338.97 315.15 2361.80 35.18 2011-03-08 07:26:09.000 067 33339.12 315.08 2361.95 35.18 2011-03-08 07:26:10.000 067 33339.08 315.10 2361.92 35.18 2011-03-08 07:26:11.000 067 33339.21 315.15 2361.98 35.18 2011-03-08 07:26:12.000 067 33339.19 315.13 2361.82 35.18 2011-03-08 07:26:13.000 067 33339.13 315.14 2361.91 35.18 2011-03-08 07:26:14.000 067 33339.20 315.17 2361.86 35.18 2011-03-08 07:26:15.000 067 33339.07 315.11 2361.80 35.17 2011-03-08 07:26:16.000 067 33339.15 315.13 2361.80 35.18 2011-03-08 07:26:17.000 067 33339.26 315.14 2361.95 35.17 2011-03-08 07:26:18.000 067 33339.25 315.16 2361.90 35.18 2011-03-08 07:26:19.000 067 33339.30 315.21 2361.96 35.18 2011-03-08 07:26:20.000 067 33339.32 315.19 2361.80 35.18 2011-03-08 07:26:21.000 067 33339.25 315.17 2361.94 35.18 2011-03-08 07:26:22.000 067 33339.29 315.18 2361.88 35.18 2011-03-08 07:26:23.000 067 33339.29 315.17 2361.84 35.18 2011-03-08 07:26:24.000 067 33339.35 315.18 2361.97 35.17 2011-03-08 07:26:25.000 067 33339.33 315.19 2361.92 35.18 2011-03-08 07:26:26.000 067 33339.33 315.21 2361.91 35.18 2011-03-08 07:26:27.000 067 33339.25 315.20 2361.91 35.17 2011-03-08 07:26:28.000 067 33339.30 315.20 2361.96 35.17 2011-03-08 07:26:29.000 067 33339.31 315.24 2361.82 35.17 2011-03-08 07:26:30.000 067 33339.32 315.27 2361.89 35.17 2011-03-08 07:26:31.000 067 33339.27 315.25 2361.83 35.17 2011-03-08 07:26:32.000 067 33339.29 315.31 2361.86 35.17 2011-03-08 07:26:33.000 067 33339.41 315.23 2361.78 35.18 2011-03-08 07:26:34.000 067 33339.30 315.29 2361.84 35.18 2011-03-08 07:26:35.000 067 33339.35 315.30 2361.91 35.18 2011-03-08 07:26:36.000 067 33339.31 315.31 2361.82 35.18 2011-03-08 07:26:37.000 067 33339.27 315.31 2361.86 35.18 2011-03-08 07:26:38.000 067 33339.32 315.36 2361.91 35.18 2011-03-08 07:26:39.000 067 33339.35 315.37 2361.85 35.18 2011-03-08 07:26:40.000 067 33339.39 315.36 2361.84 35.18 2011-03-08 07:26:41.000 067 33339.31 315.36 2361.86 35.18 2011-03-08 07:26:42.000 067 33339.28 315.37 2361.89 35.18 2011-03-08 07:26:43.000 067 33339.27 315.36 2361.92 35.18 2011-03-08 07:26:44.000 067 33339.43 315.35 2361.89 35.18 2011-03-08 07:26:45.000 067 33339.28 315.35 2361.91 35.18 2011-03-08 07:26:46.000 067 33339.18 315.36 2361.80 35.17 2011-03-08 07:26:47.000 067 33339.29 315.38 2361.89 35.18 2011-03-08 07:26:48.000 067 33339.30 315.38 2361.92 35.18 2011-03-08 07:26:49.000 067 33339.34 315.33 2361.89 35.18 2011-03-08 07:26:50.000 067 33339.25 315.33 2361.87 35.18 2011-03-08 07:26:51.000 067 33339.38 315.39 2361.95 35.18 2011-03-08 07:26:52.000 067 33339.19 315.36 2361.88 35.18 2011-03-08 07:26:53.000 067 33339.32 315.35 2361.97 35.18 2011-03-08 07:26:54.000 067 33339.29 315.33 2361.88 35.18 2011-03-08 07:26:55.000 067 33339.23 315.27 2361.98 35.18 2011-03-08 07:26:56.000 067 33339.25 315.35 2361.97 35.18 2011-03-08 07:26:57.000 067 33339.17 315.33 2361.97 35.17 2011-03-08 07:26:58.000 067 33339.29 315.33 2361.97 35.17 2011-03-08 07:26:59.000 067 33339.21 315.35 2362.01 35.17 2011-03-08 07:27:00.000 067 33339.23 315.36 2362.04 35.17 2011-03-08 07:27:01.000 067 33339.26 315.37 2362.01 35.18 2011-03-08 07:27:02.000 067 33339.39 315.33 2362.00 35.17 2011-03-08 07:27:03.000 067 33339.21 315.35 2362.05 35.18 2011-03-08 07:27:04.000 067 33339.26 315.31 2362.05 35.18 2011-03-08 07:27:05.000 067 33339.31 315.35 2362.08 35.17 2011-03-08 07:27:06.000 067 33339.32 315.30 2362.01 35.17 2011-03-08 07:27:07.000 067 33339.41 315.32 2361.95 35.17 2011-03-08 07:27:08.000 067 33339.30 315.31 2362.03 35.17 2011-03-08 07:27:09.000 067 33339.30 315.36 2362.03 35.17 2011-03-08 07:27:10.000 067 33339.36 315.36 2362.05 35.17 2011-03-08 07:27:11.000 067 33339.29 315.38 2362.10 35.18 2011-03-08 07:27:12.000 067 33339.35 315.37 2361.99 35.18 2011-03-08 07:27:13.000 067 33339.26 315.33 2362.05 35.17 2011-03-08 07:27:14.000 067 33339.40 315.40 2362.03 35.17 2011-03-08 07:27:15.000 067 33339.22 315.39 2362.06 35.17 2011-03-08 07:27:16.000 067 33339.36 315.41 2362.03 35.17 2011-03-08 07:27:17.000 067 33339.23 315.39 2362.06 35.17 2011-03-08 07:27:18.000 067 33339.37 315.45 2362.06 35.17 2011-03-08 07:27:19.000 067 33339.32 315.46 2362.08 35.17 2011-03-08 07:27:20.000 067 33339.38 315.45 2362.10 35.17 2011-03-08 07:27:21.000 067 33339.38 315.49 2362.05 35.17 2011-03-08 07:27:22.000 067 33339.36 315.46 2362.04 35.18 2011-03-08 07:27:23.000 067 33339.40 315.49 2362.00 35.17 2011-03-08 07:27:24.000 067 33339.31 315.48 2362.11 35.17 2011-03-08 07:27:25.000 067 33339.39 315.48 2362.01 35.17 2011-03-08 07:27:26.000 067 33339.33 315.41 2361.99 35.18 2011-03-08 07:27:27.000 067 33339.33 315.44 2361.97 35.18 2011-03-08 07:27:28.000 067 33339.33 315.47 2361.94 35.17 2011-03-08 07:27:29.000 067 33339.45 315.43 2362.04 35.17 2011-03-08 07:27:30.000 067 33339.39 315.43 2361.96 35.17 2011-03-08 07:27:31.000 067 33339.46 315.44 2362.01 35.17 2011-03-08 07:27:32.000 067 33339.42 315.42 2362.03 35.17 2011-03-08 07:27:33.000 067 33339.57 315.43 2362.07 35.17 2011-03-08 07:27:34.000 067 33339.53 315.42 2362.06 35.17 2011-03-08 07:27:35.000 067 33339.46 315.44 2362.04 35.17 2011-03-08 07:27:36.000 067 33339.48 315.44 2362.07 35.17 2011-03-08 07:27:37.000 067 33339.45 315.44 2361.96 35.17 2011-03-08 07:27:38.000 067 33339.57 315.48 2362.04 35.17 2011-03-08 07:27:39.000 067 33339.58 315.43 2362.07 35.17 2011-03-08 07:27:40.000 067 33339.50 315.46 2362.03 35.17 2011-03-08 07:27:41.000 067 33339.59 315.46 2361.97 35.17 2011-03-08 07:27:42.000 067 33339.59 315.47 2362.09 35.17 2011-03-08 07:27:43.000 067 33339.70 315.48 2362.08 35.17 2011-03-08 07:27:44.000 067 33339.64 315.48 2362.04 35.17 2011-03-08 07:27:45.000 067 33339.69 315.49 2361.98 35.17 2011-03-08 07:27:46.000 067 33339.64 315.45 2362.00 35.17 2011-03-08 07:27:47.000 067 33339.72 315.49 2361.95 35.17 2011-03-08 07:27:48.000 067 33339.69 315.49 2361.92 35.17 2011-03-08 07:27:49.000 067 33339.73 315.47 2362.03 35.17 2011-03-08 07:27:50.000 067 33339.76 315.51 2361.93 35.17 2011-03-08 07:27:51.000 067 33339.75 315.53 2362.08 35.17 2011-03-08 07:27:52.000 067 33339.81 315.52 2361.99 35.17 2011-03-08 07:27:53.000 067 33339.87 315.53 2362.01 35.17 2011-03-08 07:27:54.000 067 33339.75 315.57 2362.01 35.17 2011-03-08 07:27:55.000 067 33339.76 315.57 2361.91 35.17 2011-03-08 07:27:56.000 067 33339.70 315.57 2361.97 35.17 2011-03-08 07:27:57.000 067 33339.82 315.60 2361.96 35.17 2011-03-08 07:27:58.000 067 33339.70 315.60 2361.99 35.17 2011-03-08 07:27:59.000 067 33339.76 315.61 2362.02 35.17 2011-03-08 07:28:00.000 067 33339.71 315.67 2361.96 35.17 2011-03-08 07:28:01.000 067 33339.64 315.66 2362.07 35.17 2011-03-08 07:28:02.000 067 33339.71 315.68 2362.03 35.17 2011-03-08 07:28:03.000 067 33339.70 315.69 2361.95 35.17 2011-03-08 07:28:04.000 067 33339.68 315.70 2361.99 35.17 2011-03-08 07:28:05.000 067 33339.65 315.71 2361.91 35.17 2011-03-08 07:28:06.000 067 33339.63 315.69 2362.05 35.17 2011-03-08 07:28:07.000 067 33339.64 315.70 2361.91 35.17 2011-03-08 07:28:08.000 067 33339.58 315.77 2361.95 35.17 2011-03-08 07:28:09.000 067 33339.57 315.76 2362.01 35.17 2011-03-08 07:28:10.000 067 33339.55 315.73 2361.95 35.17 2011-03-08 07:28:11.000 067 33339.55 315.79 2362.01 35.17 2011-03-08 07:28:12.000 067 33339.53 315.77 2362.05 35.17 2011-03-08 07:28:13.000 067 33339.55 315.81 2362.03 35.17 2011-03-08 07:28:14.000 067 33339.62 315.81 2362.00 35.17 2011-03-08 07:28:15.000 067 33339.48 315.81 2362.15 35.17 2011-03-08 07:28:16.000 067 33339.48 315.78 2362.10 35.17 2011-03-08 07:28:17.000 067 33339.56 315.83 2362.13 35.17 2011-03-08 07:28:18.000 067 33339.51 315.84 2362.14 35.17 2011-03-08 07:28:19.000 067 33339.42 315.85 2362.17 35.17 2011-03-08 07:28:20.000 067 33339.55 315.85 2362.09 35.17 2011-03-08 07:28:21.000 067 33339.47 315.89 2362.10 35.17 2011-03-08 07:28:22.000 067 33339.38 315.91 2362.24 35.17 2011-03-08 07:28:23.000 067 33339.30 315.89 2362.12 35.17 2011-03-08 07:28:24.000 067 33339.38 315.96 2362.16 35.17 2011-03-08 07:28:25.000 067 33339.44 315.89 2362.14 35.17 2011-03-08 07:28:26.000 067 33339.36 315.96 2362.17 35.17 2011-03-08 07:28:27.000 067 33339.23 315.99 2362.11 35.17 2011-03-08 07:28:28.000 067 33339.30 315.99 2362.13 35.17 2011-03-08 07:28:29.000 067 33339.27 316.04 2362.23 35.17 2011-03-08 07:28:30.000 067 33339.26 316.08 2362.19 35.17 2011-03-08 07:28:31.000 067 33339.22 316.10 2362.20 35.17 2011-03-08 07:28:32.000 067 33339.30 316.08 2362.26 35.17 2011-03-08 07:28:33.000 067 33339.33 316.16 2362.33 35.17 2011-03-08 07:28:34.000 067 33339.28 316.16 2362.23 35.17 2011-03-08 07:28:35.000 067 33339.23 316.13 2362.24 35.17 2011-03-08 07:28:36.000 067 33339.23 316.19 2362.32 35.17 2011-03-08 07:28:37.000 067 33339.19 316.18 2362.35 35.17 2011-03-08 07:28:38.000 067 33339.17 316.19 2362.28 35.17 2011-03-08 07:28:39.000 067 33339.21 316.19 2362.34 35.17 2011-03-08 07:28:40.000 067 33339.22 316.19 2362.30 35.17 2011-03-08 07:28:41.000 067 33339.20 316.21 2362.32 35.17 2011-03-08 07:28:42.000 067 33339.20 316.16 2362.26 35.17 2011-03-08 07:28:43.000 067 33339.20 316.23 2362.36 35.17 2011-03-08 07:28:44.000 067 33339.35 316.19 2362.40 35.17 2011-03-08 07:28:45.000 067 33339.36 316.15 2362.43 35.17 2011-03-08 07:28:46.000 067 33339.30 316.12 2362.42 35.17 2011-03-08 07:28:47.000 067 33339.28 316.14 2362.42 35.17 2011-03-08 07:28:48.000 067 33339.37 316.11 2362.33 35.17 2011-03-08 07:28:49.000 067 33339.45 316.11 2362.34 35.17 2011-03-08 07:28:50.000 067 33339.33 316.08 2362.50 35.17 2011-03-08 07:28:51.000 067 33339.46 316.07 2362.45 35.17 2011-03-08 07:28:52.000 067 33339.54 316.04 2362.43 35.17 2011-03-08 07:28:53.000 067 33339.60 315.98 2362.42 35.17 2011-03-08 07:28:54.000 067 33339.63 316.02 2362.39 35.17 2011-03-08 07:28:55.000 067 33339.56 315.93 2362.47 35.17 2011-03-08 07:28:56.000 067 33339.69 315.87 2362.44 35.17 2011-03-08 07:28:57.000 067 33339.71 315.91 2362.40 35.17 2011-03-08 07:28:58.000 067 33339.72 315.84 2362.39 35.17 2011-03-08 07:28:59.000 067 33339.64 315.85 2362.38 35.17 2011-03-08 07:29:00.000 067 33339.78 315.85 2362.35 35.17 2011-03-08 07:29:01.000 067 33339.76 315.82 2362.39 35.17 2011-03-08 07:29:02.000 067 33339.81 315.83 2362.26 35.17 2011-03-08 07:29:03.000 067 33339.74 315.81 2362.32 35.17 2011-03-08 07:29:04.000 067 33339.82 315.79 2362.27 35.17 2011-03-08 07:29:05.000 067 33339.91 315.78 2362.33 35.17 2011-03-08 07:29:06.000 067 33339.91 315.78 2362.34 35.17 2011-03-08 07:29:07.000 067 33339.79 315.73 2362.37 35.17 2011-03-08 07:29:08.000 067 33339.83 315.72 2362.27 35.17 2011-03-08 07:29:09.000 067 33339.83 315.76 2362.35 35.17 2011-03-08 07:29:10.000 067 33339.89 315.71 2362.25 35.17 2011-03-08 07:29:11.000 067 33339.89 315.69 2362.24 35.17 2011-03-08 07:29:12.000 067 33339.91 315.74 2362.29 35.17 2011-03-08 07:29:13.000 067 33339.98 315.68 2362.26 35.17 2011-03-08 07:29:14.000 067 33340.04 315.68 2362.28 35.17 2011-03-08 07:29:15.000 067 33339.85 315.67 2362.20 35.17 2011-03-08 07:29:16.000 067 33340.00 315.68 2362.19 35.17 2011-03-08 07:29:17.000 067 33340.03 315.71 2362.17 35.17 2011-03-08 07:29:18.000 067 33340.05 315.75 2362.13 35.17 2011-03-08 07:29:19.000 067 33340.01 315.71 2362.06 35.17 2011-03-08 07:29:20.000 067 33340.04 315.75 2362.16 35.17 2011-03-08 07:29:21.000 067 33339.91 315.76 2362.09 35.17 2011-03-08 07:29:22.000 067 33339.97 315.79 2362.05 35.17 2011-03-08 07:29:23.000 067 33339.99 315.82 2362.05 35.17 2011-03-08 07:29:24.000 067 33340.00 315.83 2362.04 35.17 2011-03-08 07:29:25.000 067 33339.91 315.84 2362.09 35.17 2011-03-08 07:29:26.000 067 33340.11 315.88 2362.04 35.17 2011-03-08 07:29:27.000 067 33339.96 315.91 2362.10 35.17 2011-03-08 07:29:28.000 067 33340.01 315.87 2362.07 35.17 2011-03-08 07:29:29.000 067 33340.05 315.87 2362.04 35.17 2011-03-08 07:29:30.000 067 33340.07 315.92 2362.18 35.17 2011-03-08 07:29:31.000 067 33340.06 315.91 2362.04 35.17 2011-03-08 07:29:32.000 067 33340.09 315.91 2362.08 35.17 2011-03-08 07:29:33.000 067 33340.00 315.97 2362.10 35.17 2011-03-08 07:29:34.000 067 33339.98 315.95 2362.02 35.17 2011-03-08 07:29:35.000 067 33340.02 316.01 2362.07 35.17 2011-03-08 07:29:36.000 067 33339.99 315.97 2361.98 35.17 2011-03-08 07:29:37.000 067 33340.02 316.01 2361.98 35.17 2011-03-08 07:29:38.000 067 33340.02 315.99 2362.06 35.17 2011-03-08 07:29:39.000 067 33340.07 316.01 2361.97 35.17 2011-03-08 07:29:40.000 067 33339.95 316.01 2361.99 35.17 2011-03-08 07:29:41.000 067 33339.96 316.08 2362.03 35.17 2011-03-08 07:29:42.000 067 33339.88 316.05 2362.03 35.17 2011-03-08 07:29:43.000 067 33339.97 316.09 2362.06 35.17 2011-03-08 07:29:44.000 067 33339.90 316.08 2361.95 35.17 2011-03-08 07:29:45.000 067 33339.89 316.07 2362.15 35.17 2011-03-08 07:29:46.000 067 33339.86 316.08 2362.10 35.17 2011-03-08 07:29:47.000 067 33339.91 316.11 2362.04 35.17 2011-03-08 07:29:48.000 067 33339.82 316.11 2362.04 35.17 2011-03-08 07:29:49.000 067 33339.80 316.14 2362.02 35.17 2011-03-08 07:29:50.000 067 33339.83 316.18 2362.13 35.17 2011-03-08 07:29:51.000 067 33339.92 316.15 2362.04 35.17 2011-03-08 07:29:52.000 067 33339.75 316.18 2362.00 35.17 2011-03-08 07:29:53.000 067 33339.84 316.17 2362.18 35.17 2011-03-08 07:29:54.000 067 33339.80 316.17 2362.07 35.17 2011-03-08 07:29:55.000 067 33339.84 316.16 2362.09 35.17 2011-03-08 07:29:56.000 067 33339.82 316.18 2362.20 35.17 2011-03-08 07:29:57.000 067 33339.89 316.18 2362.18 35.17 2011-03-08 07:29:58.000 067 33339.84 316.16 2362.17 35.17 2011-03-08 07:29:59.000 067 33339.85 316.20 2362.08 35.17 2011-03-08 07:30:00.000 067 33339.88 316.14 2362.20 35.17 2011-03-08 07:30:01.000 067 33339.92 316.16 2362.14 35.17 2011-03-08 07:30:02.000 067 33339.94 316.17 2362.14 35.17 2011-03-08 07:30:03.000 067 33339.96 316.12 2362.13 35.17 2011-03-08 07:30:04.000 067 33339.92 316.11 2362.19 35.17 2011-03-08 07:30:05.000 067 33340.04 316.07 2362.19 35.17 2011-03-08 07:30:06.000 067 33340.09 316.10 2362.17 35.17 2011-03-08 07:30:07.000 067 33340.20 316.11 2362.21 35.17 2011-03-08 07:30:08.000 067 33340.20 316.08 2362.12 35.17 2011-03-08 07:30:09.000 067 33340.20 316.04 2362.13 35.17 2011-03-08 07:30:10.000 067 33340.28 316.03 2362.12 35.17 2011-03-08 07:30:11.000 067 33340.29 316.06 2362.06 35.17 2011-03-08 07:30:12.000 067 33340.39 316.01 2362.14 35.17 2011-03-08 07:30:13.000 067 33340.34 316.06 2362.13 35.17 2011-03-08 07:30:14.000 067 33340.43 316.02 2362.07 35.17 2011-03-08 07:30:15.000 067 33340.51 316.00 2362.07 35.17 2011-03-08 07:30:16.000 067 33340.51 315.97 2361.98 35.17 2011-03-08 07:30:17.000 067 33340.57 315.99 2361.99 35.17 2011-03-08 07:30:18.000 067 33340.67 316.00 2361.98 35.17 2011-03-08 07:30:19.000 067 33340.64 315.95 2361.92 35.17 2011-03-08 07:30:20.000 067 33340.66 315.99 2362.03 35.17 2011-03-08 07:30:21.000 067 33340.64 315.96 2361.91 35.17 2011-03-08 07:30:22.000 067 33340.72 315.94 2361.88 35.17 2011-03-08 07:30:23.000 067 33340.84 315.96 2361.88 35.17 2011-03-08 07:30:24.000 067 33340.76 315.97 2361.86 35.17 2011-03-08 07:30:25.000 067 33340.74 315.99 2361.83 35.17 2011-03-08 07:30:26.000 067 33340.70 316.01 2361.81 35.17 2011-03-08 07:30:27.000 067 33340.77 316.05 2361.84 35.17 2011-03-08 07:30:28.000 067 33340.60 316.03 2361.79 35.17 2011-03-08 07:30:29.000 067 33340.72 316.06 2361.79 35.17 2011-03-08 07:30:30.000 067 33340.65 316.07 2361.77 35.17 2011-03-08 07:30:31.000 067 33340.68 316.08 2361.77 35.17 2011-03-08 07:30:32.000 067 33340.69 316.13 2361.76 35.17 2011-03-08 07:30:33.000 067 33340.50 316.13 2361.77 35.17 2011-03-08 07:30:34.000 067 33340.60 316.15 2361.75 35.17 2011-03-08 07:30:35.000 067 33340.64 316.13 2361.73 35.17 2011-03-08 07:30:36.000 067 33340.61 316.17 2361.72 35.17 2011-03-08 07:30:37.000 067 33340.55 316.14 2361.67 35.17 2011-03-08 07:30:38.000 067 33340.57 316.21 2361.78 35.17 2011-03-08 07:30:39.000 067 33340.57 316.19 2361.70 35.17 2011-03-08 07:30:40.000 067 33340.57 316.16 2361.73 35.17 2011-03-08 07:30:41.000 067 33340.48 316.18 2361.80 35.17 2011-03-08 07:30:42.000 067 33340.54 316.18 2361.76 35.17 2011-03-08 07:30:43.000 067 33340.43 316.17 2361.84 35.17 2011-03-08 07:30:44.000 067 33340.55 316.22 2361.71 35.17 2011-03-08 07:30:45.000 067 33340.56 316.22 2361.79 35.17 2011-03-08 07:30:46.000 067 33340.51 316.23 2361.77 35.17 2011-03-08 07:30:47.000 067 33340.49 316.19 2361.78 35.17 2011-03-08 07:30:48.000 067 33340.53 316.19 2361.79 35.17 2011-03-08 07:30:49.000 067 33340.60 316.16 2361.80 35.17 2011-03-08 07:30:50.000 067 33340.57 316.20 2361.78 35.17 2011-03-08 07:30:51.000 067 33340.54 316.18 2361.82 35.17 2011-03-08 07:30:52.000 067 33340.56 316.19 2361.78 35.17 2011-03-08 07:30:53.000 067 33340.68 316.15 2361.74 35.17 2011-03-08 07:30:54.000 067 33340.59 316.17 2361.71 35.17 2011-03-08 07:30:55.000 067 33340.62 316.17 2361.74 35.17 2011-03-08 07:30:56.000 067 33340.64 316.16 2361.83 35.17 2011-03-08 07:30:57.000 067 33340.67 316.12 2361.78 35.17 2011-03-08 07:30:58.000 067 33340.63 316.11 2361.79 35.17 2011-03-08 07:30:59.000 067 33340.67 316.14 2361.85 35.17 2011-03-08 07:31:00.000 067 33340.73 316.14 2361.76 35.17 2011-03-08 07:31:01.000 067 33340.82 316.14 2361.77 35.17 2011-03-08 07:31:02.000 067 33340.84 316.12 2361.79 35.17 2011-03-08 07:31:03.000 067 33340.79 316.12 2361.73 35.17 2011-03-08 07:31:04.000 067 33340.76 316.10 2361.73 35.17 2011-03-08 07:31:05.000 067 33340.83 316.14 2361.74 35.17 2011-03-08 07:31:06.000 067 33340.88 316.10 2361.74 35.17 2011-03-08 07:31:07.000 067 33340.80 316.12 2361.66 35.17 2011-03-08 07:31:08.000 067 33340.88 316.08 2361.66 35.17 2011-03-08 07:31:09.000 067 33340.86 316.11 2361.66 35.17 2011-03-08 07:31:10.000 067 33340.84 316.16 2361.63 35.17 2011-03-08 07:31:11.000 067 33340.88 316.13 2361.73 35.17 2011-03-08 07:31:12.000 067 33340.96 316.16 2361.63 35.17 2011-03-08 07:31:13.000 067 33340.91 316.17 2361.66 35.17 2011-03-08 07:31:14.000 067 33340.92 316.18 2361.64 35.17 2011-03-08 07:31:15.000 067 33341.02 316.12 2361.55 35.17 2011-03-08 07:31:16.000 067 33340.93 316.12 2361.56 35.17 2011-03-08 07:31:17.000 067 33341.09 316.07 2361.60 35.17 2011-03-08 07:31:18.000 067 33341.07 316.12 2361.50 35.17 2011-03-08 07:31:19.000 067 33341.12 316.10 2361.49 35.17 2011-03-08 07:31:20.000 067 33341.18 316.05 2361.55 35.17 2011-03-08 07:31:21.000 067 33341.18 316.00 2361.57 35.17 2011-03-08 07:31:22.000 067 33341.16 315.98 2361.54 35.17 2011-03-08 07:31:23.000 067 33341.27 315.98 2361.58 35.17 2011-03-08 07:31:24.000 067 33341.28 315.93 2361.50 35.17 2011-03-08 07:31:25.000 067 33341.26 315.84 2361.50 35.17 2011-03-08 07:31:26.000 067 33341.37 315.82 2361.47 35.17 2011-03-08 07:31:27.000 067 33341.39 315.86 2361.48 35.17 2011-03-08 07:31:28.000 067 33341.39 315.87 2361.45 35.17 2011-03-08 07:31:29.000 067 33341.41 315.77 2361.44 35.17 2011-03-08 07:31:30.000 067 33341.48 315.74 2361.41 35.17 2011-03-08 07:31:31.000 067 33341.46 315.76 2361.38 35.17 2011-03-08 07:31:32.000 067 33341.41 315.74 2361.43 35.17 2011-03-08 07:31:33.000 067 33341.62 315.65 2361.27 35.17 2011-03-08 07:31:34.000 067 33341.55 315.64 2361.34 35.17 2011-03-08 07:31:35.000 067 33341.61 315.66 2361.25 35.17 2011-03-08 07:31:36.000 067 33341.75 315.65 2361.29 35.17 2011-03-08 07:31:37.000 067 33341.72 315.62 2361.28 35.17 2011-03-08 07:31:38.000 067 33341.65 315.62 2361.18 35.17 2011-03-08 07:31:39.000 067 33341.64 315.62 2361.23 35.17 2011-03-08 07:31:40.000 067 33341.65 315.63 2361.23 35.17 2011-03-08 07:31:41.000 067 33341.70 315.62 2361.18 35.17 2011-03-08 07:31:42.000 067 33341.74 315.65 2361.20 35.17 2011-03-08 07:31:43.000 067 33341.72 315.64 2361.06 35.17 2011-03-08 07:31:44.000 067 33341.71 315.62 2361.10 35.17 2011-03-08 07:31:45.000 067 33341.78 315.63 2361.07 35.17 2011-03-08 07:31:46.000 067 33341.69 315.60 2361.08 35.17 2011-03-08 07:31:47.000 067 33341.70 315.59 2360.97 35.17 2011-03-08 07:31:48.000 067 33341.74 315.58 2361.00 35.17 2011-03-08 07:31:49.000 067 33341.67 315.60 2361.08 35.17 2011-03-08 07:31:50.000 067 33341.62 315.58 2361.05 35.17 2011-03-08 07:31:51.000 067 33341.76 315.59 2361.08 35.17 2011-03-08 07:31:52.000 067 33341.65 315.62 2361.05 35.17 2011-03-08 07:31:53.000 067 33341.69 315.62 2360.93 35.17 2011-03-08 07:31:54.000 067 33341.74 315.61 2361.02 35.17 2011-03-08 07:31:55.000 067 33341.56 315.59 2360.91 35.17 2011-03-08 07:31:56.000 067 33341.58 315.64 2360.95 35.17 2011-03-08 07:31:57.000 067 33341.82 315.64 2361.01 35.17 2011-03-08 07:31:58.000 067 33341.71 315.63 2360.97 35.17 2011-03-08 07:31:59.000 067 33341.71 315.67 2360.97 35.17 2011-03-08 07:32:00.000 067 33341.78 315.65 2360.98 35.17 2011-03-08 07:32:01.000 067 33341.72 315.60 2360.91 35.17 2011-03-08 07:32:02.000 067 33341.74 315.67 2360.95 35.17 2011-03-08 07:32:03.000 067 33341.81 315.62 2361.00 35.17 2011-03-08 07:32:04.000 067 33341.77 315.66 2360.98 35.17 2011-03-08 07:32:05.000 067 33341.90 315.64 2360.95 35.17 2011-03-08 07:32:06.000 067 33341.84 315.63 2360.91 35.17 2011-03-08 07:32:07.000 067 33341.78 315.67 2360.96 35.17 2011-03-08 07:32:08.000 067 33341.93 315.63 2360.89 35.17 2011-03-08 07:32:09.000 067 33341.80 315.60 2360.83 35.17 2011-03-08 07:32:10.000 067 33341.78 315.64 2360.90 35.17 2011-03-08 07:32:11.000 067 33341.79 315.65 2360.85 35.17 2011-03-08 07:32:12.000 067 33341.83 315.69 2360.86 35.17 2011-03-08 07:32:13.000 067 33341.67 315.67 2360.79 35.17 2011-03-08 07:32:14.000 067 33341.78 315.65 2360.87 35.17 2011-03-08 07:32:15.000 067 33341.72 315.72 2360.84 35.17 2011-03-08 07:32:16.000 067 33341.71 315.67 2360.80 35.17 2011-03-08 07:32:17.000 067 33341.75 315.68 2360.82 35.17 2011-03-08 07:32:18.000 067 33341.77 315.65 2360.76 35.17 2011-03-08 07:32:19.000 067 33341.69 315.67 2360.81 35.17 2011-03-08 07:32:20.000 067 33341.73 315.73 2360.88 35.17 2011-03-08 07:32:21.000 067 33341.63 315.76 2360.86 35.17 2011-03-08 07:32:22.000 067 33341.60 315.75 2360.84 35.17 2011-03-08 07:32:23.000 067 33341.67 315.74 2360.92 35.17 2011-03-08 07:32:24.000 067 33341.61 315.76 2360.83 35.17 2011-03-08 07:32:25.000 067 33341.61 315.74 2360.84 35.17 2011-03-08 07:32:26.000 067 33341.57 315.75 2360.93 35.17 2011-03-08 07:32:27.000 067 33341.63 315.77 2360.90 35.17 2011-03-08 07:32:28.000 067 33341.49 315.75 2360.86 35.17 2011-03-08 07:32:29.000 067 33341.65 315.70 2360.86 35.17 2011-03-08 07:32:30.000 067 33341.60 315.73 2360.88 35.17 2011-03-08 07:32:31.000 067 33341.63 315.69 2360.92 35.17 2011-03-08 07:32:32.000 067 33341.66 315.69 2360.91 35.17 2011-03-08 07:32:33.000 067 33341.75 315.66 2360.94 35.17 2011-03-08 07:32:34.000 067 33341.77 315.58 2360.91 35.17 2011-03-08 07:32:35.000 067 33341.86 315.58 2360.87 35.17 2011-03-08 07:32:36.000 067 33341.84 315.52 2360.86 35.17 2011-03-08 07:32:37.000 067 33341.85 315.55 2360.91 35.17 2011-03-08 07:32:38.000 067 33341.92 315.53 2360.94 35.17 2011-03-08 07:32:39.000 067 33341.96 315.46 2360.90 35.17 2011-03-08 07:32:40.000 067 33342.01 315.48 2360.98 35.17 2011-03-08 07:32:41.000 067 33342.03 315.47 2360.92 35.17 2011-03-08 07:32:42.000 067 33341.98 315.49 2360.86 35.17 2011-03-08 07:32:43.000 067 33342.00 315.43 2360.80 35.17 2011-03-08 07:32:44.000 067 33342.07 315.47 2360.85 35.17 2011-03-08 07:32:45.000 067 33342.11 315.48 2360.81 35.17 2011-03-08 07:32:46.000 067 33342.06 315.42 2360.87 35.17 2011-03-08 07:32:47.000 067 33342.09 315.45 2360.81 35.17 2011-03-08 07:32:48.000 067 33342.06 315.41 2360.70 35.17 2011-03-08 07:32:49.000 067 33342.20 315.43 2360.76 35.17 2011-03-08 07:32:50.000 067 33342.13 315.38 2360.66 35.17 2011-03-08 07:32:51.000 067 33342.13 315.37 2360.64 35.17 2011-03-08 07:32:52.000 067 33342.15 315.39 2360.64 35.17 2011-03-08 07:32:53.000 067 33342.22 315.40 2360.75 35.17 2011-03-08 07:32:54.000 067 33342.17 315.39 2360.64 35.17 2011-03-08 07:32:55.000 067 33342.23 315.39 2360.66 35.17 2011-03-08 07:32:56.000 067 33342.27 315.37 2360.65 35.17 2011-03-08 07:32:57.000 067 33342.29 315.37 2360.66 35.17 2011-03-08 07:32:58.000 067 33342.22 315.37 2360.64 35.17 2011-03-08 07:32:59.000 067 33342.29 315.46 2360.57 35.17 2011-03-08 07:33:00.000 067 33342.22 315.44 2360.62 35.17 2011-03-08 07:33:01.000 067 33342.34 315.41 2360.56 35.17 2011-03-08 07:33:02.000 067 33342.30 315.41 2360.49 35.17 2011-03-08 07:33:03.000 067 33342.40 315.40 2360.55 35.17 2011-03-08 07:33:04.000 067 33342.33 315.36 2360.56 35.17 2011-03-08 07:33:05.000 067 33342.37 315.41 2360.55 35.17 2011-03-08 07:33:06.000 067 33342.39 315.41 2360.49 35.17 2011-03-08 07:33:07.000 067 33342.39 315.35 2360.49 35.17 2011-03-08 07:33:08.000 067 33342.36 315.35 2360.53 35.17 2011-03-08 07:33:09.000 067 33342.33 315.33 2360.48 35.17 2011-03-08 07:33:10.000 067 33342.37 315.38 2360.43 35.17 2011-03-08 07:33:11.000 067 33342.36 315.40 2360.46 35.17 2011-03-08 07:33:12.000 067 33342.39 315.38 2360.43 35.17 2011-03-08 07:33:13.000 067 33342.40 315.38 2360.40 35.17 2011-03-08 07:33:14.000 067 33342.36 315.42 2360.39 35.17 2011-03-08 07:33:15.000 067 33342.29 315.42 2360.42 35.17 2011-03-08 07:33:16.000 067 33342.24 315.44 2360.42 35.17 2011-03-08 07:33:17.000 067 33342.29 315.43 2360.42 35.17 2011-03-08 07:33:18.000 067 33342.31 315.38 2360.36 35.17 2011-03-08 07:33:19.000 067 33342.27 315.36 2360.47 35.17 2011-03-08 07:33:20.000 067 33342.26 315.39 2360.40 35.17 2011-03-08 07:33:21.000 067 33342.18 315.40 2360.31 35.17 2011-03-08 07:33:22.000 067 33342.18 315.39 2360.32 35.17 2011-03-08 07:33:23.000 067 33342.24 315.42 2360.46 35.17 2011-03-08 07:33:24.000 067 33342.20 315.45 2360.44 35.17 2011-03-08 07:33:25.000 067 33342.13 315.41 2360.34 35.17 2011-03-08 07:33:26.000 067 33342.23 315.44 2360.35 35.17 2011-03-08 07:33:27.000 067 33342.16 315.46 2360.36 35.17 2011-03-08 07:33:28.000 067 33342.23 315.47 2360.37 35.17 2011-03-08 07:33:29.000 067 33342.19 315.45 2360.35 35.17 2011-03-08 07:33:30.000 067 33342.11 315.44 2360.46 35.17 2011-03-08 07:33:31.000 067 33342.11 315.46 2360.39 35.17 2011-03-08 07:33:32.000 067 33342.03 315.47 2360.41 35.17 2011-03-08 07:33:33.000 067 33342.21 315.46 2360.50 35.17 2011-03-08 07:33:34.000 067 33342.24 315.44 2360.43 35.17 2011-03-08 07:33:35.000 067 33342.18 315.42 2360.46 35.17 2011-03-08 07:33:36.000 067 33342.15 315.44 2360.41 35.17 2011-03-08 07:33:37.000 067 33342.19 315.46 2360.49 35.17 2011-03-08 07:33:38.000 067 33342.15 315.43 2360.34 35.17 2011-03-08 07:33:39.000 067 33342.23 315.49 2360.46 35.17 2011-03-08 07:33:40.000 067 33342.17 315.47 2360.40 35.17 2011-03-08 07:33:41.000 067 33342.16 315.46 2360.46 35.17 2011-03-08 07:33:42.000 067 33342.18 315.48 2360.43 35.17 2011-03-08 07:33:43.000 067 33342.19 315.51 2360.58 35.17 2011-03-08 07:33:44.000 067 33342.19 315.48 2360.42 35.17 2011-03-08 07:33:45.000 067 33342.05 315.46 2360.51 35.17 2011-03-08 07:33:46.000 067 33342.06 315.48 2360.46 35.17 2011-03-08 07:33:47.000 067 33342.10 315.46 2360.49 35.17 2011-03-08 07:33:48.000 067 33342.03 315.49 2360.49 35.17 2011-03-08 07:33:49.000 067 33342.12 315.50 2360.50 35.17 2011-03-08 07:33:50.000 067 33342.03 315.53 2360.54 35.17 2011-03-08 07:33:51.000 067 33342.13 315.50 2360.51 35.17 2011-03-08 07:33:52.000 067 33342.03 315.50 2360.51 35.17 2011-03-08 07:33:53.000 067 33342.19 315.49 2360.51 35.17 2011-03-08 07:33:54.000 067 33342.10 315.50 2360.49 35.17 2011-03-08 07:33:55.000 067 33342.08 315.50 2360.51 35.17 2011-03-08 07:33:56.000 067 33342.08 315.53 2360.45 35.17 2011-03-08 07:33:57.000 067 33342.02 315.54 2360.46 35.17 2011-03-08 07:33:58.000 067 33342.14 315.54 2360.52 35.17 2011-03-08 07:33:59.000 067 33342.03 315.56 2360.48 35.17 2011-03-08 07:34:00.000 067 33342.08 315.58 2360.52 35.17 2011-03-08 07:34:01.000 067 33342.05 315.56 2360.53 35.17 2011-03-08 07:34:02.000 067 33342.03 315.56 2360.53 35.17 2011-03-08 07:34:03.000 067 33341.99 315.52 2360.46 35.17 2011-03-08 07:34:04.000 067 33342.10 315.57 2360.55 35.17 2011-03-08 07:34:05.000 067 33341.96 315.56 2360.48 35.17 2011-03-08 07:34:06.000 067 33342.02 315.52 2360.54 35.17 2011-03-08 07:34:07.000 067 33342.05 315.49 2360.57 35.17 2011-03-08 07:34:08.000 067 33341.98 315.56 2360.55 35.17 2011-03-08 07:34:09.000 067 33342.09 315.52 2360.50 35.17 2011-03-08 07:34:10.000 067 33342.13 315.55 2360.53 35.17 2011-03-08 07:34:11.000 067 33342.16 315.52 2360.48 35.17 2011-03-08 07:34:12.000 067 33342.20 315.51 2360.51 35.17 2011-03-08 07:34:13.000 067 33342.28 315.49 2360.55 35.17 2011-03-08 07:34:14.000 067 33342.27 315.57 2360.59 35.17 2011-03-08 07:34:15.000 067 33342.36 315.51 2360.54 35.17 2011-03-08 07:34:16.000 067 33342.36 315.48 2360.57 35.17 2011-03-08 07:34:17.000 067 33342.31 315.45 2360.55 35.17 2011-03-08 07:34:18.000 067 33342.40 315.45 2360.51 35.17 2011-03-08 07:34:19.000 067 33342.38 315.41 2360.59 35.17 2011-03-08 07:34:20.000 067 33342.53 315.44 2360.50 35.17 2011-03-08 07:34:21.000 067 33342.44 315.40 2360.47 35.17 2011-03-08 07:34:22.000 067 33342.53 315.40 2360.48 35.17 2011-03-08 07:34:23.000 067 33342.50 315.38 2360.45 35.17 2011-03-08 07:34:24.000 067 33342.54 315.42 2360.52 35.17 2011-03-08 07:34:25.000 067 33342.52 315.33 2360.47 35.17 2011-03-08 07:34:26.000 067 33342.52 315.36 2360.43 35.17 2011-03-08 07:34:27.000 067 33342.52 315.38 2360.40 35.17 2011-03-08 07:34:28.000 067 33342.49 315.39 2360.43 35.17 2011-03-08 07:34:29.000 067 33342.57 315.42 2360.34 35.17 2011-03-08 07:34:30.000 067 33342.59 315.37 2360.42 35.17 2011-03-08 07:34:31.000 067 33342.52 315.41 2360.45 35.17 2011-03-08 07:34:32.000 067 33342.53 315.38 2360.33 35.17 2011-03-08 07:34:33.000 067 33342.62 315.43 2360.39 35.17 2011-03-08 07:34:34.000 067 33342.59 315.41 2360.41 35.17 2011-03-08 07:34:35.000 067 33342.59 315.40 2360.30 35.17 2011-03-08 07:34:36.000 067 33342.68 315.42 2360.37 35.17 2011-03-08 07:34:37.000 067 33342.74 315.44 2360.37 35.17 2011-03-08 07:34:38.000 067 33342.71 315.43 2360.28 35.17 2011-03-08 07:34:39.000 067 33342.67 315.45 2360.27 35.17 2011-03-08 07:34:40.000 067 33342.72 315.42 2360.33 35.17 2011-03-08 07:34:41.000 067 33342.82 315.45 2360.34 35.17 2011-03-08 07:34:42.000 067 33342.77 315.46 2360.25 35.17 2011-03-08 07:34:43.000 067 33342.81 315.49 2360.21 35.17 2011-03-08 07:34:44.000 067 33342.79 315.49 2360.28 35.17 2011-03-08 07:34:45.000 067 33342.83 315.48 2360.33 35.17 2011-03-08 07:34:46.000 067 33342.81 315.54 2360.24 35.17 2011-03-08 07:34:47.000 067 33342.79 315.55 2360.29 35.17 2011-03-08 07:34:48.000 067 33342.75 315.52 2360.30 35.17 2011-03-08 07:34:49.000 067 33342.81 315.58 2360.22 35.17 2011-03-08 07:34:50.000 067 33342.76 315.60 2360.33 35.17 2011-03-08 07:34:51.000 067 33342.62 315.64 2360.23 35.17 2011-03-08 07:34:52.000 067 33342.72 315.67 2360.26 35.17 2011-03-08 07:34:53.000 067 33342.67 315.67 2360.30 35.17 2011-03-08 07:34:54.000 067 33342.71 315.76 2360.30 35.17 2011-03-08 07:34:55.000 067 33342.65 315.76 2360.29 35.17 2011-03-08 07:34:56.000 067 33342.59 315.73 2360.25 35.17 2011-03-08 07:34:57.000 067 33342.67 315.75 2360.21 35.17 2011-03-08 07:34:58.000 067 33342.70 315.80 2360.30 35.17 2011-03-08 07:34:59.000 067 33342.64 315.80 2360.30 35.17 2011-03-08 07:35:00.000 067 33342.70 315.85 2360.18 35.17 2011-03-08 07:35:01.000 067 33342.70 315.81 2360.29 35.17 2011-03-08 07:35:02.000 067 33342.64 315.85 2360.34 35.17 2011-03-08 07:35:03.000 067 33342.62 315.87 2360.26 35.17 2011-03-08 07:35:04.000 067 33342.59 315.87 2360.26 35.17 2011-03-08 07:35:05.000 067 33342.62 315.86 2360.29 35.17 2011-03-08 07:35:06.000 067 33342.60 315.88 2360.25 35.17 2011-03-08 07:35:07.000 067 33342.59 315.89 2360.38 35.17 2011-03-08 07:35:08.000 067 33342.45 315.93 2360.34 35.17 2011-03-08 07:35:09.000 067 33342.49 315.93 2360.27 35.17 2011-03-08 07:35:10.000 067 33342.47 315.96 2360.40 35.17 2011-03-08 07:35:11.000 067 33342.51 315.98 2360.33 35.17 2011-03-08 07:35:12.000 067 33342.43 316.01 2360.33 35.17 2011-03-08 07:35:13.000 067 33342.44 316.04 2360.34 35.17 2011-03-08 07:35:14.000 067 33342.40 315.97 2360.38 35.17 2011-03-08 07:35:15.000 067 33342.52 315.98 2360.36 35.17 2011-03-08 07:35:16.000 067 33342.51 316.04 2360.47 35.17 2011-03-08 07:35:17.000 067 33342.45 316.00 2360.46 35.17 2011-03-08 07:35:18.000 067 33342.48 316.00 2360.42 35.17 2011-03-08 07:35:19.000 067 33342.52 316.01 2360.46 35.17 2011-03-08 07:35:20.000 067 33342.45 316.01 2360.36 35.17 2011-03-08 07:35:21.000 067 33342.47 315.95 2360.39 35.17 2011-03-08 07:35:22.000 067 33342.52 315.95 2360.46 35.17 2011-03-08 07:35:23.000 067 33342.45 315.99 2360.48 35.17 2011-03-08 07:35:24.000 067 33342.50 316.01 2360.39 35.17 2011-03-08 07:35:25.000 067 33342.53 315.95 2360.47 35.17 2011-03-08 07:35:26.000 067 33342.53 315.99 2360.49 35.17 2011-03-08 07:35:27.000 067 33342.64 315.94 2360.57 35.17 2011-03-08 07:35:28.000 067 33342.53 315.91 2360.46 35.17 2011-03-08 07:35:29.000 067 33342.56 315.95 2360.39 35.17 2011-03-08 07:35:30.000 067 33342.67 315.94 2360.51 35.17 2011-03-08 07:35:31.000 067 33342.69 315.95 2360.49 35.17 2011-03-08 07:35:32.000 067 33342.68 315.89 2360.45 35.17 2011-03-08 07:35:33.000 067 33342.74 315.89 2360.45 35.17 2011-03-08 07:35:34.000 067 33342.68 315.88 2360.45 35.17 2011-03-08 07:35:35.000 067 33342.77 315.90 2360.53 35.17 2011-03-08 07:35:36.000 067 33342.84 315.93 2360.52 35.17 2011-03-08 07:35:37.000 067 33342.86 315.87 2360.52 35.17 2011-03-08 07:35:38.000 067 33342.83 315.87 2360.48 35.17 2011-03-08 07:35:39.000 067 33342.82 315.85 2360.52 35.17 2011-03-08 07:35:40.000 067 33342.93 315.85 2360.49 35.17 2011-03-08 07:35:41.000 067 33342.94 315.82 2360.49 35.17 2011-03-08 07:35:42.000 067 33342.96 315.77 2360.48 35.17 2011-03-08 07:35:43.000 067 33342.97 315.77 2360.51 35.17 2011-03-08 07:35:44.000 067 33343.05 315.70 2360.45 35.17 2011-03-08 07:35:45.000 067 33342.88 315.77 2360.35 35.17 2011-03-08 07:35:46.000 067 33342.97 315.77 2360.44 35.17 2011-03-08 07:35:47.000 067 33343.07 315.78 2360.42 35.17 2011-03-08 07:35:48.000 067 33342.99 315.79 2360.36 35.17 2011-03-08 07:35:49.000 067 33342.96 315.77 2360.38 35.17 2011-03-08 07:35:50.000 067 33342.99 315.81 2360.47 35.17 2011-03-08 07:35:51.000 067 33342.87 315.80 2360.37 35.17 2011-03-08 07:35:52.000 067 33342.93 315.81 2360.28 35.17 2011-03-08 07:35:53.000 067 33342.91 315.85 2360.30 35.17 2011-03-08 07:35:54.000 067 33342.93 315.87 2360.31 35.17 2011-03-08 07:35:55.000 067 33342.79 315.88 2360.33 35.17 2011-03-08 07:35:56.000 067 33342.84 315.91 2360.25 35.17 2011-03-08 07:35:57.000 067 33342.90 315.90 2360.27 35.17 2011-03-08 07:35:58.000 067 33342.75 315.92 2360.28 35.17 2011-03-08 07:35:59.000 067 33342.72 315.92 2360.33 35.17 2011-03-08 07:36:00.000 067 33342.72 315.94 2360.33 35.17 2011-03-08 07:36:01.000 067 33342.70 316.00 2360.30 35.17 2011-03-08 07:36:02.000 067 33342.71 316.00 2360.31 35.17 2011-03-08 07:36:03.000 067 33342.64 315.99 2360.38 35.17 2011-03-08 07:36:04.000 067 33342.67 316.04 2360.30 35.17 2011-03-08 07:36:05.000 067 33342.62 316.04 2360.30 35.17 2011-03-08 07:36:06.000 067 33342.59 316.03 2360.35 35.17 2011-03-08 07:36:07.000 067 33342.62 316.02 2360.42 35.17 2011-03-08 07:36:08.000 067 33342.74 316.01 2360.41 35.17 2011-03-08 07:36:09.000 067 33342.59 316.07 2360.33 35.17 2011-03-08 07:36:10.000 067 33342.63 316.04 2360.33 35.17 2011-03-08 07:36:11.000 067 33342.61 316.05 2360.35 35.17 2011-03-08 07:36:12.000 067 33342.56 316.07 2360.43 35.17 2011-03-08 07:36:13.000 067 33342.58 316.10 2360.47 35.17 2011-03-08 07:36:14.000 067 33342.61 316.14 2360.34 35.17 2011-03-08 07:36:15.000 067 33342.58 316.13 2360.43 35.17 2011-03-08 07:36:16.000 067 33342.48 316.18 2360.48 35.17 2011-03-08 07:36:17.000 067 33342.58 316.18 2360.53 35.17 2011-03-08 07:36:18.000 067 33342.47 316.17 2360.53 35.17 2011-03-08 07:36:19.000 067 33342.49 316.23 2360.52 35.17 2011-03-08 07:36:20.000 067 33342.39 316.27 2360.43 35.17 2011-03-08 07:36:21.000 067 33342.48 316.31 2360.54 35.17 2011-03-08 07:36:22.000 067 33342.47 316.32 2360.57 35.17 2011-03-08 07:36:23.000 067 33342.33 316.31 2360.61 35.17 2011-03-08 07:36:24.000 067 33342.36 316.35 2360.58 35.17 2011-03-08 07:36:25.000 067 33342.27 316.37 2360.46 35.17 2011-03-08 07:36:26.000 067 33342.25 316.38 2360.58 35.17 2011-03-08 07:36:27.000 067 33342.28 316.44 2360.52 35.17 2011-03-08 07:36:28.000 067 33342.20 316.42 2360.55 35.17 2011-03-08 07:36:29.000 067 33342.29 316.42 2360.59 35.17 2011-03-08 07:36:30.000 067 33342.32 316.44 2360.62 35.17 2011-03-08 07:36:31.000 067 33342.29 316.44 2360.62 35.17 2011-03-08 07:36:32.000 067 33342.21 316.43 2360.65 35.17 2011-03-08 07:36:33.000 067 33342.31 316.45 2360.60 35.17 2011-03-08 07:36:34.000 067 33342.28 316.40 2360.61 35.17 2011-03-08 07:36:35.000 067 33342.34 316.38 2360.55 35.17 2011-03-08 07:36:36.000 067 33342.32 316.39 2360.60 35.17 2011-03-08 07:36:37.000 067 33342.38 316.36 2360.61 35.17 2011-03-08 07:36:38.000 067 33342.36 316.38 2360.67 35.17 2011-03-08 07:36:39.000 067 33342.42 316.29 2360.74 35.17 2011-03-08 07:36:40.000 067 33342.37 316.34 2360.77 35.17 2011-03-08 07:36:41.000 067 33342.37 316.31 2360.70 35.17 2011-03-08 07:36:42.000 067 33342.44 316.32 2360.63 35.17 2011-03-08 07:36:43.000 067 33342.46 316.23 2360.71 35.17 2011-03-08 07:36:44.000 067 33342.43 316.31 2360.62 35.17 2011-03-08 07:36:45.000 067 33342.52 316.25 2360.69 35.17 2011-03-08 07:36:46.000 067 33342.47 316.19 2360.70 35.17 2011-03-08 07:36:47.000 067 33342.47 316.20 2360.65 35.17 2011-03-08 07:36:48.000 067 33342.59 316.22 2360.69 35.17 2011-03-08 07:36:49.000 067 33342.59 316.23 2360.66 35.17 2011-03-08 07:36:50.000 067 33342.69 316.20 2360.62 35.17 2011-03-08 07:36:51.000 067 33342.69 316.22 2360.64 35.17 2011-03-08 07:36:52.000 067 33342.62 316.19 2360.66 35.17 2011-03-08 07:36:53.000 067 33342.66 316.14 2360.63 35.17 2011-03-08 07:36:54.000 067 33342.84 316.17 2360.65 35.17 2011-03-08 07:36:55.000 067 33342.73 316.18 2360.61 35.17 2011-03-08 07:36:56.000 067 33342.75 316.17 2360.58 35.17 2011-03-08 07:36:57.000 067 33342.84 316.15 2360.56 35.17 2011-03-08 07:36:58.000 067 33342.84 316.13 2360.53 35.17 2011-03-08 07:36:59.000 067 33342.93 316.12 2360.52 35.17 2011-03-08 07:37:00.000 067 33342.89 316.12 2360.56 35.17 2011-03-08 07:37:01.000 067 33342.93 316.18 2360.46 35.17 2011-03-08 07:37:02.000 067 33342.87 316.10 2360.48 35.17 2011-03-08 07:37:03.000 067 33342.95 316.13 2360.45 35.17 2011-03-08 07:37:04.000 067 33342.95 316.13 2360.48 35.17 2011-03-08 07:37:05.000 067 33342.87 316.14 2360.48 35.17 2011-03-08 07:37:06.000 067 33342.87 316.19 2360.42 35.17 2011-03-08 07:37:07.000 067 33342.89 316.17 2360.42 35.17 2011-03-08 07:37:08.000 067 33342.86 316.20 2360.45 35.17 2011-03-08 07:37:09.000 067 33342.93 316.15 2360.42 35.17 2011-03-08 07:37:10.000 067 33342.87 316.14 2360.44 35.17 2011-03-08 07:37:11.000 067 33342.83 316.14 2360.40 35.17 2011-03-08 07:37:12.000 067 33342.92 316.23 2360.50 35.17 2011-03-08 07:37:13.000 067 33342.91 316.21 2360.32 35.17 2011-03-08 07:37:14.000 067 33342.96 316.19 2360.35 35.17 2011-03-08 07:37:15.000 067 33342.81 316.18 2360.46 35.17 2011-03-08 07:37:16.000 067 33342.92 316.26 2360.35 35.17 2011-03-08 07:37:17.000 067 33342.85 316.29 2360.39 35.17 2011-03-08 07:37:18.000 067 33342.77 316.22 2360.34 35.17 2011-03-08 07:37:19.000 067 33342.79 316.30 2360.39 35.17 2011-03-08 07:37:20.000 067 33342.72 316.26 2360.27 35.17 2011-03-08 07:37:21.000 067 33342.63 316.34 2360.39 35.17 2011-03-08 07:37:22.000 067 33342.69 316.30 2360.32 35.17 2011-03-08 07:37:23.000 067 33342.67 316.30 2360.32 35.17 2011-03-08 07:37:24.000 067 33342.61 316.34 2360.31 35.17 2011-03-08 07:37:25.000 067 33342.60 316.32 2360.36 35.17 2011-03-08 07:37:26.000 067 33342.53 316.34 2360.39 35.17 2011-03-08 07:37:27.000 067 33342.60 316.33 2360.39 35.17 2011-03-08 07:37:28.000 067 33342.62 316.36 2360.38 35.17 2011-03-08 07:37:29.000 067 33342.58 316.34 2360.44 35.17 2011-03-08 07:37:30.000 067 33342.55 316.34 2360.36 35.17 2011-03-08 07:37:31.000 067 33342.53 316.38 2360.28 35.17 2011-03-08 07:37:32.000 067 33342.55 316.36 2360.40 35.17 2011-03-08 07:37:33.000 067 33342.49 316.39 2360.42 35.17 2011-03-08 07:37:34.000 067 33342.67 316.38 2360.42 35.17 2011-03-08 07:37:35.000 067 33342.55 316.37 2360.43 35.17 2011-03-08 07:37:36.000 067 33342.59 316.44 2360.49 35.17 2011-03-08 07:37:37.000 067 33342.61 316.40 2360.52 35.17 2011-03-08 07:37:38.000 067 33342.60 316.42 2360.42 35.17 2011-03-08 07:37:39.000 067 33342.59 316.40 2360.38 35.17 2011-03-08 07:37:40.000 067 33342.66 316.40 2360.40 35.17 2011-03-08 07:37:41.000 067 33342.62 316.40 2360.35 35.17 2011-03-08 07:37:42.000 067 33342.62 316.43 2360.47 35.17 2011-03-08 07:37:43.000 067 33342.65 316.39 2360.46 35.17 2011-03-08 07:37:44.000 067 33342.57 316.39 2360.38 35.17 2011-03-08 07:37:45.000 067 33342.71 316.44 2360.45 35.17 2011-03-08 07:37:46.000 067 33342.66 316.43 2360.48 35.17 2011-03-08 07:37:47.000 067 33342.72 316.43 2360.42 35.17 2011-03-08 07:37:48.000 067 33342.71 316.43 2360.46 35.17 2011-03-08 07:37:49.000 067 33342.68 316.42 2360.33 35.17 2011-03-08 07:37:50.000 067 33342.74 316.39 2360.29 35.17 2011-03-08 07:37:51.000 067 33342.74 316.39 2360.43 35.17 2011-03-08 07:37:52.000 067 33342.77 316.37 2360.34 35.17 2011-03-08 07:37:53.000 067 33342.79 316.38 2360.36 35.17 2011-03-08 07:37:54.000 067 33342.81 316.38 2360.33 35.17 2011-03-08 07:37:55.000 067 33342.85 316.40 2360.38 35.17 2011-03-08 07:37:56.000 067 33342.77 316.36 2360.48 35.17 2011-03-08 07:37:57.000 067 33342.81 316.40 2360.35 35.17 2011-03-08 07:37:58.000 067 33342.90 316.35 2360.30 35.17 2011-03-08 07:37:59.000 067 33342.81 316.32 2360.33 35.17 2011-03-08 07:38:00.000 067 33342.82 316.36 2360.32 35.17 2011-03-08 07:38:01.000 067 33342.89 316.33 2360.38 35.17 2011-03-08 07:38:02.000 067 33342.89 316.35 2360.26 35.17 2011-03-08 07:38:03.000 067 33342.89 316.29 2360.27 35.17 2011-03-08 07:38:04.000 067 33342.99 316.29 2360.33 35.17 2011-03-08 07:38:05.000 067 33342.89 316.31 2360.36 35.17 2011-03-08 07:38:06.000 067 33342.83 316.30 2360.27 35.17 2011-03-08 07:38:07.000 067 33342.90 316.35 2360.30 35.17 2011-03-08 07:38:08.000 067 33342.93 316.31 2360.32 35.17 2011-03-08 07:38:09.000 067 33342.89 316.29 2360.27 35.17 2011-03-08 07:38:10.000 067 33342.98 316.36 2360.33 35.17 2011-03-08 07:38:11.000 067 33342.87 316.34 2360.34 35.17 2011-03-08 07:38:12.000 067 33342.95 316.30 2360.28 35.17 2011-03-08 07:38:13.000 067 33343.05 316.28 2360.26 35.17 2011-03-08 07:38:14.000 067 33343.05 316.29 2360.12 35.17 2011-03-08 07:38:15.000 067 33342.92 316.22 2360.22 35.17 2011-03-08 07:38:16.000 067 33343.03 316.30 2360.23 35.17 2011-03-08 07:38:17.000 067 33343.05 316.27 2360.21 35.17 2011-03-08 07:38:18.000 067 33343.10 316.24 2360.22 35.17 2011-03-08 07:38:19.000 067 33343.08 316.22 2360.18 35.17 2011-03-08 07:38:20.000 067 33343.00 316.20 2360.26 35.17 2011-03-08 07:38:21.000 067 33343.16 316.20 2360.12 35.17 2011-03-08 07:38:22.000 067 33343.01 316.17 2360.17 35.17 2011-03-08 07:38:23.000 067 33343.15 316.15 2360.12 35.17 2011-03-08 07:38:24.000 067 33343.13 316.15 2360.18 35.17 2011-03-08 07:38:25.000 067 33343.20 316.16 2360.14 35.17 2011-03-08 07:38:26.000 067 33343.15 316.17 2360.17 35.17 2011-03-08 07:38:27.000 067 33343.08 316.13 2360.01 35.17 2011-03-08 07:38:28.000 067 33343.16 316.18 2360.05 35.17 2011-03-08 07:38:29.000 067 33343.09 316.14 2360.05 35.17 2011-03-08 07:38:30.000 067 33343.10 316.13 2360.06 35.17 2011-03-08 07:38:31.000 067 33343.15 316.10 2360.00 35.17 2011-03-08 07:38:32.000 067 33343.10 316.13 2360.05 35.17 2011-03-08 07:38:33.000 067 33343.15 316.17 2360.09 35.17 2011-03-08 07:38:34.000 067 33343.17 316.17 2360.10 35.17 2011-03-08 07:38:35.000 067 33343.14 316.15 2360.05 35.17 2011-03-08 07:38:36.000 067 33343.07 316.16 2360.04 35.17 2011-03-08 07:38:37.000 067 33343.24 316.18 2360.04 35.17 2011-03-08 07:38:38.000 067 33343.13 316.19 2359.96 35.17 2011-03-08 07:38:39.000 067 33343.11 316.19 2359.97 35.17 2011-03-08 07:38:40.000 067 33343.12 316.18 2360.00 35.17 2011-03-08 07:38:41.000 067 33343.19 316.16 2359.93 35.17 2011-03-08 07:38:42.000 067 33343.15 316.19 2360.05 35.17 2011-03-08 07:38:43.000 067 33343.15 316.19 2359.97 35.17 2011-03-08 07:38:44.000 067 33343.18 316.22 2359.94 35.17 2011-03-08 07:38:45.000 067 33343.24 316.21 2359.97 35.17 2011-03-08 07:38:46.000 067 33343.19 316.21 2359.99 35.17 2011-03-08 07:38:47.000 067 33343.17 316.21 2360.00 35.17 2011-03-08 07:38:48.000 067 33343.26 316.25 2359.97 35.17 2011-03-08 07:38:49.000 067 33343.21 316.25 2359.93 35.17 2011-03-08 07:38:50.000 067 33343.17 316.25 2359.90 35.17 2011-03-08 07:38:51.000 067 33343.27 316.23 2359.89 35.17 2011-03-08 07:38:52.000 067 33343.20 316.23 2359.93 35.17 2011-03-08 07:38:53.000 067 33343.16 316.24 2359.81 35.17 2011-03-08 07:38:54.000 067 33343.33 316.23 2359.98 35.17 2011-03-08 07:38:55.000 067 33343.32 316.29 2359.90 35.17 2011-03-08 07:38:56.000 067 33343.29 316.25 2359.89 35.17 2011-03-08 07:38:57.000 067 33343.26 316.25 2359.89 35.17 2011-03-08 07:38:58.000 067 33343.33 316.25 2359.80 35.17 2011-03-08 07:38:59.000 067 33343.29 316.25 2359.81 35.17 2011-03-08 07:39:00.000 067 33343.32 316.25 2359.78 35.17 2011-03-08 07:39:01.000 067 33343.33 316.25 2359.85 35.17 2011-03-08 07:39:02.000 067 33343.39 316.22 2359.81 35.17 2011-03-08 07:39:03.000 067 33343.23 316.23 2359.86 35.17 2011-03-08 07:39:04.000 067 33343.47 316.25 2359.88 35.17 2011-03-08 07:39:05.000 067 33343.39 316.26 2359.80 35.17 2011-03-08 07:39:06.000 067 33343.42 316.22 2359.84 35.17 2011-03-08 07:39:07.000 067 33343.42 316.18 2359.77 35.17 2011-03-08 07:39:08.000 067 33343.36 316.24 2359.78 35.17 2011-03-08 07:39:09.000 067 33343.49 316.21 2359.80 35.17 2011-03-08 07:39:10.000 067 33343.51 316.22 2359.80 35.17 2011-03-08 07:39:11.000 067 33343.38 316.21 2359.73 35.17 2011-03-08 07:39:12.000 067 33343.43 316.17 2359.72 35.17 2011-03-08 07:39:13.000 067 33343.46 316.16 2359.80 35.17 2011-03-08 07:39:14.000 067 33343.41 316.16 2359.71 35.17 2011-03-08 07:39:15.000 067 33343.45 316.18 2359.64 35.17 2011-03-08 07:39:16.000 067 33343.45 316.15 2359.71 35.17 2011-03-08 07:39:17.000 067 33343.46 316.13 2359.75 35.17 2011-03-08 07:39:18.000 067 33343.49 316.16 2359.69 35.17 2011-03-08 07:39:19.000 067 33343.51 316.19 2359.72 35.17 2011-03-08 07:39:20.000 067 33343.48 316.17 2359.73 35.17 2011-03-08 07:39:21.000 067 33343.52 316.17 2359.69 35.17 2011-03-08 07:39:22.000 067 33343.35 316.15 2359.70 35.17 2011-03-08 07:39:23.000 067 33343.43 316.18 2359.64 35.17 2011-03-08 07:39:24.000 067 33343.47 316.20 2359.62 35.17 2011-03-08 07:39:25.000 067 33343.59 316.23 2359.66 35.17 2011-03-08 07:39:26.000 067 33343.47 316.19 2359.52 35.17 2011-03-08 07:39:27.000 067 33343.52 316.19 2359.63 35.17 2011-03-08 07:39:28.000 067 33343.53 316.22 2359.59 35.17 2011-03-08 07:39:29.000 067 33343.55 316.21 2359.64 35.17 2011-03-08 07:39:30.000 067 33343.58 316.23 2359.62 35.17 2011-03-08 07:39:31.000 067 33343.64 316.18 2359.51 35.17 2011-03-08 07:39:32.000 067 33343.61 316.18 2359.57 35.17 2011-03-08 07:39:33.000 067 33343.53 316.16 2359.56 35.17 2011-03-08 07:39:34.000 067 33343.68 316.16 2359.53 35.17 2011-03-08 07:39:35.000 067 33343.60 316.10 2359.54 35.17 2011-03-08 07:39:36.000 067 33343.68 316.16 2359.47 35.17 2011-03-08 07:39:37.000 067 33343.67 316.12 2359.53 35.17 2011-03-08 07:39:38.000 067 33343.62 316.12 2359.52 35.17 2011-03-08 07:39:39.000 067 33343.68 316.11 2359.46 35.17 2011-03-08 07:39:40.000 067 33343.73 316.14 2359.53 35.17 2011-03-08 07:39:41.000 067 33343.69 316.12 2359.47 35.17 2011-03-08 07:39:42.000 067 33343.68 316.13 2359.49 35.17 2011-03-08 07:39:43.000 067 33343.74 316.12 2359.37 35.17 2011-03-08 07:39:44.000 067 33343.76 316.11 2359.49 35.17 2011-03-08 07:39:45.000 067 33343.70 316.04 2359.39 35.17 2011-03-08 07:39:46.000 067 33343.71 316.06 2359.37 35.17 2011-03-08 07:39:47.000 067 33343.69 316.03 2359.41 35.17 2011-03-08 07:39:48.000 067 33343.62 316.02 2359.37 35.17 2011-03-08 07:39:49.000 067 33343.76 316.03 2359.41 35.17 2011-03-08 07:39:50.000 067 33343.62 316.08 2359.38 35.17 2011-03-08 07:39:51.000 067 33343.80 316.02 2359.38 35.17 2011-03-08 07:39:52.000 067 33343.72 315.99 2359.30 35.17 2011-03-08 07:39:53.000 067 33343.77 315.98 2359.27 35.17 2011-03-08 07:39:54.000 067 33343.70 316.01 2359.43 35.17 2011-03-08 07:39:55.000 067 33343.74 316.01 2359.26 35.17 2011-03-08 07:39:56.000 067 33343.71 316.01 2359.31 35.17 2011-03-08 07:39:57.000 067 33343.70 316.03 2359.31 35.17 2011-03-08 07:39:58.000 067 33343.82 316.03 2359.31 35.17 2011-03-08 07:39:59.000 067 33343.74 316.01 2359.30 35.17 2011-03-08 07:40:00.000 067 33343.75 316.00 2359.31 35.17 2011-03-08 07:40:01.000 067 33343.80 315.97 2359.27 35.17 2011-03-08 07:40:02.000 067 33343.74 315.94 2359.28 35.17 2011-03-08 07:40:03.000 067 33343.91 315.98 2359.20 35.17 2011-03-08 07:40:04.000 067 33343.90 315.95 2359.24 35.17 2011-03-08 07:40:05.000 067 33343.77 315.94 2359.23 35.17 2011-03-08 07:40:06.000 067 33343.76 315.92 2359.22 35.17 2011-03-08 07:40:07.000 067 33343.79 315.95 2359.28 35.17 2011-03-08 07:40:08.000 067 33343.87 315.94 2359.19 35.17 2011-03-08 07:40:09.000 067 33343.82 315.95 2359.21 35.17 2011-03-08 07:40:10.000 067 33343.86 315.96 2359.21 35.17 2011-03-08 07:40:11.000 067 33343.88 315.97 2359.22 35.17 2011-03-08 07:40:12.000 067 33343.74 315.89 2359.19 35.17 2011-03-08 07:40:13.000 067 33343.85 315.95 2359.17 35.17 2011-03-08 07:40:14.000 067 33343.83 315.96 2359.11 35.17 2011-03-08 07:40:15.000 067 33343.77 315.89 2359.07 35.17 2011-03-08 07:40:16.000 067 33343.82 315.90 2359.09 35.17 2011-03-08 07:40:17.000 067 33343.82 315.91 2359.07 35.17 2011-03-08 07:40:18.000 067 33343.81 315.93 2359.00 35.17 2011-03-08 07:40:19.000 067 33343.85 315.90 2359.05 35.17 2011-03-08 07:40:20.000 067 33343.74 315.93 2359.12 35.17 2011-03-08 07:40:21.000 067 33343.85 315.90 2359.07 35.17 2011-03-08 07:40:22.000 067 33343.73 315.91 2359.05 35.17 2011-03-08 07:40:23.000 067 33343.75 315.93 2358.97 35.17 2011-03-08 07:40:24.000 067 33343.79 315.93 2359.08 35.17 2011-03-08 07:40:25.000 067 33343.85 315.91 2359.14 35.17 2011-03-08 07:40:26.000 067 33343.83 315.91 2359.11 35.17 2011-03-08 07:40:27.000 067 33343.77 315.88 2359.01 35.17 2011-03-08 07:40:28.000 067 33343.94 315.92 2358.98 35.17 2011-03-08 07:40:29.000 067 33343.88 315.91 2359.10 35.17 2011-03-08 07:40:30.000 067 33343.90 315.85 2358.99 35.17 2011-03-08 07:40:31.000 067 33343.86 315.89 2358.99 35.17 2011-03-08 07:40:32.000 067 33343.87 315.88 2359.06 35.17 2011-03-08 07:40:33.000 067 33343.89 315.86 2359.00 35.17 2011-03-08 07:40:34.000 067 33343.82 315.83 2358.97 35.17 2011-03-08 07:40:35.000 067 33343.86 315.84 2358.99 35.17 2011-03-08 07:40:36.000 067 33343.86 315.83 2359.02 35.17 2011-03-08 07:40:37.000 067 33343.80 315.83 2358.98 35.17 2011-03-08 07:40:38.000 067 33343.85 315.81 2358.95 35.17 2011-03-08 07:40:39.000 067 33343.75 315.79 2358.96 35.17 2011-03-08 07:40:40.000 067 33343.93 315.83 2358.99 35.17 2011-03-08 07:40:41.000 067 33343.89 315.80 2358.97 35.17 2011-03-08 07:40:42.000 067 33343.90 315.77 2358.97 35.17 2011-03-08 07:40:43.000 067 33343.86 315.80 2359.00 35.17 2011-03-08 07:40:44.000 067 33343.99 315.79 2359.00 35.17 2011-03-08 07:40:45.000 067 33343.85 315.78 2358.95 35.17 2011-03-08 07:40:46.000 067 33343.89 315.78 2358.91 35.17 2011-03-08 07:40:47.000 067 33343.88 315.79 2358.91 35.17 2011-03-08 07:40:48.000 067 33343.84 315.73 2358.87 35.17 2011-03-08 07:40:49.000 067 33343.88 315.76 2358.92 35.17 2011-03-08 07:40:50.000 067 33343.92 315.75 2358.95 35.17 2011-03-08 07:40:51.000 067 33344.00 315.76 2358.90 35.17 2011-03-08 07:40:52.000 067 33343.87 315.69 2358.87 35.17 2011-03-08 07:40:53.000 067 33343.85 315.69 2358.84 35.17 2011-03-08 07:40:54.000 067 33343.88 315.68 2358.95 35.17 2011-03-08 07:40:55.000 067 33343.95 315.65 2358.91 35.17 2011-03-08 07:40:56.000 067 33343.81 315.65 2358.84 35.17 2011-03-08 07:40:57.000 067 33344.07 315.65 2358.88 35.17 2011-03-08 07:40:58.000 067 33343.95 315.65 2358.85 35.17 2011-03-08 07:40:59.000 067 33343.98 315.63 2358.89 35.17 2011-03-08 07:41:00.000 067 33344.06 315.61 2358.79 35.17 2011-03-08 07:41:01.000 067 33344.17 315.59 2358.83 35.17 2011-03-08 07:41:02.000 067 33344.16 315.57 2358.75 35.17 2011-03-08 07:41:03.000 067 33344.15 315.58 2358.67 35.17 2011-03-08 07:41:04.000 067 33344.08 315.54 2358.81 35.17 2011-03-08 07:41:05.000 067 33344.09 315.55 2358.73 35.17 2011-03-08 07:41:06.000 067 33344.03 315.55 2358.74 35.17 2011-03-08 07:41:07.000 067 33344.19 315.53 2358.72 35.17 2011-03-08 07:41:08.000 067 33344.18 315.49 2358.81 35.17 2011-03-08 07:41:09.000 067 33344.07 315.48 2358.82 35.17 2011-03-08 07:41:10.000 067 33344.13 315.50 2358.78 35.17 2011-03-08 07:41:11.000 067 33344.07 315.48 2358.68 35.17 2011-03-08 07:41:12.000 067 33344.20 315.48 2358.63 35.17 2011-03-08 07:41:13.000 067 33344.21 315.44 2358.55 35.17 2011-03-08 07:41:14.000 067 33344.05 315.48 2358.66 35.17 2011-03-08 07:41:15.000 067 33344.11 315.45 2358.66 35.17 2011-03-08 07:41:16.000 067 33344.15 315.50 2358.57 35.17 2011-03-08 07:41:17.000 067 33344.15 315.43 2358.59 35.17 2011-03-08 07:41:18.000 067 33344.24 315.43 2358.57 35.17 2011-03-08 07:41:19.000 067 33344.25 315.40 2358.63 35.17 2011-03-08 07:41:20.000 067 33344.29 315.45 2358.55 35.17 2011-03-08 07:41:21.000 067 33344.26 315.38 2358.48 35.17 2011-03-08 07:41:22.000 067 33344.28 315.39 2358.49 35.17 2011-03-08 07:41:23.000 067 33344.26 315.35 2358.53 35.17 2011-03-08 07:41:24.000 067 33344.29 315.38 2358.51 35.17 2011-03-08 07:41:25.000 067 33344.28 315.39 2358.40 35.17 2011-03-08 07:41:26.000 067 33344.23 315.42 2358.51 35.17 2011-03-08 07:41:27.000 067 33344.37 315.39 2358.48 35.17 2011-03-08 07:41:28.000 067 33344.37 315.33 2358.52 35.17 2011-03-08 07:41:29.000 067 33344.23 315.32 2358.47 35.17 2011-03-08 07:41:30.000 067 33344.25 315.33 2358.44 35.17 2011-03-08 07:41:31.000 067 33344.20 315.32 2358.41 35.17 2011-03-08 07:41:32.000 067 33344.23 315.36 2358.40 35.17 2011-03-08 07:41:33.000 067 33344.23 315.32 2358.41 35.17 2011-03-08 07:41:34.000 067 33344.29 315.35 2358.43 35.17 2011-03-08 07:41:35.000 067 33344.21 315.35 2358.39 35.17 2011-03-08 07:41:36.000 067 33344.18 315.37 2358.43 35.17 2011-03-08 07:41:37.000 067 33344.21 315.32 2358.34 35.17 2011-03-08 07:41:38.000 067 33344.23 315.31 2358.39 35.17 2011-03-08 07:41:39.000 067 33344.26 315.33 2358.37 35.17 2011-03-08 07:41:40.000 067 33344.16 315.31 2358.42 35.17 2011-03-08 07:41:41.000 067 33344.14 315.25 2358.43 35.17 2011-03-08 07:41:42.000 067 33344.14 315.27 2358.40 35.17 2011-03-08 07:41:43.000 067 33344.26 315.20 2358.44 35.17 2011-03-08 07:41:44.000 067 33344.27 315.21 2358.37 35.17 2011-03-08 07:41:45.000 067 33344.18 315.24 2358.34 35.17 2011-03-08 07:41:46.000 067 33344.20 315.19 2358.34 35.17 2011-03-08 07:41:47.000 067 33344.07 315.15 2358.33 35.17 2011-03-08 07:41:48.000 067 33344.12 315.17 2358.42 35.17 2011-03-08 07:41:49.000 067 33344.17 315.13 2358.45 35.17 2011-03-08 07:41:50.000 067 33344.14 315.16 2358.35 35.17 2011-03-08 07:41:51.000 067 33344.18 315.11 2358.37 35.17 2011-03-08 07:41:52.000 067 33344.06 315.12 2358.34 35.17 2011-03-08 07:41:53.000 067 33344.20 315.09 2358.28 35.17 2011-03-08 07:41:54.000 067 33344.15 315.11 2358.30 35.17 2011-03-08 07:41:55.000 067 33344.10 315.09 2358.38 35.17 2011-03-08 07:41:56.000 067 33344.05 315.08 2358.36 35.17 2011-03-08 07:41:57.000 067 33344.13 315.12 2358.31 35.17 2011-03-08 07:41:58.000 067 33344.10 315.07 2358.31 35.17 2011-03-08 07:41:59.000 067 33344.09 315.07 2358.30 35.17 2011-03-08 07:42:00.000 067 33344.11 315.06 2358.32 35.17 2011-03-08 07:42:01.000 067 33344.17 315.02 2358.30 35.17 2011-03-08 07:42:02.000 067 33344.07 315.03 2358.30 35.17 2011-03-08 07:42:03.000 067 33344.19 315.02 2358.40 35.17 2011-03-08 07:42:04.000 067 33344.23 314.93 2358.32 35.17 2011-03-08 07:42:05.000 067 33344.11 314.95 2358.26 35.17 2011-03-08 07:42:06.000 067 33344.20 314.91 2358.28 35.17 2011-03-08 07:42:07.000 067 33344.24 314.94 2358.25 35.17 2011-03-08 07:42:08.000 067 33344.15 314.92 2358.26 35.17 2011-03-08 07:42:09.000 067 33344.25 314.88 2358.25 35.17 2011-03-08 07:42:10.000 067 33344.26 314.85 2358.23 35.17 2011-03-08 07:42:11.000 067 33344.25 314.80 2358.19 35.17 2011-03-08 07:42:12.000 067 33344.20 314.81 2358.19 35.17 2011-03-08 07:42:13.000 067 33344.26 314.79 2358.08 35.17 2011-03-08 07:42:14.000 067 33344.24 314.75 2358.11 35.17 2011-03-08 07:42:15.000 067 33344.35 314.66 2358.17 35.17 2011-03-08 07:42:16.000 067 33344.25 314.68 2358.15 35.17 2011-03-08 07:42:17.000 067 33344.29 314.69 2358.15 35.17 2011-03-08 07:42:18.000 067 33344.39 314.67 2358.16 35.17 2011-03-08 07:42:19.000 067 33344.33 314.66 2358.11 35.17 2011-03-08 07:42:20.000 067 33344.36 314.63 2358.06 35.17 2011-03-08 07:42:21.000 067 33344.19 314.63 2358.13 35.17 2011-03-08 07:42:22.000 067 33344.45 314.60 2358.09 35.17 2011-03-08 07:42:23.000 067 33344.45 314.56 2358.04 35.17 2011-03-08 07:42:24.000 067 33344.41 314.58 2358.00 35.17 2011-03-08 07:42:25.000 067 33344.41 314.61 2358.06 35.17 2011-03-08 07:42:26.000 067 33344.38 314.55 2357.95 35.17 2011-03-08 07:42:27.000 067 33344.39 314.58 2358.07 35.17 2011-03-08 07:42:28.000 067 33344.42 314.55 2358.00 35.17 2011-03-08 07:42:29.000 067 33344.33 314.54 2357.97 35.17 2011-03-08 07:42:30.000 067 33344.36 314.51 2357.98 35.17 2011-03-08 07:42:31.000 067 33344.42 314.50 2357.91 35.17 2011-03-08 07:42:32.000 067 33344.44 314.50 2358.04 35.17 2011-03-08 07:42:33.000 067 33344.39 314.52 2357.95 35.17 2011-03-08 07:42:34.000 067 33344.36 314.51 2357.98 35.17 2011-03-08 07:42:35.000 067 33344.35 314.50 2357.94 35.17 2011-03-08 07:42:36.000 067 33344.42 314.48 2357.92 35.17 2011-03-08 07:42:37.000 067 33344.37 314.44 2358.03 35.17 2011-03-08 07:42:38.000 067 33344.35 314.47 2357.90 35.17 2011-03-08 07:42:39.000 067 33344.36 314.48 2357.86 35.17 2011-03-08 07:42:40.000 067 33344.53 314.40 2357.99 35.17 2011-03-08 07:42:41.000 067 33344.45 314.41 2357.96 35.17 2011-03-08 07:42:42.000 067 33344.44 314.42 2357.94 35.17 2011-03-08 07:42:43.000 067 33344.44 314.42 2357.90 35.17 2011-03-08 07:42:44.000 067 33344.53 314.42 2357.88 35.17 2011-03-08 07:42:45.000 067 33344.41 314.35 2357.89 35.17 2011-03-08 07:42:46.000 067 33344.45 314.37 2357.78 35.17 2011-03-08 07:42:47.000 067 33344.45 314.38 2357.84 35.17 2011-03-08 07:42:48.000 067 33344.48 314.40 2357.85 35.17 2011-03-08 07:42:49.000 067 33344.54 314.40 2357.85 35.17 2011-03-08 07:42:50.000 067 33344.53 314.42 2357.80 35.17 2011-03-08 07:42:51.000 067 33344.57 314.37 2357.85 35.17 2011-03-08 07:42:52.000 067 33344.42 314.37 2357.89 35.17 2011-03-08 07:42:53.000 067 33344.39 314.40 2357.90 35.17 2011-03-08 07:42:54.000 067 33344.50 314.38 2357.82 35.17 2011-03-08 07:42:55.000 067 33344.49 314.37 2357.76 35.17 2011-03-08 07:42:56.000 067 33344.45 314.40 2357.81 35.17 2011-03-08 07:42:57.000 067 33344.51 314.43 2357.76 35.17 2011-03-08 07:42:58.000 067 33344.64 314.39 2357.74 35.17 2011-03-08 07:42:59.000 067 33344.47 314.38 2357.78 35.17 2011-03-08 07:43:00.000 067 33344.45 314.39 2357.84 35.17 2011-03-08 07:43:01.000 067 33344.48 314.40 2357.77 35.17 2011-03-08 07:43:02.000 067 33344.45 314.41 2357.81 35.17 2011-03-08 07:43:03.000 067 33344.48 314.40 2357.70 35.17 2011-03-08 07:43:04.000 067 33344.45 314.40 2357.82 35.17 2011-03-08 07:43:05.000 067 33344.42 314.44 2357.79 35.17 2011-03-08 07:43:06.000 067 33344.49 314.39 2357.70 35.17 2011-03-08 07:43:07.000 067 33344.46 314.46 2357.76 35.17 2011-03-08 07:43:08.000 067 33344.47 314.41 2357.73 35.17 2011-03-08 07:43:09.000 067 33344.39 314.41 2357.77 35.17 2011-03-08 07:43:10.000 067 33344.49 314.37 2357.76 35.17 2011-03-08 07:43:11.000 067 33344.42 314.34 2357.76 35.17 2011-03-08 07:43:12.000 067 33344.39 314.41 2357.77 35.17 2011-03-08 07:43:13.000 067 33344.35 314.34 2357.81 35.17 2011-03-08 07:43:14.000 067 33344.45 314.38 2357.78 35.17 2011-03-08 07:43:15.000 067 33344.41 314.38 2357.69 35.17 2011-03-08 07:43:16.000 067 33344.35 314.39 2357.79 35.17 2011-03-08 07:43:17.000 067 33344.34 314.35 2357.74 35.17 2011-03-08 07:43:18.000 067 33344.33 314.37 2357.71 35.17 2011-03-08 07:43:19.000 067 33344.38 314.37 2357.68 35.17 2011-03-08 07:43:20.000 067 33344.33 314.36 2357.68 35.17 2011-03-08 07:43:21.000 067 33344.31 314.37 2357.77 35.17 2011-03-08 07:43:22.000 067 33344.34 314.32 2357.75 35.17 2011-03-08 07:43:23.000 067 33344.31 314.31 2357.73 35.17 2011-03-08 07:43:24.000 067 33344.31 314.31 2357.76 35.17 2011-03-08 07:43:25.000 067 33344.34 314.30 2357.78 35.17 2011-03-08 07:43:26.000 067 33344.38 314.35 2357.78 35.17 2011-03-08 07:43:27.000 067 33344.32 314.35 2357.79 35.17 2011-03-08 07:43:28.000 067 33344.31 314.32 2357.73 35.17 2011-03-08 07:43:29.000 067 33344.25 314.33 2357.70 35.17 2011-03-08 07:43:30.000 067 33344.31 314.29 2357.70 35.17 2011-03-08 07:43:31.000 067 33344.26 314.35 2357.84 35.17 2011-03-08 07:43:32.000 067 33344.32 314.30 2357.80 35.17 2011-03-08 07:43:33.000 067 33344.31 314.33 2357.76 35.16 2011-03-08 07:43:34.000 067 33344.26 314.35 2357.82 35.17 2011-03-08 07:43:35.000 067 33344.28 314.31 2357.77 35.16 2011-03-08 07:43:36.000 067 33344.35 314.33 2357.88 35.17 2011-03-08 07:43:37.000 067 33344.38 314.33 2357.81 35.17 2011-03-08 07:43:38.000 067 33344.35 314.32 2357.88 35.16 2011-03-08 07:43:39.000 067 33344.23 314.32 2357.76 35.16 2011-03-08 07:43:40.000 067 33344.26 314.34 2357.82 35.16 2011-03-08 07:43:41.000 067 33344.27 314.31 2357.81 35.17 2011-03-08 07:43:42.000 067 33344.28 314.31 2357.81 35.17 2011-03-08 07:43:43.000 067 33344.20 314.34 2357.81 35.16 2011-03-08 07:43:44.000 067 33344.11 314.34 2357.75 35.17 2011-03-08 07:43:45.000 067 33344.25 314.31 2357.76 35.16 2011-03-08 07:43:46.000 067 33344.09 314.36 2357.75 35.17 2011-03-08 07:43:47.000 067 33344.13 314.33 2357.75 35.16 2011-03-08 07:43:48.000 067 33344.16 314.35 2357.80 35.16 2011-03-08 07:43:49.000 067 33344.07 314.37 2357.84 35.17 2011-03-08 07:43:50.000 067 33344.01 314.33 2357.79 35.17 2011-03-08 07:43:51.000 067 33344.08 314.40 2357.79 35.17 2011-03-08 07:43:52.000 067 33344.02 314.37 2357.75 35.16 2011-03-08 07:43:53.000 067 33344.04 314.35 2357.81 35.17 2011-03-08 07:43:54.000 067 33343.95 314.42 2357.86 35.16 2011-03-08 07:43:55.000 067 33344.01 314.40 2357.83 35.17 2011-03-08 07:43:56.000 067 33343.96 314.40 2357.84 35.17 2011-03-08 07:43:57.000 067 33343.92 314.35 2357.95 35.17 2011-03-08 07:43:58.000 067 33344.00 314.36 2357.76 35.17 2011-03-08 07:43:59.000 067 33343.87 314.41 2357.85 35.17 2011-03-08 07:44:00.000 067 33343.90 314.40 2357.93 35.17 2011-03-08 07:44:01.000 067 33343.81 314.45 2357.97 35.16 2011-03-08 07:44:02.000 067 33343.74 314.40 2357.88 35.17 2011-03-08 07:44:03.000 067 33343.83 314.37 2357.95 35.17 2011-03-08 07:44:04.000 067 33343.79 314.46 2357.99 35.16 2011-03-08 07:44:05.000 067 33343.74 314.42 2358.00 35.16 2011-03-08 07:44:06.000 067 33343.82 314.39 2358.03 35.17 2011-03-08 07:44:07.000 067 33343.78 314.46 2357.94 35.16 2011-03-08 07:44:08.000 067 33343.70 314.43 2358.00 35.16 2011-03-08 07:44:09.000 067 33343.73 314.45 2357.95 35.17 2011-03-08 07:44:10.000 067 33343.81 314.44 2357.97 35.16 2011-03-08 07:44:11.000 067 33343.68 314.42 2357.95 35.16 2011-03-08 07:44:12.000 067 33343.74 314.40 2358.06 35.17 2011-03-08 07:44:13.000 067 33343.78 314.41 2358.09 35.16 2011-03-08 07:44:14.000 067 33343.71 314.41 2358.03 35.17 2011-03-08 07:44:15.000 067 33343.65 314.44 2358.09 35.17 2011-03-08 07:44:16.000 067 33343.74 314.48 2357.99 35.16 2011-03-08 07:44:17.000 067 33343.67 314.43 2358.04 35.16 2011-03-08 07:44:18.000 067 33343.71 314.41 2358.10 35.16 2011-03-08 07:44:19.000 067 33343.74 314.43 2358.12 35.17 2011-03-08 07:44:20.000 067 33343.55 314.40 2358.12 35.16 2011-03-08 07:44:21.000 067 33343.67 314.40 2358.12 35.17 2011-03-08 07:44:22.000 067 33343.63 314.43 2358.09 35.16 2011-03-08 07:44:23.000 067 33343.63 314.42 2358.05 35.16 2011-03-08 07:44:24.000 067 33343.58 314.45 2358.12 35.16 2011-03-08 07:44:25.000 067 33343.62 314.45 2358.15 35.16 2011-03-08 07:44:26.000 067 33343.56 314.43 2358.23 35.16 2011-03-08 07:44:27.000 067 33343.65 314.42 2358.13 35.16 2011-03-08 07:44:28.000 067 33343.52 314.48 2358.10 35.16 2011-03-08 07:44:29.000 067 33343.57 314.49 2358.16 35.16 2011-03-08 07:44:30.000 067 33343.52 314.45 2358.19 35.16 2011-03-08 07:44:31.000 067 33343.60 314.46 2358.22 35.16 2011-03-08 07:44:32.000 067 33343.61 314.45 2358.16 35.16 2011-03-08 07:44:33.000 067 33343.61 314.43 2358.16 35.16 2011-03-08 07:44:34.000 067 33343.61 314.47 2358.25 35.17 2011-03-08 07:44:35.000 067 33343.60 314.45 2358.17 35.16 2011-03-08 07:44:36.000 067 33343.62 314.48 2358.22 35.16 2011-03-08 07:44:37.000 067 33343.65 314.46 2358.28 35.16 2011-03-08 07:44:38.000 067 33343.55 314.46 2358.19 35.17 2011-03-08 07:44:39.000 067 33343.61 314.49 2358.25 35.16 2011-03-08 07:44:40.000 067 33343.67 314.48 2358.31 35.17 2011-03-08 07:44:41.000 067 33343.66 314.50 2358.25 35.16 2011-03-08 07:44:42.000 067 33343.69 314.48 2358.22 35.17 2011-03-08 07:44:43.000 067 33343.63 314.48 2358.25 35.17 2011-03-08 07:44:44.000 067 33343.67 314.44 2358.28 35.17 2011-03-08 07:44:45.000 067 33343.62 314.44 2358.26 35.16 2011-03-08 07:44:46.000 067 33343.65 314.46 2358.24 35.16 2011-03-08 07:44:47.000 067 33343.63 314.45 2358.22 35.16 2011-03-08 07:44:48.000 067 33343.63 314.46 2358.27 35.17 2011-03-08 07:44:49.000 067 33343.63 314.44 2358.20 35.17 2011-03-08 07:44:50.000 067 33343.66 314.50 2358.22 35.16 2011-03-08 07:44:51.000 067 33343.65 314.43 2358.26 35.17 2011-03-08 07:44:52.000 067 33343.61 314.49 2358.23 35.17 2011-03-08 07:44:53.000 067 33343.60 314.48 2358.22 35.17 2011-03-08 07:44:54.000 067 33343.58 314.44 2358.17 35.16 2011-03-08 07:44:55.000 067 33343.57 314.45 2358.22 35.17 2011-03-08 07:44:56.000 067 33343.61 314.44 2358.16 35.17 2011-03-08 07:44:57.000 067 33343.57 314.46 2358.22 35.17 2011-03-08 07:44:58.000 067 33343.53 314.43 2358.19 35.16 2011-03-08 07:44:59.000 067 33343.48 314.43 2358.18 35.17 2011-03-08 07:45:00.000 067 33343.46 314.43 2358.28 35.17 2011-03-08 07:45:01.000 067 33343.58 314.41 2358.26 35.16 2011-03-08 07:45:02.000 067 33343.51 314.45 2358.26 35.17 2011-03-08 07:45:03.000 067 33343.42 314.48 2358.30 35.16 2011-03-08 07:45:04.000 067 33343.40 314.49 2358.21 35.16 2011-03-08 07:45:05.000 067 33343.43 314.45 2358.21 35.16 2011-03-08 07:45:06.000 067 33343.39 314.47 2358.25 35.16 2011-03-08 07:45:07.000 067 33343.42 314.49 2358.22 35.16 2011-03-08 07:45:08.000 067 33343.36 314.46 2358.27 35.16 2011-03-08 07:45:09.000 067 33343.21 314.46 2358.22 35.16 2011-03-08 07:45:10.000 067 33343.36 314.49 2358.32 35.16 2011-03-08 07:45:11.000 067 33343.25 314.51 2358.29 35.16 2011-03-08 07:45:12.000 067 33343.32 314.48 2358.27 35.16 2011-03-08 07:45:13.000 067 33343.35 314.49 2358.39 35.16 2011-03-08 07:45:14.000 067 33343.27 314.49 2358.35 35.16 2011-03-08 07:45:15.000 067 33343.23 314.48 2358.35 35.16 2011-03-08 07:45:16.000 067 33343.21 314.49 2358.40 35.16 2011-03-08 07:45:17.000 067 33343.21 314.51 2358.38 35.16 2011-03-08 07:45:18.000 067 33343.26 314.44 2358.34 35.16 2011-03-08 07:45:19.000 067 33343.16 314.50 2358.36 35.16 2011-03-08 07:45:20.000 067 33343.21 314.50 2358.44 35.16 2011-03-08 07:45:21.000 067 33343.02 314.49 2358.37 35.16 2011-03-08 07:45:22.000 067 33343.19 314.49 2358.43 35.16 2011-03-08 07:45:23.000 067 33343.23 314.48 2358.42 35.16 2011-03-08 07:45:24.000 067 33343.20 314.42 2358.36 35.17 2011-03-08 07:45:25.000 067 33343.15 314.45 2358.47 35.17 2011-03-08 07:45:26.000 067 33343.18 314.45 2358.52 35.17 2011-03-08 07:45:27.000 067 33343.26 314.47 2358.56 35.16 2011-03-08 07:45:28.000 067 33343.18 314.48 2358.38 35.17 2011-03-08 07:45:29.000 067 33343.14 314.46 2358.43 35.17 2011-03-08 07:45:30.000 067 33343.17 314.45 2358.40 35.16 2011-03-08 07:45:31.000 067 33343.12 314.49 2358.49 35.16 2011-03-08 07:45:32.000 067 33343.19 314.40 2358.43 35.16 2011-03-08 07:45:33.000 067 33343.24 314.48 2358.56 35.16 2011-03-08 07:45:34.000 067 33343.24 314.49 2358.50 35.16 2011-03-08 07:45:35.000 067 33343.21 314.46 2358.47 35.16 2011-03-08 07:45:36.000 067 33343.17 314.45 2358.53 35.16 2011-03-08 07:45:37.000 067 33343.13 314.47 2358.49 35.16 2011-03-08 07:45:38.000 067 33343.15 314.48 2358.51 35.16 2011-03-08 07:45:39.000 067 33343.12 314.53 2358.48 35.16 2011-03-08 07:45:40.000 067 33343.10 314.50 2358.48 35.16 2011-03-08 07:45:41.000 067 33343.05 314.52 2358.48 35.16 2011-03-08 07:45:42.000 067 33343.16 314.49 2358.55 35.16 2011-03-08 07:45:43.000 067 33343.05 314.54 2358.41 35.16 2011-03-08 07:45:44.000 067 33343.10 314.49 2358.55 35.16 2011-03-08 07:45:45.000 067 33343.01 314.53 2358.53 35.16 2011-03-08 07:45:46.000 067 33343.11 314.53 2358.48 35.16 2011-03-08 07:45:47.000 067 33342.96 314.51 2358.50 35.16 2011-03-08 07:45:48.000 067 33343.07 314.50 2358.55 35.16 2011-03-08 07:45:49.000 067 33343.03 314.48 2358.48 35.17 2011-03-08 07:45:50.000 067 33342.98 314.49 2358.49 35.16 2011-03-08 07:45:51.000 067 33343.04 314.51 2358.61 35.17 2011-03-08 07:45:52.000 067 33343.12 314.49 2358.55 35.16 2011-03-08 07:45:53.000 067 33343.03 314.50 2358.58 35.16 2011-03-08 07:45:54.000 067 33342.93 314.52 2358.59 35.16 2011-03-08 07:45:55.000 067 33342.93 314.51 2358.64 35.17 2011-03-08 07:45:56.000 067 33342.86 314.47 2358.54 35.16 2011-03-08 07:45:57.000 067 33342.92 314.51 2358.60 35.16 2011-03-08 07:45:58.000 067 33342.84 314.50 2358.62 35.17 2011-03-08 07:45:59.000 067 33342.82 314.50 2358.59 35.16 2011-03-08 07:46:00.000 067 33342.85 314.48 2358.62 35.17 2011-03-08 07:46:01.000 067 33342.87 314.51 2358.62 35.17 2011-03-08 07:46:02.000 067 33342.85 314.51 2358.63 35.16 2011-03-08 07:46:03.000 067 33342.86 314.48 2358.60 35.16 2011-03-08 07:46:04.000 067 33342.72 314.51 2358.65 35.16 2011-03-08 07:46:05.000 067 33342.66 314.54 2358.67 35.16 2011-03-08 07:46:06.000 067 33342.71 314.51 2358.75 35.17 2011-03-08 07:46:07.000 067 33342.68 314.49 2358.63 35.16 2011-03-08 07:46:08.000 067 33342.71 314.52 2358.80 35.16 2011-03-08 07:46:09.000 067 33342.67 314.48 2358.74 35.16 2011-03-08 07:46:10.000 067 33342.68 314.49 2358.71 35.16 2011-03-08 07:46:11.000 067 33342.62 314.48 2358.75 35.16 2011-03-08 07:46:12.000 067 33342.68 314.47 2358.78 35.16 2011-03-08 07:46:13.000 067 33342.67 314.44 2358.87 35.17 2011-03-08 07:46:14.000 067 33342.64 314.47 2358.81 35.16 2011-03-08 07:46:15.000 067 33342.65 314.49 2358.89 35.17 2011-03-08 07:46:16.000 067 33342.50 314.49 2358.81 35.16 2011-03-08 07:46:17.000 067 33342.56 314.44 2358.76 35.16 2011-03-08 07:46:18.000 067 33342.58 314.46 2358.82 35.16 2011-03-08 07:46:19.000 067 33342.52 314.46 2358.82 35.17 2011-03-08 07:46:20.000 067 33342.51 314.45 2358.87 35.16 2011-03-08 07:46:21.000 067 33342.52 314.49 2358.91 35.17 2011-03-08 07:46:22.000 067 33342.49 314.49 2358.85 35.17 2011-03-08 07:46:23.000 067 33342.41 314.49 2358.79 35.16 2011-03-08 07:46:24.000 067 33342.53 314.44 2358.98 35.16 2011-03-08 07:46:25.000 067 33342.48 314.49 2358.90 35.17 2011-03-08 07:46:26.000 067 33342.39 314.46 2358.96 35.16 2011-03-08 07:46:27.000 067 33342.30 314.48 2358.93 35.17 2011-03-08 07:46:28.000 067 33342.38 314.51 2358.96 35.16 2011-03-08 07:46:29.000 067 33342.33 314.49 2358.93 35.16 2011-03-08 07:46:30.000 067 33342.44 314.47 2358.98 35.17 2011-03-08 07:46:31.000 067 33342.27 314.45 2358.99 35.16 2011-03-08 07:46:32.000 067 33342.40 314.45 2359.02 35.16 2011-03-08 07:46:33.000 067 33342.24 314.46 2359.00 35.17 2011-03-08 07:46:34.000 067 33342.33 314.50 2359.00 35.16 2011-03-08 07:46:35.000 067 33342.29 314.49 2358.97 35.16 2011-03-08 07:46:36.000 067 33342.25 314.50 2359.06 35.16 2011-03-08 07:46:37.000 067 33342.21 314.50 2359.08 35.16 2011-03-08 07:46:38.000 067 33342.15 314.48 2358.99 35.16 2011-03-08 07:46:39.000 067 33342.15 314.53 2358.96 35.17 2011-03-08 07:46:40.000 067 33342.08 314.53 2359.14 35.16 2011-03-08 07:46:41.000 067 33342.06 314.51 2359.09 35.16 2011-03-08 07:46:42.000 067 33342.12 314.52 2359.05 35.16 2011-03-08 07:46:43.000 067 33342.11 314.52 2359.24 35.17 2011-03-08 07:46:44.000 067 33341.96 314.46 2359.07 35.17 2011-03-08 07:46:45.000 067 33342.08 314.52 2359.09 35.17 2011-03-08 07:46:46.000 067 33342.00 314.53 2359.14 35.17 2011-03-08 07:46:47.000 067 33341.94 314.51 2359.13 35.16 2011-03-08 07:46:48.000 067 33341.97 314.53 2359.23 35.16 2011-03-08 07:46:49.000 067 33341.90 314.52 2359.16 35.16 2011-03-08 07:46:50.000 067 33341.93 314.58 2359.14 35.16 2011-03-08 07:46:51.000 067 33341.87 314.55 2359.15 35.17 2011-03-08 07:46:52.000 067 33341.82 314.54 2359.19 35.16 2011-03-08 07:46:53.000 067 33341.80 314.55 2359.17 35.16 2011-03-08 07:46:54.000 067 33341.86 314.58 2359.25 35.17 2011-03-08 07:46:55.000 067 33341.79 314.52 2359.27 35.16 2011-03-08 07:46:56.000 067 33341.71 314.56 2359.33 35.16 2011-03-08 07:46:57.000 067 33341.77 314.57 2359.26 35.16 2011-03-08 07:46:58.000 067 33341.77 314.61 2359.36 35.16 2011-03-08 07:46:59.000 067 33341.70 314.58 2359.40 35.16 2011-03-08 07:47:00.000 067 33341.75 314.59 2359.31 35.16 2011-03-08 07:47:01.000 067 33341.60 314.55 2359.33 35.16 2011-03-08 07:47:02.000 067 33341.72 314.57 2359.33 35.16 2011-03-08 07:47:03.000 067 33341.57 314.59 2359.36 35.16 2011-03-08 07:47:04.000 067 33341.57 314.56 2359.45 35.16 2011-03-08 07:47:05.000 067 33341.52 314.58 2359.49 35.16 2011-03-08 07:47:06.000 067 33341.50 314.57 2359.40 35.16 2011-03-08 07:47:07.000 067 33341.52 314.60 2359.41 35.16 2011-03-08 07:47:08.000 067 33341.43 314.57 2359.45 35.16 2011-03-08 07:47:09.000 067 33341.46 314.55 2359.53 35.16 2011-03-08 07:47:10.000 067 33341.36 314.57 2359.42 35.16 2011-03-08 07:47:11.000 067 33341.40 314.53 2359.55 35.16 2011-03-08 07:47:12.000 067 33341.35 314.54 2359.50 35.16 2011-03-08 07:47:13.000 067 33341.42 314.50 2359.58 35.16 2011-03-08 07:47:14.000 067 33341.26 314.55 2359.59 35.16 2011-03-08 07:47:15.000 067 33341.39 314.55 2359.60 35.16 2011-03-08 07:47:16.000 067 33341.27 314.58 2359.59 35.16 2011-03-08 07:47:17.000 067 33341.28 314.59 2359.58 35.16 2011-03-08 07:47:18.000 067 33341.24 314.58 2359.64 35.16 2011-03-08 07:47:19.000 067 33341.16 314.61 2359.71 35.16 2011-03-08 07:47:20.000 067 33341.10 314.62 2359.62 35.17 2011-03-08 07:47:21.000 067 33341.21 314.62 2359.66 35.17 2011-03-08 07:47:22.000 067 33341.13 314.58 2359.68 35.16 2011-03-08 07:47:23.000 067 33341.00 314.62 2359.74 35.16 2011-03-08 07:47:24.000 067 33340.96 314.61 2359.74 35.16 2011-03-08 07:47:25.000 067 33341.04 314.65 2359.76 35.16 2011-03-08 07:47:26.000 067 33340.99 314.66 2359.75 35.16 2011-03-08 07:47:27.000 067 33340.97 314.65 2359.78 35.16 2011-03-08 07:47:28.000 067 33340.79 314.64 2359.75 35.16 2011-03-08 07:47:29.000 067 33340.92 314.69 2359.93 35.16 2011-03-08 07:47:30.000 067 33340.81 314.68 2359.83 35.16 2011-03-08 07:47:31.000 067 33340.82 314.69 2359.81 35.16 2011-03-08 07:47:32.000 067 33340.75 314.73 2360.00 35.16 2011-03-08 07:47:33.000 067 33340.62 314.76 2359.96 35.16 2011-03-08 07:47:34.000 067 33340.66 314.73 2359.93 35.16 2011-03-08 07:47:35.000 067 33340.66 314.76 2359.98 35.16 2011-03-08 07:47:36.000 067 33340.64 314.78 2359.97 35.16 2011-03-08 07:47:37.000 067 33340.60 314.78 2360.01 35.16 2011-03-08 07:47:38.000 067 33340.59 314.79 2359.97 35.16 2011-03-08 07:47:39.000 067 33340.70 314.80 2359.93 35.16 2011-03-08 07:47:40.000 067 33340.41 314.76 2360.05 35.16 2011-03-08 07:47:41.000 067 33340.54 314.81 2360.06 35.16 2011-03-08 07:47:42.000 067 33340.50 314.81 2360.05 35.16 2011-03-08 07:47:43.000 067 33340.48 314.82 2360.24 35.16 2011-03-08 07:47:44.000 067 33340.36 314.81 2360.15 35.16 2011-03-08 07:47:45.000 067 33340.37 314.83 2360.09 35.16 2011-03-08 07:47:46.000 067 33340.27 314.82 2360.16 35.16 2011-03-08 07:47:47.000 067 33340.29 314.81 2360.19 35.16 2011-03-08 07:47:48.000 067 33340.28 314.79 2360.19 35.16 2011-03-08 07:47:49.000 067 33340.25 314.84 2360.29 35.16 2011-03-08 07:47:50.000 067 33340.28 314.87 2360.29 35.16 2011-03-08 07:47:51.000 067 33340.22 314.84 2360.30 35.16 2011-03-08 07:47:52.000 067 33340.11 314.88 2360.36 35.16 2011-03-08 07:47:53.000 067 33340.14 314.89 2360.38 35.16 2011-03-08 07:47:54.000 067 33340.08 314.87 2360.39 35.16 2011-03-08 07:47:55.000 067 33340.02 314.93 2360.38 35.16 2011-03-08 07:47:56.000 067 33340.04 314.90 2360.32 35.16 2011-03-08 07:47:57.000 067 33339.98 314.91 2360.27 35.16 2011-03-08 07:47:58.000 067 33339.94 314.94 2360.42 35.16 2011-03-08 07:47:59.000 067 33340.01 314.92 2360.44 35.16 2011-03-08 07:48:00.000 067 33339.95 314.90 2360.46 35.16 2011-03-08 07:48:01.000 067 33339.88 314.97 2360.46 35.16 2011-03-08 07:48:02.000 067 33339.93 314.95 2360.49 35.16 2011-03-08 07:48:03.000 067 33339.88 314.99 2360.57 35.16 2011-03-08 07:48:04.000 067 33339.79 314.97 2360.54 35.16 2011-03-08 07:48:05.000 067 33339.67 315.01 2360.57 35.16 2011-03-08 07:48:06.000 067 33339.70 314.98 2360.54 35.16 2011-03-08 07:48:07.000 067 33339.71 315.04 2360.55 35.16 2011-03-08 07:48:08.000 067 33339.63 315.02 2360.59 35.16 2011-03-08 07:48:09.000 067 33339.60 314.98 2360.64 35.16 2011-03-08 07:48:10.000 067 33339.53 315.02 2360.61 35.16 2011-03-08 07:48:11.000 067 33339.53 315.05 2360.66 35.16 2011-03-08 07:48:12.000 067 33339.54 315.04 2360.68 35.16 2011-03-08 07:48:13.000 067 33339.43 315.09 2360.67 35.16 2011-03-08 07:48:14.000 067 33339.39 315.12 2360.68 35.16 2011-03-08 07:48:15.000 067 33339.44 315.11 2360.82 35.16 2011-03-08 07:48:16.000 067 33339.25 315.09 2360.74 35.16 2011-03-08 07:48:17.000 067 33339.28 315.14 2360.80 35.16 2011-03-08 07:48:18.000 067 33339.27 315.13 2360.74 35.16 2011-03-08 07:48:19.000 067 33339.20 315.14 2360.84 35.16 2011-03-08 07:48:20.000 067 33339.30 315.15 2360.88 35.16 2011-03-08 07:48:21.000 067 33339.17 315.13 2360.98 35.16 2011-03-08 07:48:22.000 067 33339.23 315.18 2360.84 35.16 2011-03-08 07:48:23.000 067 33339.07 315.19 2360.95 35.16 2011-03-08 07:48:24.000 067 33338.96 315.19 2360.96 35.16 2011-03-08 07:48:25.000 067 33339.04 315.22 2360.97 35.16 2011-03-08 07:48:26.000 067 33339.02 315.26 2361.03 35.16 2011-03-08 07:48:27.000 067 33338.96 315.21 2361.13 35.16 2011-03-08 07:48:28.000 067 33338.94 315.22 2361.03 35.16 2011-03-08 07:48:29.000 067 33338.89 315.25 2361.13 35.16 2011-03-08 07:48:30.000 067 33338.78 315.22 2361.13 35.16 2011-03-08 07:48:31.000 067 33338.85 315.25 2361.20 35.16 2011-03-08 07:48:32.000 067 33338.84 315.23 2361.10 35.16 2011-03-08 07:48:33.000 067 33338.77 315.26 2361.20 35.16 2011-03-08 07:48:34.000 067 33338.73 315.26 2361.24 35.16 2011-03-08 07:48:35.000 067 33338.68 315.21 2361.31 35.16 2011-03-08 07:48:36.000 067 33338.62 315.22 2361.29 35.16 2011-03-08 07:48:37.000 067 33338.70 315.29 2361.28 35.16 2011-03-08 07:48:38.000 067 33338.59 315.31 2361.35 35.16 2011-03-08 07:48:39.000 067 33338.46 315.31 2361.29 35.16 2011-03-08 07:48:40.000 067 33338.61 315.28 2361.35 35.16 2011-03-08 07:48:41.000 067 33338.58 315.29 2361.38 35.16 2011-03-08 07:48:42.000 067 33338.51 315.33 2361.46 35.16 2011-03-08 07:48:43.000 067 33338.51 315.30 2361.44 35.16 2011-03-08 07:48:44.000 067 33338.54 315.33 2361.49 35.16 2011-03-08 07:48:45.000 067 33338.46 315.38 2361.38 35.16 2011-03-08 07:48:46.000 067 33338.49 315.35 2361.60 35.16 2011-03-08 07:48:47.000 067 33338.47 315.33 2361.58 35.16 2011-03-08 07:48:48.000 067 33338.49 315.35 2361.49 35.16 2011-03-08 07:48:49.000 067 33338.42 315.39 2361.55 35.16 2011-03-08 07:48:50.000 067 33338.42 315.40 2361.62 35.16 2011-03-08 07:48:51.000 067 33338.39 315.36 2361.52 35.16 2011-03-08 07:48:52.000 067 33338.39 315.43 2361.49 35.16 2011-03-08 07:48:53.000 067 33338.52 315.42 2361.57 35.16 2011-03-08 07:48:54.000 067 33338.42 315.42 2361.60 35.16 2011-03-08 07:48:55.000 067 33338.43 315.43 2361.64 35.16 2011-03-08 07:48:56.000 067 33338.45 315.52 2361.72 35.16 2011-03-08 07:48:57.000 067 33338.36 315.50 2361.70 35.16 2011-03-08 07:48:58.000 067 33338.33 315.55 2361.63 35.16 2011-03-08 07:48:59.000 067 33338.52 315.50 2361.70 35.16 2011-03-08 07:49:00.000 067 33338.40 315.55 2361.74 35.16 2011-03-08 07:49:01.000 067 33338.35 315.54 2361.72 35.16 2011-03-08 07:49:02.000 067 33338.39 315.58 2361.72 35.16 2011-03-08 07:49:03.000 067 33338.43 315.57 2361.78 35.16 2011-03-08 07:49:04.000 067 33338.39 315.59 2361.74 35.16 2011-03-08 07:49:05.000 067 33338.37 315.61 2361.70 35.16 2011-03-08 07:49:06.000 067 33338.31 315.63 2361.77 35.16 2011-03-08 07:49:07.000 067 33338.39 315.62 2361.82 35.16 2011-03-08 07:49:08.000 067 33338.42 315.70 2361.76 35.16 2011-03-08 07:49:09.000 067 33338.31 315.65 2361.82 35.16 2011-03-08 07:49:10.000 067 33338.37 315.62 2361.76 35.16 2011-03-08 07:49:11.000 067 33338.35 315.70 2361.74 35.16 2011-03-08 07:49:12.000 067 33338.33 315.72 2361.77 35.16 2011-03-08 07:49:13.000 067 33338.26 315.68 2361.81 35.16 2011-03-08 07:49:14.000 067 33338.35 315.71 2361.83 35.16 2011-03-08 07:49:15.000 067 33338.24 315.71 2361.82 35.16 2011-03-08 07:49:16.000 067 33338.30 315.68 2361.92 35.16 2011-03-08 07:49:17.000 067 33338.32 315.74 2361.88 35.16 2011-03-08 07:49:18.000 067 33338.24 315.76 2361.76 35.16 2011-03-08 07:49:19.000 067 33338.26 315.75 2361.82 35.16 2011-03-08 07:49:20.000 067 33338.32 315.74 2361.82 35.16 2011-03-08 07:49:21.000 067 33338.22 315.71 2361.86 35.16 2011-03-08 07:49:22.000 067 33338.25 315.76 2361.82 35.16 2011-03-08 07:49:23.000 067 33338.29 315.73 2361.96 35.16 2011-03-08 07:49:24.000 067 33338.21 315.72 2361.91 35.16 2011-03-08 07:49:25.000 067 33338.24 315.79 2361.86 35.16 2011-03-08 07:49:26.000 067 33338.20 315.76 2362.06 35.16 2011-03-08 07:49:27.000 067 33338.21 315.73 2361.97 35.16 2011-03-08 07:49:28.000 067 33338.15 315.78 2362.02 35.16 2011-03-08 07:49:29.000 067 33338.15 315.73 2361.92 35.16 2011-03-08 07:49:30.000 067 33338.13 315.74 2361.88 35.16 2011-03-08 07:49:31.000 067 33338.18 315.75 2362.07 35.16 2011-03-08 07:49:32.000 067 33338.18 315.73 2362.01 35.16 2011-03-08 07:49:33.000 067 33338.10 315.73 2362.05 35.16 2011-03-08 07:49:34.000 067 33338.19 315.77 2361.99 35.16 2011-03-08 07:49:35.000 067 33338.11 315.75 2362.03 35.16 2011-03-08 07:49:36.000 067 33338.08 315.74 2362.04 35.16 2011-03-08 07:49:37.000 067 33338.05 315.77 2362.09 35.16 2011-03-08 07:49:38.000 067 33338.11 315.78 2362.01 35.16 2011-03-08 07:49:39.000 067 33338.08 315.81 2362.12 35.16 2011-03-08 07:49:40.000 067 33338.03 315.82 2362.06 35.16 2011-03-08 07:49:41.000 067 33337.95 315.81 2362.01 35.16 2011-03-08 07:49:42.000 067 33337.95 315.82 2361.99 35.16 2011-03-08 07:49:43.000 067 33338.11 315.78 2362.11 35.16 2011-03-08 07:49:44.000 067 33338.06 315.85 2362.16 35.16 2011-03-08 07:49:45.000 067 33337.94 315.85 2362.14 35.16 2011-03-08 07:49:46.000 067 33338.05 315.83 2362.13 35.16 2011-03-08 07:49:47.000 067 33337.96 315.85 2362.15 35.16 2011-03-08 07:49:48.000 067 33338.06 315.84 2362.13 35.16 2011-03-08 07:49:49.000 067 33337.92 315.88 2362.16 35.16 2011-03-08 07:49:50.000 067 33337.92 315.85 2362.15 35.16 2011-03-08 07:49:51.000 067 33338.00 315.87 2362.17 35.16 2011-03-08 07:49:52.000 067 33338.05 315.86 2362.11 35.16 2011-03-08 07:49:53.000 067 33337.92 315.86 2362.18 35.16 2011-03-08 07:49:54.000 067 33337.87 315.86 2362.15 35.16 2011-03-08 07:49:55.000 067 33337.96 315.94 2362.19 35.16 2011-03-08 07:49:56.000 067 33337.94 315.89 2362.30 35.16 2011-03-08 07:49:57.000 067 33337.94 315.85 2362.16 35.16 2011-03-08 07:49:58.000 067 33337.93 315.95 2362.28 35.16 2011-03-08 07:49:59.000 067 33337.84 315.92 2362.22 35.16 2011-03-08 07:50:00.000 067 33337.88 315.93 2362.22 35.16 2011-03-08 07:50:01.000 067 33337.90 315.89 2362.20 35.16 2011-03-08 07:50:02.000 067 33337.94 315.94 2362.15 35.16 2011-03-08 07:50:03.000 067 33337.83 315.91 2362.25 35.16 2011-03-08 07:50:04.000 067 33337.84 315.94 2362.27 35.16 2011-03-08 07:50:05.000 067 33337.92 315.95 2362.33 35.16 2011-03-08 07:50:06.000 067 33337.87 315.98 2362.31 35.16 2011-03-08 07:50:07.000 067 33337.84 315.97 2362.29 35.16 2011-03-08 07:50:08.000 067 33337.83 316.00 2362.34 35.16 2011-03-08 07:50:09.000 067 33337.78 316.00 2362.26 35.16 2011-03-08 07:50:10.000 067 33337.87 315.97 2362.32 35.16 2011-03-08 07:50:11.000 067 33337.76 316.02 2362.36 35.16 2011-03-08 07:50:12.000 067 33337.81 315.98 2362.41 35.16 2011-03-08 07:50:13.000 067 33337.73 315.98 2362.33 35.16 2011-03-08 07:50:14.000 067 33337.77 316.03 2362.29 35.16 2011-03-08 07:50:15.000 067 33337.81 316.04 2362.39 35.16 2011-03-08 07:50:16.000 067 33337.72 316.04 2362.33 35.16 2011-03-08 07:50:17.000 067 33337.79 316.04 2362.38 35.16 2011-03-08 07:50:18.000 067 33337.71 316.01 2362.38 35.16 2011-03-08 07:50:19.000 067 33337.69 316.10 2362.39 35.16 2011-03-08 07:50:20.000 067 33337.68 316.09 2362.48 35.16 2011-03-08 07:50:21.000 067 33337.69 316.08 2362.35 35.16 2011-03-08 07:50:22.000 067 33337.74 316.12 2362.44 35.16 2011-03-08 07:50:23.000 067 33337.64 316.04 2362.53 35.16 2011-03-08 07:50:24.000 067 33337.63 316.04 2362.41 35.16 2011-03-08 07:50:25.000 067 33337.58 316.10 2362.54 35.16 2011-03-08 07:50:26.000 067 33337.57 316.06 2362.46 35.16 2011-03-08 07:50:27.000 067 33337.62 316.06 2362.44 35.16 2011-03-08 07:50:28.000 067 33337.64 316.12 2362.46 35.16 2011-03-08 07:50:29.000 067 33337.49 316.10 2362.48 35.16 2011-03-08 07:50:30.000 067 33337.53 316.07 2362.45 35.16 2011-03-08 07:50:31.000 067 33337.59 316.11 2362.62 35.16 2011-03-08 07:50:32.000 067 33337.52 316.09 2362.55 35.16 2011-03-08 07:50:33.000 067 33337.46 316.10 2362.50 35.16 2011-03-08 07:50:34.000 067 33337.61 316.10 2362.64 35.16 2011-03-08 07:50:35.000 067 33337.48 316.08 2362.60 35.16 2011-03-08 07:50:36.000 067 33337.45 316.10 2362.55 35.16 2011-03-08 07:50:37.000 067 33337.47 316.13 2362.60 35.16 2011-03-08 07:50:38.000 067 33337.49 316.16 2362.62 35.16 2011-03-08 07:50:39.000 067 33337.43 316.15 2362.64 35.16 2011-03-08 07:50:40.000 067 33337.42 316.15 2362.57 35.16 2011-03-08 07:50:41.000 067 33337.47 316.19 2362.68 35.16 2011-03-08 07:50:42.000 067 33337.36 316.18 2362.68 35.16 2011-03-08 07:50:43.000 067 33337.37 316.15 2362.61 35.16 2011-03-08 07:50:44.000 067 33337.37 316.17 2362.60 35.16 2011-03-08 07:50:45.000 067 33337.41 316.17 2362.60 35.16 2011-03-08 07:50:46.000 067 33337.30 316.18 2362.66 35.16 2011-03-08 07:50:47.000 067 33337.41 316.20 2362.65 35.16 2011-03-08 07:50:48.000 067 33337.25 316.19 2362.70 35.16 2011-03-08 07:50:49.000 067 33337.29 316.21 2362.68 35.16 2011-03-08 07:50:50.000 067 33337.26 316.22 2362.67 35.16 2011-03-08 07:50:51.000 067 33337.27 316.20 2362.68 35.16 2011-03-08 07:50:52.000 067 33337.23 316.23 2362.67 35.16 2011-03-08 07:50:53.000 067 33337.24 316.22 2362.70 35.16 2011-03-08 07:50:54.000 067 33337.15 316.23 2362.77 35.16 2011-03-08 07:50:55.000 067 33337.25 316.21 2362.77 35.16 2011-03-08 07:50:56.000 067 33337.23 316.25 2362.75 35.16 2011-03-08 07:50:57.000 067 33337.24 316.20 2362.85 35.16 2011-03-08 07:50:58.000 067 33337.21 316.20 2362.79 35.16 2011-03-08 07:50:59.000 067 33337.13 316.24 2362.79 35.16 2011-03-08 07:51:00.000 067 33337.26 316.24 2362.79 35.16 2011-03-08 07:51:01.000 067 33337.19 316.20 2362.78 35.16 2011-03-08 07:51:02.000 067 33337.09 316.24 2362.76 35.16 2011-03-08 07:51:03.000 067 33337.06 316.22 2362.81 35.16 2011-03-08 07:51:04.000 067 33337.21 316.21 2362.83 35.16 2011-03-08 07:51:05.000 067 33337.14 316.22 2362.81 35.16 2011-03-08 07:51:06.000 067 33337.15 316.23 2362.82 35.16 2011-03-08 07:51:07.000 067 33337.07 316.25 2362.88 35.16 2011-03-08 07:51:08.000 067 33337.10 316.20 2362.83 35.16 2011-03-08 07:51:09.000 067 33337.02 316.18 2362.81 35.16 2011-03-08 07:51:10.000 067 33337.15 316.26 2362.87 35.16 2011-03-08 07:51:11.000 067 33337.07 316.24 2362.97 35.16 2011-03-08 07:51:12.000 067 33337.05 316.24 2362.88 35.16 2011-03-08 07:51:13.000 067 33337.13 316.25 2362.91 35.16 2011-03-08 07:51:14.000 067 33337.18 316.24 2362.91 35.16 2011-03-08 07:51:15.000 067 33337.01 316.22 2362.77 35.16 2011-03-08 07:51:16.000 067 33337.15 316.26 2362.99 35.16 2011-03-08 07:51:17.000 067 33337.07 316.22 2362.90 35.16 2011-03-08 07:51:18.000 067 33337.11 316.24 2363.00 35.16 2011-03-08 07:51:19.000 067 33337.06 316.23 2362.93 35.16 2011-03-08 07:51:20.000 067 33337.14 316.28 2363.04 35.16 2011-03-08 07:51:21.000 067 33337.24 316.27 2363.00 35.16 2011-03-08 07:51:22.000 067 33337.15 316.26 2363.03 35.16 2011-03-08 07:51:23.000 067 33337.13 316.26 2362.97 35.16 2011-03-08 07:51:24.000 067 33337.05 316.25 2362.98 35.16 2011-03-08 07:51:25.000 067 33337.15 316.26 2362.89 35.16 2011-03-08 07:51:26.000 067 33337.19 316.32 2362.93 35.16 2011-03-08 07:51:27.000 067 33337.06 316.30 2362.99 35.16 2011-03-08 07:51:28.000 067 33337.19 316.32 2362.99 35.16 2011-03-08 07:51:29.000 067 33337.05 316.30 2362.88 35.16 2011-03-08 07:51:30.000 067 33337.16 316.31 2362.94 35.16 2011-03-08 07:51:31.000 067 33337.17 316.31 2363.01 35.16 2011-03-08 07:51:32.000 067 33337.11 316.33 2363.04 35.16 2011-03-08 07:51:33.000 067 33337.17 316.31 2362.93 35.16 2011-03-08 07:51:34.000 067 33337.07 316.31 2362.94 35.16 2011-03-08 07:51:35.000 067 33337.21 316.29 2362.95 35.16 2011-03-08 07:51:36.000 067 33337.20 316.33 2362.96 35.16 2011-03-08 07:51:37.000 067 33337.12 316.31 2362.97 35.16 2011-03-08 07:51:38.000 067 33337.17 316.35 2362.98 35.16 2011-03-08 07:51:39.000 067 33337.16 316.28 2362.98 35.16 2011-03-08 07:51:40.000 067 33337.11 316.29 2363.01 35.16 2011-03-08 07:51:41.000 067 33337.16 316.36 2363.03 35.16 2011-03-08 07:51:42.000 067 33337.21 316.37 2362.97 35.16 2011-03-08 07:51:43.000 067 33337.18 316.29 2363.01 35.16 2011-03-08 07:51:44.000 067 33337.18 316.31 2362.97 35.16 2011-03-08 07:51:45.000 067 33337.14 316.30 2363.03 35.16 2011-03-08 07:51:46.000 067 33337.10 316.30 2362.93 35.16 2011-03-08 07:51:47.000 067 33337.17 316.31 2363.00 35.16 2011-03-08 07:51:48.000 067 33337.12 316.29 2363.00 35.16 2011-03-08 07:51:49.000 067 33337.07 316.35 2363.00 35.16 2011-03-08 07:51:50.000 067 33337.09 316.31 2362.97 35.16 2011-03-08 07:51:51.000 067 33337.11 316.31 2363.02 35.16 2011-03-08 07:51:52.000 067 33337.09 316.34 2363.06 35.16 2011-03-08 07:51:53.000 067 33337.02 316.31 2363.05 35.16 2011-03-08 07:51:54.000 067 33337.17 316.33 2363.05 35.16 2011-03-08 07:51:55.000 067 33337.12 316.35 2362.99 35.16 2011-03-08 07:51:56.000 067 33337.07 316.39 2362.93 35.16 2011-03-08 07:51:57.000 067 33337.08 316.29 2363.06 35.16 2011-03-08 07:51:58.000 067 33337.08 316.36 2363.00 35.16 2011-03-08 07:51:59.000 067 33336.94 316.37 2362.95 35.16 2011-03-08 07:52:00.000 067 33336.97 316.32 2362.93 35.16 2011-03-08 07:52:01.000 067 33336.97 316.39 2363.06 35.16 2011-03-08 07:52:02.000 067 33336.97 316.34 2363.15 35.16 2011-03-08 07:52:03.000 067 33337.00 316.36 2363.09 35.16 2011-03-08 07:52:04.000 067 33336.97 316.42 2363.05 35.16 2011-03-08 07:52:05.000 067 33336.97 316.43 2363.12 35.16 2011-03-08 07:52:06.000 067 33337.00 316.43 2363.12 35.16 2011-03-08 07:52:07.000 067 33336.99 316.43 2362.99 35.16 2011-03-08 07:52:08.000 067 33336.98 316.45 2363.05 35.16 2011-03-08 07:52:09.000 067 33337.03 316.43 2363.05 35.16 2011-03-08 07:52:10.000 067 33336.91 316.40 2363.12 35.16 2011-03-08 07:52:11.000 067 33337.06 316.45 2363.08 35.16 2011-03-08 07:52:12.000 067 33336.91 316.45 2363.13 35.16 2011-03-08 07:52:13.000 067 33336.99 316.45 2363.11 35.16 2011-03-08 07:52:14.000 067 33336.93 316.46 2363.12 35.16 2011-03-08 07:52:15.000 067 33337.06 316.47 2363.16 35.16 2011-03-08 07:52:16.000 067 33337.00 316.43 2363.16 35.16 2011-03-08 07:52:17.000 067 33337.04 316.43 2363.16 35.16 2011-03-08 07:52:18.000 067 33336.99 316.39 2363.19 35.16 2011-03-08 07:52:19.000 067 33336.99 316.48 2363.07 35.16 2011-03-08 07:52:20.000 067 33337.06 316.43 2363.16 35.16 2011-03-08 07:52:21.000 067 33336.98 316.43 2363.15 35.16 2011-03-08 07:52:22.000 067 33336.99 316.47 2363.12 35.16 2011-03-08 07:52:23.000 067 33337.11 316.44 2363.10 35.16 2011-03-08 07:52:24.000 067 33337.02 316.42 2363.09 35.16 2011-03-08 07:52:25.000 067 33337.13 316.45 2363.19 35.16 2011-03-08 07:52:26.000 067 33337.12 316.46 2363.06 35.16 2011-03-08 07:52:27.000 067 33337.12 316.43 2363.13 35.16 2011-03-08 07:52:28.000 067 33337.14 316.41 2363.16 35.16 2011-03-08 07:52:29.000 067 33337.05 316.44 2363.18 35.16 2011-03-08 07:52:30.000 067 33337.06 316.43 2363.16 35.16 2011-03-08 07:52:31.000 067 33337.17 316.47 2363.12 35.16 2011-03-08 07:52:32.000 067 33337.17 316.43 2363.18 35.16 2011-03-08 07:52:33.000 067 33337.14 316.46 2363.11 35.16 2011-03-08 07:52:34.000 067 33337.06 316.45 2363.10 35.16 2011-03-08 07:52:35.000 067 33337.20 316.39 2363.19 35.16 2011-03-08 07:52:36.000 067 33337.15 316.41 2363.16 35.16 2011-03-08 07:52:37.000 067 33337.20 316.45 2363.17 35.16 2011-03-08 07:52:38.000 067 33337.12 316.41 2363.15 35.16 2011-03-08 07:52:39.000 067 33337.05 316.42 2363.11 35.16 2011-03-08 07:52:40.000 067 33337.20 316.37 2363.12 35.16 2011-03-08 07:52:41.000 067 33337.12 316.42 2363.02 35.16 2011-03-08 07:52:42.000 067 33337.18 316.44 2363.05 35.16 2011-03-08 07:52:43.000 067 33337.25 316.41 2363.17 35.16 2011-03-08 07:52:44.000 067 33337.14 316.43 2363.16 35.16 2011-03-08 07:52:45.000 067 33337.14 316.42 2363.13 35.16 2011-03-08 07:52:46.000 067 33337.27 316.41 2363.15 35.16 2011-03-08 07:52:47.000 067 33337.31 316.38 2363.13 35.16 2011-03-08 07:52:48.000 067 33337.17 316.38 2363.13 35.16 2011-03-08 07:52:49.000 067 33337.31 316.39 2363.15 35.16 2011-03-08 07:52:50.000 067 33337.27 316.44 2363.09 35.16 2011-03-08 07:52:51.000 067 33337.25 316.44 2363.10 35.16 2011-03-08 07:52:52.000 067 33337.27 316.42 2363.10 35.16 2011-03-08 07:52:53.000 067 33337.22 316.39 2363.17 35.16 2011-03-08 07:52:54.000 067 33337.28 316.40 2363.15 35.16 2011-03-08 07:52:55.000 067 33337.26 316.42 2363.11 35.16 2011-03-08 07:52:56.000 067 33337.28 316.43 2363.06 35.16 2011-03-08 07:52:57.000 067 33337.03 316.39 2363.06 35.16 2011-03-08 07:52:58.000 067 33337.31 316.38 2363.04 35.16 2011-03-08 07:52:59.000 067 33337.33 316.39 2363.16 35.16 2011-03-08 07:53:00.000 067 33337.26 316.40 2363.17 35.16 2011-03-08 07:53:01.000 067 33337.32 316.42 2363.08 35.16 2011-03-08 07:53:02.000 067 33337.28 316.37 2363.07 35.16 2011-03-08 07:53:03.000 067 33337.17 316.41 2363.14 35.16 2011-03-08 07:53:04.000 067 33337.32 316.41 2363.10 35.16 2011-03-08 07:53:05.000 067 33337.22 316.40 2363.09 35.16 2011-03-08 07:53:06.000 067 33337.34 316.41 2363.15 35.16 2011-03-08 07:53:07.000 067 33337.37 316.41 2363.11 35.16 2011-03-08 07:53:08.000 067 33337.40 316.40 2363.03 35.16 2011-03-08 07:53:09.000 067 33337.40 316.38 2363.05 35.16 2011-03-08 07:53:10.000 067 33337.30 316.40 2363.11 35.16 2011-03-08 07:53:11.000 067 33337.38 316.36 2363.06 35.16 2011-03-08 07:53:12.000 067 33337.39 316.39 2363.03 35.16 2011-03-08 07:53:13.000 067 33337.35 316.40 2363.12 35.16 2011-03-08 07:53:14.000 067 33337.38 316.39 2363.05 35.16 2011-03-08 07:53:15.000 067 33337.40 316.40 2362.95 35.16 2011-03-08 07:53:16.000 067 33337.35 316.36 2363.05 35.16 2011-03-08 07:53:17.000 067 33337.43 316.38 2363.00 35.16 2011-03-08 07:53:18.000 067 33337.40 316.35 2362.99 35.16 2011-03-08 07:53:19.000 067 33337.42 316.35 2363.04 35.16 2011-03-08 07:53:20.000 067 33337.47 316.35 2363.05 35.16 2011-03-08 07:53:21.000 067 33337.45 316.36 2363.09 35.16 2011-03-08 07:53:22.000 067 33337.38 316.35 2363.00 35.16 2011-03-08 07:53:23.000 067 33337.58 316.34 2363.02 35.16 2011-03-08 07:53:24.000 067 33337.43 316.36 2363.01 35.16 2011-03-08 07:53:25.000 067 33337.60 316.32 2363.02 35.16 2011-03-08 07:53:26.000 067 33337.55 316.35 2363.02 35.16 2011-03-08 07:53:27.000 067 33337.58 316.33 2362.97 35.16 2011-03-08 07:53:28.000 067 33337.50 316.31 2362.98 35.16 2011-03-08 07:53:29.000 067 33337.42 316.34 2363.07 35.16 2011-03-08 07:53:30.000 067 33337.49 316.35 2363.07 35.16 2011-03-08 07:53:31.000 067 33337.57 316.30 2363.09 35.16 2011-03-08 07:53:32.000 067 33337.57 316.34 2362.99 35.16 2011-03-08 07:53:33.000 067 33337.62 316.31 2363.01 35.16 2011-03-08 07:53:34.000 067 33337.46 316.36 2363.07 35.16 2011-03-08 07:53:35.000 067 33337.64 316.35 2363.03 35.16 2011-03-08 07:53:36.000 067 33337.55 316.32 2363.00 35.16 2011-03-08 07:53:37.000 067 33337.62 316.35 2362.90 35.16 2011-03-08 07:53:38.000 067 33337.58 316.33 2363.08 35.16 2011-03-08 07:53:39.000 067 33337.59 316.33 2362.93 35.16 2011-03-08 07:53:40.000 067 33337.58 316.36 2363.00 35.16 2011-03-08 07:53:41.000 067 33337.75 316.35 2363.03 35.16 2011-03-08 07:53:42.000 067 33337.65 316.39 2362.94 35.16 2011-03-08 07:53:43.000 067 33337.67 316.36 2363.01 35.16 2011-03-08 07:53:44.000 067 33337.67 316.39 2362.93 35.16 2011-03-08 07:53:45.000 067 33337.71 316.37 2362.99 35.16 2011-03-08 07:53:46.000 067 33337.52 316.40 2363.00 35.16 2011-03-08 07:53:47.000 067 33337.74 316.43 2363.00 35.16 2011-03-08 07:53:48.000 067 33337.67 316.42 2363.03 35.16 2011-03-08 07:53:49.000 067 33337.77 316.36 2362.97 35.16 2011-03-08 07:53:50.000 067 33337.77 316.40 2362.95 35.16 2011-03-08 07:53:51.000 067 33337.68 316.40 2362.95 35.16 2011-03-08 07:53:52.000 067 33337.66 316.37 2362.88 35.16 2011-03-08 07:53:53.000 067 33337.72 316.39 2362.99 35.16 2011-03-08 07:53:54.000 067 33337.65 316.37 2362.90 35.16 2011-03-08 07:53:55.000 067 33337.68 316.34 2363.03 35.16 2011-03-08 07:53:56.000 067 33337.75 316.40 2362.91 35.16 2011-03-08 07:53:57.000 067 33337.74 316.40 2362.82 35.16 2011-03-08 07:53:58.000 067 33337.67 316.40 2362.82 35.16 2011-03-08 07:53:59.000 067 33337.71 316.33 2362.87 35.16 2011-03-08 07:54:00.000 067 33337.75 316.32 2362.88 35.16 2011-03-08 07:54:01.000 067 33337.71 316.34 2362.88 35.16 2011-03-08 07:54:02.000 067 33337.78 316.38 2362.91 35.16 2011-03-08 07:54:03.000 067 33337.83 316.36 2362.83 35.16 2011-03-08 07:54:04.000 067 33337.71 316.31 2362.87 35.16 2011-03-08 07:54:05.000 067 33337.93 316.34 2362.89 35.16 2011-03-08 07:54:06.000 067 33337.81 316.33 2362.82 35.16 2011-03-08 07:54:07.000 067 33337.79 316.31 2362.92 35.16 2011-03-08 07:54:08.000 067 33337.75 316.32 2362.90 35.16 2011-03-08 07:54:09.000 067 33337.75 316.32 2362.89 35.16 2011-03-08 07:54:10.000 067 33337.78 316.35 2362.94 35.16 2011-03-08 07:54:11.000 067 33337.86 316.32 2362.88 35.16 2011-03-08 07:54:12.000 067 33337.78 316.31 2362.89 35.16 2011-03-08 07:54:13.000 067 33337.72 316.28 2362.90 35.16 2011-03-08 07:54:14.000 067 33337.76 316.29 2363.01 35.16 2011-03-08 07:54:15.000 067 33337.80 316.31 2362.91 35.16 2011-03-08 07:54:16.000 067 33337.74 316.30 2362.90 35.16 2011-03-08 07:54:17.000 067 33337.81 316.31 2362.91 35.16 2011-03-08 07:54:18.000 067 33337.78 316.30 2362.88 35.16 2011-03-08 07:54:19.000 067 33337.80 316.30 2362.99 35.16 2011-03-08 07:54:20.000 067 33337.74 316.34 2362.87 35.16 2011-03-08 07:54:21.000 067 33337.77 316.24 2362.86 35.16 2011-03-08 07:54:22.000 067 33337.77 316.29 2362.93 35.16 2011-03-08 07:54:23.000 067 33337.85 316.34 2362.94 35.16 2011-03-08 07:54:24.000 067 33337.83 316.32 2362.90 35.16 2011-03-08 07:54:25.000 067 33337.78 316.28 2362.80 35.16 2011-03-08 07:54:26.000 067 33337.83 316.29 2362.82 35.16 2011-03-08 07:54:27.000 067 33337.74 316.31 2362.96 35.16 2011-03-08 07:54:28.000 067 33337.93 316.31 2363.02 35.16 2011-03-08 07:54:29.000 067 33337.84 316.26 2362.98 35.16 2011-03-08 07:54:30.000 067 33337.80 316.29 2362.90 35.16 2011-03-08 07:54:31.000 067 33337.79 316.28 2362.91 35.16 2011-03-08 07:54:32.000 067 33337.90 316.29 2362.91 35.16 2011-03-08 07:54:33.000 067 33337.90 316.32 2362.91 35.16 2011-03-08 07:54:34.000 067 33337.84 316.33 2362.91 35.16 2011-03-08 07:54:35.000 067 33337.91 316.33 2362.97 35.16 2011-03-08 07:54:36.000 067 33337.84 316.30 2362.95 35.16 2011-03-08 07:54:37.000 067 33337.90 316.29 2362.84 35.16 2011-03-08 07:54:38.000 067 33337.88 316.30 2362.98 35.16 2011-03-08 07:54:39.000 067 33337.92 316.30 2362.91 35.16 2011-03-08 07:54:40.000 067 33337.78 316.33 2362.98 35.16 2011-03-08 07:54:41.000 067 33337.84 316.31 2362.86 35.16 2011-03-08 07:54:42.000 067 33337.89 316.31 2362.93 35.16 2011-03-08 07:54:43.000 067 33337.95 316.30 2362.85 35.16 2011-03-08 07:54:44.000 067 33337.84 316.29 2362.86 35.16 2011-03-08 07:54:45.000 067 33337.87 316.33 2362.90 35.16 2011-03-08 07:54:46.000 067 33337.85 316.33 2362.95 35.16 2011-03-08 07:54:47.000 067 33337.94 316.30 2362.85 35.16 2011-03-08 07:54:48.000 067 33337.92 316.32 2362.89 35.16 2011-03-08 07:54:49.000 067 33337.88 316.32 2362.87 35.16 2011-03-08 07:54:50.000 067 33338.00 316.33 2362.88 35.16 2011-03-08 07:54:51.000 067 33338.05 316.29 2362.87 35.16 2011-03-08 07:54:52.000 067 33337.96 316.32 2362.91 35.16 2011-03-08 07:54:53.000 067 33337.88 316.29 2362.84 35.16 2011-03-08 07:54:54.000 067 33337.92 316.29 2362.88 35.16 2011-03-08 07:54:55.000 067 33337.94 316.28 2362.94 35.16 2011-03-08 07:54:56.000 067 33337.97 316.30 2362.87 35.16 2011-03-08 07:54:57.000 067 33337.93 316.28 2362.86 35.16 2011-03-08 07:54:58.000 067 33337.97 316.27 2362.92 35.16 2011-03-08 07:54:59.000 067 33338.01 316.29 2362.84 35.16 2011-03-08 07:55:00.000 067 33337.91 316.30 2362.80 35.16 2011-03-08 07:55:01.000 067 33337.89 316.26 2362.81 35.16 2011-03-08 07:55:02.000 067 33337.87 316.25 2362.94 35.16 2011-03-08 07:55:03.000 067 33337.83 316.24 2362.88 35.16 2011-03-08 07:55:04.000 067 33337.89 316.24 2362.92 35.16 2011-03-08 07:55:05.000 067 33337.79 316.21 2363.01 35.16 2011-03-08 07:55:06.000 067 33337.86 316.20 2362.91 35.16 2011-03-08 07:55:07.000 067 33337.94 316.22 2362.87 35.16 2011-03-08 07:55:08.000 067 33337.90 316.22 2362.88 35.16 2011-03-08 07:55:09.000 067 33337.93 316.24 2362.91 35.16 2011-03-08 07:55:10.000 067 33337.83 316.21 2362.98 35.16 2011-03-08 07:55:11.000 067 33337.91 316.17 2363.00 35.16 2011-03-08 07:55:12.000 067 33337.93 316.20 2362.95 35.16 2011-03-08 07:55:13.000 067 33337.89 316.21 2362.92 35.16 2011-03-08 07:55:14.000 067 33337.90 316.28 2362.82 35.16 2011-03-08 07:55:15.000 067 33337.83 316.30 2362.94 35.16 2011-03-08 07:55:16.000 067 33337.86 316.27 2362.88 35.16 2011-03-08 07:55:17.000 067 33337.86 316.24 2362.88 35.16 2011-03-08 07:55:18.000 067 33337.86 316.24 2362.84 35.16 2011-03-08 07:55:19.000 067 33337.91 316.28 2362.88 35.16 2011-03-08 07:55:20.000 067 33337.86 316.27 2362.94 35.16 2011-03-08 07:55:21.000 067 33337.87 316.25 2362.87 35.16 2011-03-08 07:55:22.000 067 33337.80 316.29 2362.92 35.16 2011-03-08 07:55:23.000 067 33337.95 316.21 2362.85 35.16 2011-03-08 07:55:24.000 067 33337.94 316.21 2362.86 35.16 2011-03-08 07:55:25.000 067 33337.81 316.25 2362.91 35.16 2011-03-08 07:55:26.000 067 33337.90 316.27 2362.89 35.16 2011-03-08 07:55:27.000 067 33337.84 316.27 2363.02 35.16 2011-03-08 07:55:28.000 067 33337.83 316.28 2363.01 35.16 2011-03-08 07:55:29.000 067 33337.84 316.24 2362.91 35.16 2011-03-08 07:55:30.000 067 33337.85 316.24 2362.94 35.16 2011-03-08 07:55:31.000 067 33337.87 316.25 2362.97 35.16 2011-03-08 07:55:32.000 067 33337.90 316.25 2362.91 35.16 2011-03-08 07:55:33.000 067 33337.97 316.24 2362.85 35.16 2011-03-08 07:55:34.000 067 33337.86 316.21 2362.94 35.16 2011-03-08 07:55:35.000 067 33337.92 316.20 2362.93 35.16 2011-03-08 07:55:36.000 067 33337.90 316.23 2362.91 35.16 2011-03-08 07:55:37.000 067 33337.94 316.24 2362.98 35.16 2011-03-08 07:55:38.000 067 33337.93 316.18 2362.90 35.16 2011-03-08 07:55:39.000 067 33337.91 316.21 2362.91 35.16 2011-03-08 07:55:40.000 067 33337.89 316.20 2362.83 35.16 2011-03-08 07:55:41.000 067 33337.90 316.20 2362.81 35.16 2011-03-08 07:55:42.000 067 33337.88 316.19 2362.88 35.16 2011-03-08 07:55:43.000 067 33338.08 316.12 2362.93 35.16 2011-03-08 07:55:44.000 067 33338.02 316.15 2362.94 35.16 2011-03-08 07:55:45.000 067 33338.07 316.18 2362.89 35.16 2011-03-08 07:55:46.000 067 33338.00 316.16 2362.85 35.16 2011-03-08 07:55:47.000 067 33337.97 316.14 2362.90 35.16 2011-03-08 07:55:48.000 067 33337.99 316.13 2362.87 35.16 2011-03-08 07:55:49.000 067 33337.99 316.18 2362.84 35.16 2011-03-08 07:55:50.000 067 33338.08 316.17 2362.89 35.16 2011-03-08 07:55:51.000 067 33338.04 316.17 2362.86 35.16 2011-03-08 07:55:52.000 067 33338.12 316.16 2362.89 35.16 2011-03-08 07:55:53.000 067 33338.08 316.18 2362.85 35.16 2011-03-08 07:55:54.000 067 33338.06 316.16 2362.89 35.16 2011-03-08 07:55:55.000 067 33338.14 316.15 2362.88 35.16 2011-03-08 07:55:56.000 067 33338.10 316.18 2362.90 35.16 2011-03-08 07:55:57.000 067 33338.01 316.17 2362.86 35.16 2011-03-08 07:55:58.000 067 33338.18 316.17 2362.92 35.16 2011-03-08 07:55:59.000 067 33338.07 316.15 2362.81 35.16 2011-03-08 07:56:00.000 067 33338.09 316.14 2362.82 35.16 2011-03-08 07:56:01.000 067 33338.17 316.14 2362.89 35.16 2011-03-08 07:56:02.000 067 33338.12 316.13 2362.88 35.16 2011-03-08 07:56:03.000 067 33338.22 316.14 2362.79 35.16 2011-03-08 07:56:04.000 067 33338.22 316.17 2362.84 35.16 2011-03-08 07:56:05.000 067 33338.30 316.16 2362.72 35.16 2011-03-08 07:56:06.000 067 33338.21 316.14 2362.78 35.16 2011-03-08 07:56:07.000 067 33338.17 316.16 2362.89 35.16 2011-03-08 07:56:08.000 067 33338.32 316.15 2362.90 35.16 2011-03-08 07:56:09.000 067 33338.39 316.12 2362.79 35.16 2011-03-08 07:56:10.000 067 33338.27 316.14 2362.87 35.16 2011-03-08 07:56:11.000 067 33338.34 316.18 2362.91 35.16 2011-03-08 07:56:12.000 067 33338.26 316.14 2362.87 35.16 2011-03-08 07:56:13.000 067 33338.32 316.12 2362.80 35.16 2011-03-08 07:56:14.000 067 33338.36 316.14 2362.77 35.16 2011-03-08 07:56:15.000 067 33338.39 316.13 2362.86 35.16 2011-03-08 07:56:16.000 067 33338.33 316.12 2362.76 35.16 2011-03-08 07:56:17.000 067 33338.35 316.12 2362.81 35.16 2011-03-08 07:56:18.000 067 33338.32 316.12 2362.75 35.16 2011-03-08 07:56:19.000 067 33338.48 316.10 2362.75 35.16 2011-03-08 07:56:20.000 067 33338.51 316.11 2362.75 35.16 2011-03-08 07:56:21.000 067 33338.49 316.11 2362.75 35.16 2011-03-08 07:56:22.000 067 33338.54 316.05 2362.76 35.16 2011-03-08 07:56:23.000 067 33338.43 316.09 2362.74 35.16 2011-03-08 07:56:24.000 067 33338.43 316.10 2362.75 35.16 2011-03-08 07:56:25.000 067 33338.51 316.08 2362.69 35.16 2011-03-08 07:56:26.000 067 33338.53 316.04 2362.72 35.16 2011-03-08 07:56:27.000 067 33338.58 316.06 2362.62 35.16 2011-03-08 07:56:28.000 067 33338.57 316.05 2362.78 35.16 2011-03-08 07:56:29.000 067 33338.64 316.03 2362.69 35.16 2011-03-08 07:56:30.000 067 33338.59 316.05 2362.72 35.16 2011-03-08 07:56:31.000 067 33338.62 316.09 2362.71 35.16 2011-03-08 07:56:32.000 067 33338.62 316.07 2362.63 35.16 2011-03-08 07:56:33.000 067 33338.64 316.07 2362.66 35.16 2011-03-08 07:56:34.000 067 33338.75 316.04 2362.74 35.16 2011-03-08 07:56:35.000 067 33338.68 316.00 2362.56 35.16 2011-03-08 07:56:36.000 067 33338.71 316.02 2362.60 35.16 2011-03-08 07:56:37.000 067 33338.78 316.01 2362.68 35.16 2011-03-08 07:56:38.000 067 33338.84 316.03 2362.68 35.16 2011-03-08 07:56:39.000 067 33338.79 316.04 2362.72 35.16 2011-03-08 07:56:40.000 067 33338.80 316.03 2362.68 35.16 2011-03-08 07:56:41.000 067 33338.91 316.03 2362.58 35.16 2011-03-08 07:56:42.000 067 33338.77 316.00 2362.59 35.16 2011-03-08 07:56:43.000 067 33338.82 316.06 2362.53 35.16 2011-03-08 07:56:44.000 067 33338.87 316.03 2362.60 35.16 2011-03-08 07:56:45.000 067 33338.92 316.01 2362.52 35.16 2011-03-08 07:56:46.000 067 33339.00 316.04 2362.66 35.16 2011-03-08 07:56:47.000 067 33338.92 316.05 2362.61 35.16 2011-03-08 07:56:48.000 067 33338.99 316.04 2362.60 35.16 2011-03-08 07:56:49.000 067 33338.96 316.01 2362.47 35.16 2011-03-08 07:56:50.000 067 33339.09 315.98 2362.51 35.16 2011-03-08 07:56:51.000 067 33339.06 316.05 2362.57 35.16 2011-03-08 07:56:52.000 067 33339.02 316.01 2362.44 35.16 2011-03-08 07:56:53.000 067 33339.09 315.98 2362.47 35.16 2011-03-08 07:56:54.000 067 33339.07 316.01 2362.39 35.16 2011-03-08 07:56:55.000 067 33339.05 316.00 2362.51 35.16 2011-03-08 07:56:56.000 067 33339.15 316.03 2362.50 35.16 2011-03-08 07:56:57.000 067 33339.09 316.00 2362.48 35.16 2011-03-08 07:56:58.000 067 33339.16 316.02 2362.52 35.16 2011-03-08 07:56:59.000 067 33339.20 315.99 2362.48 35.16 2011-03-08 07:57:00.000 067 33339.07 315.98 2362.56 35.16 2011-03-08 07:57:01.000 067 33339.23 316.01 2362.41 35.16 2011-03-08 07:57:02.000 067 33339.22 316.00 2362.38 35.16 2011-03-08 07:57:03.000 067 33339.16 316.01 2362.50 35.16 2011-03-08 07:57:04.000 067 33339.30 316.03 2362.47 35.16 2011-03-08 07:57:05.000 067 33339.27 316.02 2362.48 35.16 2011-03-08 07:57:06.000 067 33339.29 316.02 2362.40 35.16 2011-03-08 07:57:07.000 067 33339.36 316.03 2362.39 35.16 2011-03-08 07:57:08.000 067 33339.36 316.05 2362.48 35.16 2011-03-08 07:57:09.000 067 33339.30 316.03 2362.35 35.16 2011-03-08 07:57:10.000 067 33339.33 316.03 2362.44 35.16 2011-03-08 07:57:11.000 067 33339.35 316.00 2362.40 35.16 2011-03-08 07:57:12.000 067 33339.35 315.97 2362.35 35.16 2011-03-08 07:57:13.000 067 33339.43 316.03 2362.40 35.16 2011-03-08 07:57:14.000 067 33339.46 316.00 2362.32 35.16 2011-03-08 07:57:15.000 067 33339.45 315.99 2362.35 35.16 2011-03-08 07:57:16.000 067 33339.45 315.99 2362.33 35.16 2011-03-08 07:57:17.000 067 33339.46 316.01 2362.32 35.16 2011-03-08 07:57:18.000 067 33339.51 315.99 2362.33 35.16 2011-03-08 07:57:19.000 067 33339.47 315.99 2362.35 35.16 2011-03-08 07:57:20.000 067 33339.50 315.98 2362.34 35.16 2011-03-08 07:57:21.000 067 33339.60 315.99 2362.35 35.16 2011-03-08 07:57:22.000 067 33339.48 315.98 2362.36 35.16 2011-03-08 07:57:23.000 067 33339.52 316.03 2362.27 35.16 2011-03-08 07:57:24.000 067 33339.56 316.01 2362.28 35.16 2011-03-08 07:57:25.000 067 33339.57 315.98 2362.26 35.16 2011-03-08 07:57:26.000 067 33339.54 315.98 2362.26 35.16 2011-03-08 07:57:27.000 067 33339.53 315.96 2362.28 35.16 2011-03-08 07:57:28.000 067 33339.61 316.00 2362.28 35.16 2011-03-08 07:57:29.000 067 33339.61 315.98 2362.25 35.16 2011-03-08 07:57:30.000 067 33339.50 316.00 2362.29 35.16 2011-03-08 07:57:31.000 067 33339.63 315.95 2362.20 35.16 2011-03-08 07:57:32.000 067 33339.60 315.96 2362.27 35.16 2011-03-08 07:57:33.000 067 33339.53 315.96 2362.23 35.16 2011-03-08 07:57:34.000 067 33339.62 316.03 2362.33 35.16 2011-03-08 07:57:35.000 067 33339.60 315.95 2362.28 35.16 2011-03-08 07:57:36.000 067 33339.64 315.96 2362.29 35.16 2011-03-08 07:57:37.000 067 33339.64 315.98 2362.25 35.16 2011-03-08 07:57:38.000 067 33339.57 316.00 2362.20 35.16 2011-03-08 07:57:39.000 067 33339.64 316.00 2362.20 35.16 2011-03-08 07:57:40.000 067 33339.59 316.00 2362.28 35.16 2011-03-08 07:57:41.000 067 33339.60 315.97 2362.23 35.16 2011-03-08 07:57:42.000 067 33339.67 315.96 2362.23 35.16 2011-03-08 07:57:43.000 067 33339.56 315.96 2362.28 35.16 2011-03-08 07:57:44.000 067 33339.58 315.96 2362.25 35.16 2011-03-08 07:57:45.000 067 33339.61 316.03 2362.31 35.16 2011-03-08 07:57:46.000 067 33339.67 315.96 2362.24 35.16 2011-03-08 07:57:47.000 067 33339.66 316.04 2362.28 35.16 2011-03-08 07:57:48.000 067 33339.67 316.02 2362.25 35.16 2011-03-08 07:57:49.000 067 33339.70 315.99 2362.23 35.16 2011-03-08 07:57:50.000 067 33339.66 315.97 2362.24 35.16 2011-03-08 07:57:51.000 067 33339.59 315.96 2362.26 35.16 2011-03-08 07:57:52.000 067 33339.66 316.04 2362.25 35.16 2011-03-08 07:57:53.000 067 33339.63 315.98 2362.29 35.16 2011-03-08 07:57:54.000 067 33339.67 316.00 2362.32 35.16 2011-03-08 07:57:55.000 067 33339.63 315.99 2362.36 35.16 2011-03-08 07:57:56.000 067 33339.68 316.02 2362.23 35.16 2011-03-08 07:57:57.000 067 33339.61 316.00 2362.32 35.16 2011-03-08 07:57:58.000 067 33339.63 316.03 2362.23 35.16 2011-03-08 07:57:59.000 067 33339.82 316.02 2362.29 35.16 2011-03-08 07:58:00.000 067 33339.70 316.04 2362.25 35.16 2011-03-08 07:58:01.000 067 33339.67 315.99 2362.20 35.16 2011-03-08 07:58:02.000 067 33339.66 316.05 2362.17 35.16 2011-03-08 07:58:03.000 067 33339.63 316.04 2362.25 35.16 2011-03-08 07:58:04.000 067 33339.75 316.03 2362.26 35.16 2011-03-08 07:58:05.000 067 33339.73 316.09 2362.30 35.16 2011-03-08 07:58:06.000 067 33339.71 316.10 2362.32 35.16 2011-03-08 07:58:07.000 067 33339.72 316.05 2362.20 35.16 2011-03-08 07:58:08.000 067 33339.67 316.04 2362.25 35.16 2011-03-08 07:58:09.000 067 33339.76 316.10 2362.23 35.16 2011-03-08 07:58:10.000 067 33339.64 316.08 2362.23 35.16 2011-03-08 07:58:11.000 067 33339.66 316.07 2362.23 35.16 2011-03-08 07:58:12.000 067 33339.63 316.04 2362.20 35.16 2011-03-08 07:58:13.000 067 33339.75 316.10 2362.24 35.16 2011-03-08 07:58:14.000 067 33339.79 316.08 2362.30 35.16 2011-03-08 07:58:15.000 067 33339.72 316.10 2362.19 35.16 2011-03-08 07:58:16.000 067 33339.83 316.15 2362.28 35.16 2011-03-08 07:58:17.000 067 33339.83 316.12 2362.19 35.16 2011-03-08 07:58:18.000 067 33339.89 316.14 2362.18 35.16 2011-03-08 07:58:19.000 067 33339.81 316.17 2362.23 35.16 2011-03-08 07:58:20.000 067 33339.76 316.16 2362.30 35.16 2011-03-08 07:58:21.000 067 33339.71 316.16 2362.27 35.16 2011-03-08 07:58:22.000 067 33339.78 316.14 2362.20 35.16 2011-03-08 07:58:23.000 067 33339.78 316.13 2362.19 35.16 2011-03-08 07:58:24.000 067 33339.70 316.13 2362.19 35.16 2011-03-08 07:58:25.000 067 33339.81 316.14 2362.24 35.16 2011-03-08 07:58:26.000 067 33339.83 316.17 2362.26 35.16 2011-03-08 07:58:27.000 067 33339.80 316.18 2362.28 35.16 2011-03-08 07:58:28.000 067 33339.85 316.16 2362.31 35.16 2011-03-08 07:58:29.000 067 33339.89 316.11 2362.20 35.16 2011-03-08 07:58:30.000 067 33339.81 316.12 2362.29 35.16 2011-03-08 07:58:31.000 067 33339.86 316.13 2362.28 35.16 2011-03-08 07:58:32.000 067 33339.86 316.17 2362.26 35.16 2011-03-08 07:58:33.000 067 33339.84 316.14 2362.24 35.16 2011-03-08 07:58:34.000 067 33339.74 316.12 2362.28 35.16 2011-03-08 07:58:35.000 067 33339.91 316.15 2362.30 35.16 2011-03-08 07:58:36.000 067 33339.85 316.14 2362.25 35.16 2011-03-08 07:58:37.000 067 33339.82 316.17 2362.18 35.16 2011-03-08 07:58:38.000 067 33339.91 316.18 2362.17 35.16 2011-03-08 07:58:39.000 067 33339.82 316.16 2362.27 35.16 2011-03-08 07:58:40.000 067 33339.91 316.17 2362.24 35.16 2011-03-08 07:58:41.000 067 33339.92 316.20 2362.24 35.16 2011-03-08 07:58:42.000 067 33339.89 316.18 2362.17 35.16 2011-03-08 07:58:43.000 067 33339.92 316.20 2362.31 35.16 2011-03-08 07:58:44.000 067 33339.98 316.22 2362.34 35.16 2011-03-08 07:58:45.000 067 33339.84 316.16 2362.20 35.16 2011-03-08 07:58:46.000 067 33340.01 316.18 2362.28 35.16 2011-03-08 07:58:47.000 067 33339.79 316.17 2362.27 35.16 2011-03-08 07:58:48.000 067 33339.81 316.18 2362.19 35.16 2011-03-08 07:58:49.000 067 33339.96 316.18 2362.24 35.16 2011-03-08 07:58:50.000 067 33339.94 316.18 2362.19 35.16 2011-03-08 07:58:51.000 067 33339.81 316.18 2362.23 35.16 2011-03-08 07:58:52.000 067 33339.95 316.22 2362.27 35.16 2011-03-08 07:58:53.000 067 33339.95 316.21 2362.26 35.16 2011-03-08 07:58:54.000 067 33339.85 316.19 2362.29 35.16 2011-03-08 07:58:55.000 067 33339.91 316.21 2362.22 35.16 2011-03-08 07:58:56.000 067 33339.97 316.24 2362.20 35.16 2011-03-08 07:58:57.000 067 33339.89 316.22 2362.25 35.16 2011-03-08 07:58:58.000 067 33339.92 316.25 2362.17 35.16 2011-03-08 07:58:59.000 067 33339.82 316.24 2362.20 35.16 2011-03-08 07:59:00.000 067 33339.89 316.26 2362.16 35.16 2011-03-08 07:59:01.000 067 33339.75 316.24 2362.23 35.16 2011-03-08 07:59:02.000 067 33339.83 316.31 2362.19 35.16 2011-03-08 07:59:03.000 067 33339.75 316.30 2362.29 35.16 2011-03-08 07:59:04.000 067 33339.82 316.30 2362.23 35.16 2011-03-08 07:59:05.000 067 33340.00 316.33 2362.31 35.16 2011-03-08 07:59:06.000 067 33339.91 316.36 2362.24 35.16 2011-03-08 07:59:07.000 067 33339.84 316.35 2362.32 35.16 2011-03-08 07:59:08.000 067 33339.94 316.32 2362.32 35.16 2011-03-08 07:59:09.000 067 33339.97 316.39 2362.29 35.16 2011-03-08 07:59:10.000 067 33339.86 316.39 2362.32 35.16 2011-03-08 07:59:11.000 067 33339.91 316.43 2362.31 35.16 2011-03-08 07:59:12.000 067 33339.94 316.41 2362.31 35.16 2011-03-08 07:59:13.000 067 33339.92 316.42 2362.28 35.16 2011-03-08 07:59:14.000 067 33339.91 316.41 2362.24 35.16 2011-03-08 07:59:15.000 067 33339.92 316.43 2362.29 35.16 2011-03-08 07:59:16.000 067 33339.94 316.44 2362.36 35.16 2011-03-08 07:59:17.000 067 33339.93 316.48 2362.36 35.16 2011-03-08 07:59:18.000 067 33339.89 316.45 2362.25 35.16 2011-03-08 07:59:19.000 067 33339.98 316.46 2362.32 35.16 2011-03-08 07:59:20.000 067 33339.92 316.48 2362.34 35.16 2011-03-08 07:59:21.000 067 33339.90 316.49 2362.29 35.16 2011-03-08 07:59:22.000 067 33340.01 316.49 2362.31 35.16 2011-03-08 07:59:23.000 067 33339.82 316.45 2362.37 35.16 2011-03-08 07:59:24.000 067 33339.95 316.46 2362.36 35.16 2011-03-08 07:59:25.000 067 33339.90 316.49 2362.35 35.16 2011-03-08 07:59:26.000 067 33339.95 316.52 2362.32 35.16 2011-03-08 07:59:27.000 067 33340.02 316.51 2362.38 35.16 2011-03-08 07:59:28.000 067 33339.83 316.49 2362.26 35.16 2011-03-08 07:59:29.000 067 33339.94 316.46 2362.27 35.16 2011-03-08 07:59:30.000 067 33339.92 316.47 2362.30 35.16 2011-03-08 07:59:31.000 067 33339.88 316.43 2362.35 35.16 2011-03-08 07:59:32.000 067 33339.92 316.49 2362.32 35.16 2011-03-08 07:59:33.000 067 33339.87 316.49 2362.32 35.16 2011-03-08 07:59:34.000 067 33339.94 316.53 2362.22 35.16 2011-03-08 07:59:35.000 067 33339.95 316.46 2362.35 35.16 2011-03-08 07:59:36.000 067 33339.91 316.51 2362.30 35.16 2011-03-08 07:59:37.000 067 33339.96 316.54 2362.25 35.16 2011-03-08 07:59:38.000 067 33339.95 316.55 2362.32 35.16 2011-03-08 07:59:39.000 067 33340.01 316.54 2362.39 35.16 2011-03-08 07:59:40.000 067 33340.01 316.50 2362.32 35.16 2011-03-08 07:59:41.000 067 33339.97 316.56 2362.35 35.16 2011-03-08 07:59:42.000 067 33339.90 316.55 2362.29 35.16 2011-03-08 07:59:43.000 067 33339.96 316.57 2362.43 35.16 2011-03-08 07:59:44.000 067 33339.89 316.55 2362.34 35.16 2011-03-08 07:59:45.000 067 33339.98 316.58 2362.33 35.16 2011-03-08 07:59:46.000 067 33339.90 316.58 2362.36 35.16 2011-03-08 07:59:47.000 067 33339.95 316.57 2362.35 35.16 2011-03-08 07:59:48.000 067 33339.91 316.58 2362.43 35.16 2011-03-08 07:59:49.000 067 33339.96 316.55 2362.38 35.16 2011-03-08 07:59:50.000 067 33339.87 316.58 2362.45 35.16 2011-03-08 07:59:51.000 067 33340.00 316.56 2362.38 35.16 2011-03-08 07:59:52.000 067 33339.90 316.59 2362.41 35.16 2011-03-08 07:59:53.000 067 33339.91 316.59 2362.35 35.16 2011-03-08 07:59:54.000 067 33339.94 316.56 2362.30 35.16 2011-03-08 07:59:55.000 067 33339.97 316.65 2362.37 35.16 2011-03-08 07:59:56.000 067 33339.95 316.56 2362.39 35.16 2011-03-08 07:59:57.000 067 33339.97 316.54 2362.27 35.16 2011-03-08 07:59:58.000 067 33339.98 316.59 2362.39 35.16 2011-03-08 07:59:59.000 067 33340.04 316.58 2362.35 35.16 2011-03-08 08:00:00.000 067 33339.94 316.57 2362.35 35.16 2011-03-08 08:00:01.000 067 33339.95 316.55 2362.37 35.16 2011-03-08 08:00:02.000 067 33340.03 316.57 2362.39 35.16 2011-03-08 08:00:03.000 067 33339.92 316.57 2362.43 35.16 2011-03-08 08:00:04.000 067 33339.97 316.58 2362.40 35.16 2011-03-08 08:00:05.000 067 33340.04 316.56 2362.34 35.16 2011-03-08 08:00:06.000 067 33339.95 316.55 2362.39 35.16 2011-03-08 08:00:07.000 067 33339.98 316.57 2362.45 35.16 2011-03-08 08:00:08.000 067 33339.95 316.58 2362.28 35.16 2011-03-08 08:00:09.000 067 33340.06 316.57 2362.35 35.16 2011-03-08 08:00:10.000 067 33340.06 316.57 2362.41 35.16 2011-03-08 08:00:11.000 067 33340.08 316.62 2362.41 35.16 2011-03-08 08:00:12.000 067 33340.06 316.58 2362.38 35.16 2011-03-08 08:00:13.000 067 33340.17 316.59 2362.36 35.16 2011-03-08 08:00:14.000 067 33340.07 316.56 2362.36 35.16 2011-03-08 08:00:15.000 067 33340.06 316.59 2362.35 35.16 2011-03-08 08:00:16.000 067 33340.11 316.57 2362.38 35.16 2011-03-08 08:00:17.000 067 33340.16 316.56 2362.44 35.16 2011-03-08 08:00:18.000 067 33340.10 316.56 2362.35 35.16 2011-03-08 08:00:19.000 067 33340.16 316.58 2362.36 35.16 2011-03-08 08:00:20.000 067 33340.19 316.57 2362.41 35.16 2011-03-08 08:00:21.000 067 33340.14 316.60 2362.34 35.16 2011-03-08 08:00:22.000 067 33340.20 316.58 2362.39 35.16 2011-03-08 08:00:23.000 067 33340.18 316.56 2362.39 35.16 2011-03-08 08:00:24.000 067 33340.21 316.57 2362.46 35.16 2011-03-08 08:00:25.000 067 33340.25 316.60 2362.45 35.16 2011-03-08 08:00:26.000 067 33340.21 316.56 2362.42 35.16 2011-03-08 08:00:27.000 067 33340.26 316.61 2362.41 35.16 2011-03-08 08:00:28.000 067 33340.20 316.60 2362.39 35.16 2011-03-08 08:00:29.000 067 33340.18 316.59 2362.39 35.16 2011-03-08 08:00:30.000 067 33340.16 316.61 2362.38 35.16 2011-03-08 08:00:31.000 067 33340.30 316.54 2362.38 35.16 2011-03-08 08:00:32.000 067 33340.22 316.56 2362.39 35.16 2011-03-08 08:00:33.000 067 33340.32 316.59 2362.34 35.16 2011-03-08 08:00:34.000 067 33340.33 316.56 2362.45 35.16 2011-03-08 08:00:35.000 067 33340.29 316.58 2362.41 35.16 2011-03-08 08:00:36.000 067 33340.31 316.55 2362.34 35.16 2011-03-08 08:00:37.000 067 33340.29 316.58 2362.35 35.16 2011-03-08 08:00:38.000 067 33340.26 316.60 2362.32 35.16 2011-03-08 08:00:39.000 067 33340.39 316.56 2362.44 35.16 2011-03-08 08:00:40.000 067 33340.35 316.57 2362.35 35.16 2011-03-08 08:00:41.000 067 33340.39 316.59 2362.35 35.16 2011-03-08 08:00:42.000 067 33340.34 316.59 2362.38 35.16 2011-03-08 08:00:43.000 067 33340.36 316.58 2362.36 35.16 2011-03-08 08:00:44.000 067 33340.35 316.62 2362.36 35.16 2011-03-08 08:00:45.000 067 33340.36 316.59 2362.32 35.16 2011-03-08 08:00:46.000 067 33340.41 316.58 2362.38 35.16 2011-03-08 08:00:47.000 067 33340.42 316.61 2362.34 35.16 2011-03-08 08:00:48.000 067 33340.45 316.61 2362.35 35.16 2011-03-08 08:00:49.000 067 33340.38 316.58 2362.31 35.16 2011-03-08 08:00:50.000 067 33340.42 316.61 2362.37 35.16 2011-03-08 08:00:51.000 067 33340.39 316.62 2362.32 35.16 2011-03-08 08:00:52.000 067 33340.44 316.62 2362.30 35.16 2011-03-08 08:00:53.000 067 33340.38 316.61 2362.28 35.16 2011-03-08 08:00:54.000 067 33340.43 316.61 2362.37 35.16 2011-03-08 08:00:55.000 067 33340.40 316.61 2362.23 35.16 2011-03-08 08:00:56.000 067 33340.40 316.61 2362.22 35.16 2011-03-08 08:00:57.000 067 33340.47 316.64 2362.31 35.16 2011-03-08 08:00:58.000 067 33340.44 316.57 2362.31 35.16 2011-03-08 08:00:59.000 067 33340.37 316.62 2362.23 35.16 2011-03-08 08:01:00.000 067 33340.54 316.64 2362.29 35.16 2011-03-08 08:01:01.000 067 33340.50 316.62 2362.25 35.16 2011-03-08 08:01:02.000 067 33340.41 316.63 2362.38 35.16 2011-03-08 08:01:03.000 067 33340.49 316.64 2362.26 35.16 2011-03-08 08:01:04.000 067 33340.43 316.63 2362.19 35.16 2011-03-08 08:01:05.000 067 33340.46 316.60 2362.27 35.16 2011-03-08 08:01:06.000 067 33340.48 316.65 2362.26 35.16 2011-03-08 08:01:07.000 067 33340.47 316.65 2362.25 35.16 2011-03-08 08:01:08.000 067 33340.48 316.66 2362.24 35.16 2011-03-08 08:01:09.000 067 33340.48 316.65 2362.26 35.16 2011-03-08 08:01:10.000 067 33340.46 316.65 2362.22 35.16 2011-03-08 08:01:11.000 067 33340.51 316.62 2362.23 35.16 2011-03-08 08:01:12.000 067 33340.49 316.68 2362.29 35.16 2011-03-08 08:01:13.000 067 33340.52 316.67 2362.23 35.16 2011-03-08 08:01:14.000 067 33340.48 316.60 2362.34 35.16 2011-03-08 08:01:15.000 067 33340.41 316.65 2362.21 35.16 2011-03-08 08:01:16.000 067 33340.50 316.65 2362.16 35.16 2011-03-08 08:01:17.000 067 33340.50 316.69 2362.28 35.16 2011-03-08 08:01:18.000 067 33340.57 316.60 2362.35 35.16 2011-03-08 08:01:19.000 067 33340.49 316.60 2362.35 35.16 2011-03-08 08:01:20.000 067 33340.53 316.59 2362.25 35.16 2011-03-08 08:01:21.000 067 33340.54 316.63 2362.22 35.16 2011-03-08 08:01:22.000 067 33340.56 316.65 2362.32 35.16 2011-03-08 08:01:23.000 067 33340.52 316.65 2362.23 35.16 2011-03-08 08:01:24.000 067 33340.53 316.62 2362.29 35.16 2011-03-08 08:01:25.000 067 33340.51 316.58 2362.27 35.16 2011-03-08 08:01:26.000 067 33340.61 316.59 2362.20 35.16 2011-03-08 08:01:27.000 067 33340.57 316.58 2362.25 35.16 2011-03-08 08:01:28.000 067 33340.63 316.60 2362.29 35.16 2011-03-08 08:01:29.000 067 33340.47 316.58 2362.27 35.16 2011-03-08 08:01:30.000 067 33340.57 316.60 2362.26 35.16 2011-03-08 08:01:31.000 067 33340.55 316.60 2362.33 35.16 2011-03-08 08:01:32.000 067 33340.58 316.60 2362.16 35.16 2011-03-08 08:01:33.000 067 33340.53 316.61 2362.23 35.16 2011-03-08 08:01:34.000 067 33340.54 316.60 2362.29 35.16 2011-03-08 08:01:35.000 067 33340.63 316.58 2362.25 35.16 2011-03-08 08:01:36.000 067 33340.66 316.59 2362.20 35.16 2011-03-08 08:01:37.000 067 33340.71 316.56 2362.20 35.16 2011-03-08 08:01:38.000 067 33340.64 316.64 2362.19 35.16 2011-03-08 08:01:39.000 067 33340.68 316.59 2362.25 35.16 2011-03-08 08:01:40.000 067 33340.65 316.60 2362.22 35.16 2011-03-08 08:01:41.000 067 33340.72 316.62 2362.16 35.16 2011-03-08 08:01:42.000 067 33340.79 316.61 2362.20 35.16 2011-03-08 08:01:43.000 067 33340.72 316.58 2362.16 35.16 2011-03-08 08:01:44.000 067 33340.81 316.57 2362.19 35.16 2011-03-08 08:01:45.000 067 33340.76 316.61 2362.24 35.16 2011-03-08 08:01:46.000 067 33340.75 316.64 2362.20 35.16 2011-03-08 08:01:47.000 067 33340.74 316.63 2362.21 35.16 2011-03-08 08:01:48.000 067 33340.91 316.60 2362.26 35.16 2011-03-08 08:01:49.000 067 33340.84 316.63 2362.26 35.16 2011-03-08 08:01:50.000 067 33340.87 316.59 2362.22 35.16 2011-03-08 08:01:51.000 067 33340.84 316.57 2362.19 35.16 2011-03-08 08:01:52.000 067 33340.85 316.62 2362.16 35.16 2011-03-08 08:01:53.000 067 33340.87 316.65 2362.25 35.16 2011-03-08 08:01:54.000 067 33340.94 316.64 2362.16 35.16 2011-03-08 08:01:55.000 067 33340.99 316.60 2362.17 35.16 2011-03-08 08:01:56.000 067 33340.91 316.63 2362.15 35.16 2011-03-08 08:01:57.000 067 33340.96 316.59 2362.16 35.16 2011-03-08 08:01:58.000 067 33341.02 316.60 2362.14 35.16 2011-03-08 08:01:59.000 067 33341.01 316.60 2362.06 35.16 2011-03-08 08:02:00.000 067 33340.95 316.60 2362.15 35.16 2011-03-08 08:02:01.000 067 33340.96 316.58 2362.10 35.16 2011-03-08 08:02:02.000 067 33340.97 316.60 2362.09 35.16 2011-03-08 08:02:03.000 067 33341.04 316.63 2362.11 35.16 2011-03-08 08:02:04.000 067 33340.96 316.62 2362.02 35.16 2011-03-08 08:02:05.000 067 33341.03 316.61 2362.14 35.16 2011-03-08 08:02:06.000 067 33340.96 316.62 2362.17 35.16 2011-03-08 08:02:07.000 067 33340.99 316.61 2362.16 35.16 2011-03-08 08:02:08.000 067 33340.98 316.61 2362.07 35.16 2011-03-08 08:02:09.000 067 33341.00 316.59 2362.10 35.16 2011-03-08 08:02:10.000 067 33341.10 316.64 2362.02 35.16 2011-03-08 08:02:11.000 067 33340.99 316.61 2362.07 35.16 2011-03-08 08:02:12.000 067 33341.06 316.59 2362.09 35.16 2011-03-08 08:02:13.000 067 33341.16 316.58 2362.11 35.16 2011-03-08 08:02:14.000 067 33341.08 316.63 2362.03 35.16 2011-03-08 08:02:15.000 067 33341.14 316.60 2362.11 35.16 2011-03-08 08:02:16.000 067 33341.15 316.60 2362.08 35.16 2011-03-08 08:02:17.000 067 33341.15 316.62 2362.03 35.16 2011-03-08 08:02:18.000 067 33341.24 316.59 2362.08 35.16 2011-03-08 08:02:19.000 067 33341.19 316.60 2362.07 35.16 2011-03-08 08:02:20.000 067 33341.22 316.51 2362.12 35.16 2011-03-08 08:02:21.000 067 33341.22 316.60 2362.00 35.16 2011-03-08 08:02:22.000 067 33341.18 316.59 2362.01 35.16 2011-03-08 08:02:23.000 067 33341.26 316.58 2361.99 35.16 2011-03-08 08:02:24.000 067 33341.28 316.60 2362.03 35.16 2011-03-08 08:02:25.000 067 33341.28 316.56 2362.00 35.16 2011-03-08 08:02:26.000 067 33341.22 316.62 2361.90 35.16 2011-03-08 08:02:27.000 067 33341.30 316.59 2362.01 35.16 2011-03-08 08:02:28.000 067 33341.18 316.60 2361.96 35.16 2011-03-08 08:02:29.000 067 33341.32 316.56 2361.94 35.16 2011-03-08 08:02:30.000 067 33341.28 316.55 2361.86 35.16 2011-03-08 08:02:31.000 067 33341.30 316.58 2361.86 35.16 2011-03-08 08:02:32.000 067 33341.32 316.61 2361.95 35.16 2011-03-08 08:02:33.000 067 33341.35 316.61 2361.91 35.16 2011-03-08 08:02:34.000 067 33341.31 316.57 2361.95 35.16 2011-03-08 08:02:35.000 067 33341.47 316.55 2361.92 35.16 2011-03-08 08:02:36.000 067 33341.37 316.59 2361.89 35.16 2011-03-08 08:02:37.000 067 33341.44 316.51 2361.88 35.16 2011-03-08 08:02:38.000 067 33341.46 316.54 2361.89 35.16 2011-03-08 08:02:39.000 067 33341.53 316.55 2361.84 35.16 2011-03-08 08:02:40.000 067 33341.57 316.61 2361.92 35.16 2011-03-08 08:02:41.000 067 33341.44 316.57 2361.86 35.16 2011-03-08 08:02:42.000 067 33341.55 316.55 2361.88 35.16 2011-03-08 08:02:43.000 067 33341.50 316.55 2361.87 35.16 2011-03-08 08:02:44.000 067 33341.47 316.54 2361.82 35.16 2011-03-08 08:02:45.000 067 33341.47 316.56 2361.84 35.16 2011-03-08 08:02:46.000 067 33341.59 316.56 2361.78 35.16 2011-03-08 08:02:47.000 067 33341.55 316.59 2361.88 35.16 2011-03-08 08:02:48.000 067 33341.58 316.56 2361.74 35.16 2011-03-08 08:02:49.000 067 33341.55 316.55 2361.70 35.16 2011-03-08 08:02:50.000 067 33341.65 316.56 2361.88 35.16 2011-03-08 08:02:51.000 067 33341.72 316.56 2361.89 35.16 2011-03-08 08:02:52.000 067 33341.66 316.55 2361.72 35.16 2011-03-08 08:02:53.000 067 33341.72 316.57 2361.77 35.16 2011-03-08 08:02:54.000 067 33341.65 316.58 2361.80 35.16 2011-03-08 08:02:55.000 067 33341.66 316.56 2361.75 35.16 2011-03-08 08:02:56.000 067 33341.65 316.53 2361.74 35.16 2011-03-08 08:02:57.000 067 33341.79 316.56 2361.82 35.16 2011-03-08 08:02:58.000 067 33341.77 316.55 2361.82 35.16 2011-03-08 08:02:59.000 067 33341.70 316.53 2361.78 35.16 2011-03-08 08:03:00.000 067 33341.65 316.59 2361.67 35.16 2011-03-08 08:03:01.000 067 33341.72 316.61 2361.79 35.16 2011-03-08 08:03:02.000 067 33341.75 316.60 2361.72 35.16 2011-03-08 08:03:03.000 067 33341.77 316.61 2361.79 35.16 2011-03-08 08:03:04.000 067 33341.71 316.60 2361.76 35.16 2011-03-08 08:03:05.000 067 33341.90 316.58 2361.71 35.16 2011-03-08 08:03:06.000 067 33341.75 316.58 2361.70 35.16 2011-03-08 08:03:07.000 067 33341.72 316.58 2361.68 35.16 2011-03-08 08:03:08.000 067 33341.79 316.59 2361.76 35.16 2011-03-08 08:03:09.000 067 33341.74 316.59 2361.73 35.16 2011-03-08 08:03:10.000 067 33341.74 316.54 2361.79 35.16 2011-03-08 08:03:11.000 067 33341.87 316.54 2361.76 35.16 2011-03-08 08:03:12.000 067 33341.79 316.57 2361.77 35.16 2011-03-08 08:03:13.000 067 33341.86 316.51 2361.67 35.16 2011-03-08 08:03:14.000 067 33341.96 316.55 2361.68 35.16 2011-03-08 08:03:15.000 067 33342.00 316.58 2361.67 35.16 2011-03-08 08:03:16.000 067 33341.85 316.56 2361.61 35.16 2011-03-08 08:03:17.000 067 33341.99 316.52 2361.63 35.16 2011-03-08 08:03:18.000 067 33341.87 316.55 2361.73 35.16 2011-03-08 08:03:19.000 067 33341.97 316.50 2361.63 35.16 2011-03-08 08:03:20.000 067 33341.96 316.57 2361.64 35.16 2011-03-08 08:03:21.000 067 33341.93 316.57 2361.66 35.16 2011-03-08 08:03:22.000 067 33341.92 316.53 2361.66 35.16 2011-03-08 08:03:23.000 067 33342.01 316.52 2361.73 35.16 2011-03-08 08:03:24.000 067 33341.99 316.53 2361.67 35.16 2011-03-08 08:03:25.000 067 33341.98 316.51 2361.64 35.16 2011-03-08 08:03:26.000 067 33342.08 316.49 2361.66 35.16 2011-03-08 08:03:27.000 067 33342.04 316.53 2361.60 35.16 2011-03-08 08:03:28.000 067 33342.01 316.54 2361.67 35.16 2011-03-08 08:03:29.000 067 33342.11 316.52 2361.73 35.16 2011-03-08 08:03:30.000 067 33341.96 316.55 2361.62 35.16 2011-03-08 08:03:31.000 067 33342.07 316.55 2361.65 35.16 2011-03-08 08:03:32.000 067 33342.09 316.54 2361.58 35.16 2011-03-08 08:03:33.000 067 33342.14 316.55 2361.61 35.16 2011-03-08 08:03:34.000 067 33342.11 316.50 2361.63 35.16 2011-03-08 08:03:35.000 067 33342.19 316.51 2361.55 35.16 2011-03-08 08:03:36.000 067 33342.11 316.50 2361.58 35.16 2011-03-08 08:03:37.000 067 33342.18 316.53 2361.55 35.16 2011-03-08 08:03:38.000 067 33342.23 316.56 2361.65 35.16 2011-03-08 08:03:39.000 067 33342.28 316.53 2361.63 35.16 2011-03-08 08:03:40.000 067 33342.22 316.54 2361.61 35.16 2011-03-08 08:03:41.000 067 33342.28 316.50 2361.63 35.16 2011-03-08 08:03:42.000 067 33342.24 316.52 2361.51 35.16 2011-03-08 08:03:43.000 067 33342.27 316.54 2361.54 35.16 2011-03-08 08:03:44.000 067 33342.27 316.50 2361.50 35.16 2011-03-08 08:03:45.000 067 33342.27 316.50 2361.55 35.16 2011-03-08 08:03:46.000 067 33342.25 316.47 2361.52 35.16 2011-03-08 08:03:47.000 067 33342.33 316.51 2361.49 35.16 2011-03-08 08:03:48.000 067 33342.37 316.45 2361.57 35.16 2011-03-08 08:03:49.000 067 33342.32 316.46 2361.53 35.16 2011-03-08 08:03:50.000 067 33342.36 316.45 2361.51 35.16 2011-03-08 08:03:51.000 067 33342.43 316.45 2361.42 35.16 2011-03-08 08:03:52.000 067 33342.30 316.42 2361.50 35.16 2011-03-08 08:03:53.000 067 33342.33 316.43 2361.55 35.16 2011-03-08 08:03:54.000 067 33342.40 316.43 2361.43 35.16 2011-03-08 08:03:55.000 067 33342.44 316.43 2361.44 35.16 2011-03-08 08:03:56.000 067 33342.43 316.45 2361.47 35.16 2011-03-08 08:03:57.000 067 33342.40 316.41 2361.50 35.16 2011-03-08 08:03:58.000 067 33342.45 316.40 2361.44 35.16 2011-03-08 08:03:59.000 067 33342.55 316.38 2361.43 35.16 2011-03-08 08:04:00.000 067 33342.42 316.45 2361.53 35.16 2011-03-08 08:04:01.000 067 33342.45 316.42 2361.45 35.15 2011-03-08 08:04:02.000 067 33342.55 316.39 2361.48 35.16 2011-03-08 08:04:03.000 067 33342.49 316.40 2361.45 35.16 2011-03-08 08:04:04.000 067 33342.56 316.34 2361.41 35.16 2011-03-08 08:04:05.000 067 33342.50 316.41 2361.48 35.16 2011-03-08 08:04:06.000 067 33342.65 316.38 2361.48 35.16 2011-03-08 08:04:07.000 067 33342.57 316.40 2361.47 35.16 2011-03-08 08:04:08.000 067 33342.61 316.44 2361.37 35.16 2011-03-08 08:04:09.000 067 33342.55 316.39 2361.38 35.16 2011-03-08 08:04:10.000 067 33342.70 316.41 2361.37 35.16 2011-03-08 08:04:11.000 067 33342.63 316.42 2361.43 35.16 2011-03-08 08:04:12.000 067 33342.60 316.39 2361.30 35.16 2011-03-08 08:04:13.000 067 33342.62 316.39 2361.34 35.15 2011-03-08 08:04:14.000 067 33342.59 316.34 2361.47 35.16 2011-03-08 08:04:15.000 067 33342.71 316.38 2361.42 35.16 2011-03-08 08:04:16.000 067 33342.68 316.36 2361.33 35.15 2011-03-08 08:04:17.000 067 33342.76 316.35 2361.31 35.15 2011-03-08 08:04:18.000 067 33342.70 316.37 2361.36 35.16 2011-03-08 08:04:19.000 067 33342.75 316.35 2361.36 35.16 2011-03-08 08:04:20.000 067 33342.80 316.37 2361.26 35.16 2011-03-08 08:04:21.000 067 33342.82 316.33 2361.35 35.16 2011-03-08 08:04:22.000 067 33342.83 316.31 2361.41 35.16 2011-03-08 08:04:23.000 067 33342.74 316.33 2361.34 35.16 2011-03-08 08:04:24.000 067 33342.91 316.30 2361.32 35.16 2011-03-08 08:04:25.000 067 33342.84 316.25 2361.35 35.15 2011-03-08 08:04:26.000 067 33342.90 316.34 2361.26 35.16 2011-03-08 08:04:27.000 067 33342.95 316.32 2361.28 35.16 2011-03-08 08:04:28.000 067 33342.79 316.28 2361.29 35.16 2011-03-08 08:04:29.000 067 33342.91 316.29 2361.26 35.16 2011-03-08 08:04:30.000 067 33342.99 316.28 2361.22 35.15 2011-03-08 08:04:31.000 067 33342.86 316.25 2361.18 35.15 2011-03-08 08:04:32.000 067 33342.99 316.28 2361.29 35.16 2011-03-08 08:04:33.000 067 33342.96 316.28 2361.25 35.16 2011-03-08 08:04:34.000 067 33342.98 316.24 2361.27 35.16 2011-03-08 08:04:35.000 067 33342.97 316.31 2361.23 35.15 2011-03-08 08:04:36.000 067 33343.11 316.21 2361.18 35.15 2011-03-08 08:04:37.000 067 33343.02 316.26 2361.13 35.15 2011-03-08 08:04:38.000 067 33343.08 316.23 2361.15 35.15 2011-03-08 08:04:39.000 067 33343.03 316.24 2361.20 35.15 2011-03-08 08:04:40.000 067 33343.20 316.27 2361.22 35.15 2011-03-08 08:04:41.000 067 33343.03 316.24 2361.16 35.16 2011-03-08 08:04:42.000 067 33343.02 316.25 2361.13 35.16 2011-03-08 08:04:43.000 067 33343.05 316.25 2361.18 35.16 2011-03-08 08:04:44.000 067 33343.05 316.20 2361.08 35.16 2011-03-08 08:04:45.000 067 33343.19 316.18 2361.26 35.16 2011-03-08 08:04:46.000 067 33343.12 316.23 2361.09 35.16 2011-03-08 08:04:47.000 067 33343.09 316.20 2361.13 35.15 2011-03-08 08:04:48.000 067 33343.19 316.19 2361.13 35.15 2011-03-08 08:04:49.000 067 33343.19 316.19 2361.14 35.15 2011-03-08 08:04:50.000 067 33343.18 316.18 2361.11 35.16 2011-03-08 08:04:51.000 067 33343.29 316.17 2361.11 35.15 2011-03-08 08:04:52.000 067 33343.21 316.18 2361.17 35.15 2011-03-08 08:04:53.000 067 33343.20 316.18 2361.08 35.16 2011-03-08 08:04:54.000 067 33343.25 316.19 2361.17 35.15 2011-03-08 08:04:55.000 067 33343.21 316.17 2361.13 35.15 2011-03-08 08:04:56.000 067 33343.27 316.18 2361.08 35.15 2011-03-08 08:04:57.000 067 33343.27 316.12 2361.07 35.15 2011-03-08 08:04:58.000 067 33343.29 316.15 2361.07 35.15 2011-03-08 08:04:59.000 067 33343.23 316.17 2361.10 35.15 2011-03-08 08:05:00.000 067 33343.39 316.11 2361.07 35.16 2011-03-08 08:05:01.000 067 33343.35 316.10 2361.10 35.16 2011-03-08 08:05:02.000 067 33343.35 316.16 2361.05 35.16 2011-03-08 08:05:03.000 067 33343.38 316.15 2361.05 35.16 2011-03-08 08:05:04.000 067 33343.56 316.14 2361.05 35.15 2011-03-08 08:05:05.000 067 33343.40 316.17 2360.94 35.15 2011-03-08 08:05:06.000 067 33343.48 316.13 2360.98 35.16 2011-03-08 08:05:07.000 067 33343.43 316.12 2360.96 35.16 2011-03-08 08:05:08.000 067 33343.45 316.13 2360.98 35.15 2011-03-08 08:05:09.000 067 33343.48 316.16 2360.99 35.15 2011-03-08 08:05:10.000 067 33343.54 316.12 2360.98 35.16 2011-03-08 08:05:11.000 067 33343.43 316.07 2361.00 35.15 2011-03-08 08:05:12.000 067 33343.45 316.11 2360.93 35.15 2011-03-08 08:05:13.000 067 33343.50 316.10 2360.91 35.16 2011-03-08 08:05:14.000 067 33343.52 316.10 2360.98 35.16 2011-03-08 08:05:15.000 067 33343.51 316.11 2360.96 35.15 2011-03-08 08:05:16.000 067 33343.55 316.10 2360.89 35.15 2011-03-08 08:05:17.000 067 33343.68 316.11 2360.92 35.15 2011-03-08 08:05:18.000 067 33343.74 316.14 2360.93 35.15 2011-03-08 08:05:19.000 067 33343.68 316.12 2360.96 35.15 2011-03-08 08:05:20.000 067 33343.68 316.12 2360.92 35.15 2011-03-08 08:05:21.000 067 33343.69 316.15 2360.88 35.15 2011-03-08 08:05:22.000 067 33343.71 316.11 2360.86 35.15 2011-03-08 08:05:23.000 067 33343.68 316.09 2360.95 35.15 2011-03-08 08:05:24.000 067 33343.68 316.12 2360.86 35.15 2011-03-08 08:05:25.000 067 33343.64 316.09 2360.83 35.15 2011-03-08 08:05:26.000 067 33343.79 316.13 2360.94 35.15 2011-03-08 08:05:27.000 067 33343.72 316.12 2360.91 35.15 2011-03-08 08:05:28.000 067 33343.77 316.16 2360.90 35.15 2011-03-08 08:05:29.000 067 33343.71 316.12 2360.88 35.15 2011-03-08 08:05:30.000 067 33343.80 316.15 2360.84 35.15 2011-03-08 08:05:31.000 067 33343.77 316.12 2360.84 35.15 2011-03-08 08:05:32.000 067 33343.79 316.11 2360.88 35.15 2011-03-08 08:05:33.000 067 33343.76 316.10 2360.88 35.15 2011-03-08 08:05:34.000 067 33343.77 316.12 2360.88 35.15 2011-03-08 08:05:35.000 067 33343.86 316.14 2360.86 35.15 2011-03-08 08:05:36.000 067 33343.77 316.08 2360.78 35.15 2011-03-08 08:05:37.000 067 33343.80 316.05 2360.76 35.15 2011-03-08 08:05:38.000 067 33343.76 316.07 2360.89 35.15 2011-03-08 08:05:39.000 067 33343.76 316.12 2360.79 35.15 2011-03-08 08:05:40.000 067 33343.82 316.09 2360.86 35.15 2011-03-08 08:05:41.000 067 33343.83 316.09 2360.79 35.15 2011-03-08 08:05:42.000 067 33343.85 316.06 2360.88 35.15 2011-03-08 08:05:43.000 067 33343.93 316.05 2360.88 35.15 2011-03-08 08:05:44.000 067 33343.88 316.05 2360.75 35.15 2011-03-08 08:05:45.000 067 33343.88 316.05 2360.77 35.15 2011-03-08 08:05:46.000 067 33343.87 316.03 2360.71 35.15 2011-03-08 08:05:47.000 067 33343.79 316.10 2360.79 35.15 2011-03-08 08:05:48.000 067 33343.90 316.02 2360.76 35.15 2011-03-08 08:05:49.000 067 33343.92 316.02 2360.76 35.15 2011-03-08 08:05:50.000 067 33343.82 316.06 2360.80 35.15 2011-03-08 08:05:51.000 067 33343.88 316.08 2360.74 35.15 2011-03-08 08:05:52.000 067 33343.90 316.10 2360.74 35.16 2011-03-08 08:05:53.000 067 33343.89 316.04 2360.80 35.15 2011-03-08 08:05:54.000 067 33343.92 316.09 2360.77 35.15 2011-03-08 08:05:55.000 067 33343.93 316.10 2360.70 35.15 2011-03-08 08:05:56.000 067 33343.90 316.06 2360.77 35.15 2011-03-08 08:05:57.000 067 33343.98 316.05 2360.77 35.15 2011-03-08 08:05:58.000 067 33343.94 316.02 2360.76 35.15 2011-03-08 08:05:59.000 067 33344.05 316.02 2360.68 35.15 2011-03-08 08:06:00.000 067 33343.95 316.06 2360.78 35.15 2011-03-08 08:06:01.000 067 33344.04 316.05 2360.79 35.15 2011-03-08 08:06:02.000 067 33344.08 315.99 2360.73 35.15 2011-03-08 08:06:03.000 067 33344.08 315.99 2360.68 35.15 2011-03-08 08:06:04.000 067 33344.10 316.03 2360.78 35.15 2011-03-08 08:06:05.000 067 33344.18 316.05 2360.76 35.15 2011-03-08 08:06:06.000 067 33344.07 316.04 2360.67 35.15 2011-03-08 08:06:07.000 067 33344.13 316.04 2360.65 35.15 2011-03-08 08:06:08.000 067 33344.19 316.02 2360.78 35.15 2011-03-08 08:06:09.000 067 33344.19 316.04 2360.69 35.15 2011-03-08 08:06:10.000 067 33344.26 316.05 2360.70 35.16 2011-03-08 08:06:11.000 067 33344.28 316.01 2360.72 35.15 2011-03-08 08:06:12.000 067 33344.29 316.00 2360.71 35.15 2011-03-08 08:06:13.000 067 33344.20 316.02 2360.64 35.15 2011-03-08 08:06:14.000 067 33344.28 316.02 2360.68 35.15 2011-03-08 08:06:15.000 067 33344.26 316.06 2360.68 35.15 2011-03-08 08:06:16.000 067 33344.30 316.00 2360.62 35.16 2011-03-08 08:06:17.000 067 33344.33 316.04 2360.71 35.15 2011-03-08 08:06:18.000 067 33344.36 316.01 2360.68 35.15 2011-03-08 08:06:19.000 067 33344.29 316.05 2360.66 35.15 2011-03-08 08:06:20.000 067 33344.34 316.00 2360.67 35.15 2011-03-08 08:06:21.000 067 33344.28 316.03 2360.59 35.15 2011-03-08 08:06:22.000 067 33344.29 315.98 2360.66 35.15 2011-03-08 08:06:23.000 067 33344.36 315.97 2360.63 35.15 2011-03-08 08:06:24.000 067 33344.44 315.97 2360.49 35.15 2011-03-08 08:06:25.000 067 33344.39 315.93 2360.61 35.15 2011-03-08 08:06:26.000 067 33344.38 315.97 2360.61 35.15 2011-03-08 08:06:27.000 067 33344.36 315.96 2360.56 35.15 2011-03-08 08:06:28.000 067 33344.46 315.95 2360.53 35.15 2011-03-08 08:06:29.000 067 33344.45 315.95 2360.49 35.15 2011-03-08 08:06:30.000 067 33344.43 316.00 2360.65 35.15 2011-03-08 08:06:31.000 067 33344.38 315.98 2360.58 35.15 2011-03-08 08:06:32.000 067 33344.42 315.95 2360.57 35.15 2011-03-08 08:06:33.000 067 33344.36 315.98 2360.57 35.15 2011-03-08 08:06:34.000 067 33344.42 315.93 2360.60 35.15 2011-03-08 08:06:35.000 067 33344.41 315.95 2360.54 35.15 2011-03-08 08:06:36.000 067 33344.48 315.95 2360.58 35.15 2011-03-08 08:06:37.000 067 33344.38 315.94 2360.56 35.15 2011-03-08 08:06:38.000 067 33344.48 315.93 2360.52 35.15 2011-03-08 08:06:39.000 067 33344.51 315.93 2360.56 35.15 2011-03-08 08:06:40.000 067 33344.43 315.95 2360.51 35.15 2011-03-08 08:06:41.000 067 33344.51 315.95 2360.56 35.15 2011-03-08 08:06:42.000 067 33344.42 315.99 2360.56 35.15 2011-03-08 08:06:43.000 067 33344.47 315.92 2360.45 35.15 2011-03-08 08:06:44.000 067 33344.54 315.93 2360.52 35.15 2011-03-08 08:06:45.000 067 33344.56 315.96 2360.58 35.15 2011-03-08 08:06:46.000 067 33344.57 315.93 2360.58 35.15 2011-03-08 08:06:47.000 067 33344.57 315.94 2360.49 35.15 2011-03-08 08:06:48.000 067 33344.61 316.00 2360.52 35.15 2011-03-08 08:06:49.000 067 33344.56 315.95 2360.52 35.15 2011-03-08 08:06:50.000 067 33344.58 315.93 2360.47 35.15 2011-03-08 08:06:51.000 067 33344.60 315.93 2360.52 35.15 2011-03-08 08:06:52.000 067 33344.56 315.97 2360.48 35.15 2011-03-08 08:06:53.000 067 33344.75 315.95 2360.53 35.15 2011-03-08 08:06:54.000 067 33344.76 315.94 2360.55 35.15 2011-03-08 08:06:55.000 067 33344.69 315.92 2360.55 35.15 2011-03-08 08:06:56.000 067 33344.71 315.94 2360.47 35.15 2011-03-08 08:06:57.000 067 33344.73 315.95 2360.51 35.15 2011-03-08 08:06:58.000 067 33344.70 315.93 2360.51 35.15 2011-03-08 08:06:59.000 067 33344.75 315.93 2360.47 35.15 2011-03-08 08:07:00.000 067 33344.67 315.98 2360.50 35.15 2011-03-08 08:07:01.000 067 33344.73 315.97 2360.58 35.15 2011-03-08 08:07:02.000 067 33344.79 315.96 2360.45 35.15 2011-03-08 08:07:03.000 067 33344.82 315.88 2360.45 35.15 2011-03-08 08:07:04.000 067 33344.82 315.93 2360.42 35.15 2011-03-08 08:07:05.000 067 33344.87 315.92 2360.45 35.15 2011-03-08 08:07:06.000 067 33344.86 315.98 2360.50 35.15 2011-03-08 08:07:07.000 067 33344.79 315.97 2360.48 35.15 2011-03-08 08:07:08.000 067 33344.84 315.96 2360.45 35.15 2011-03-08 08:07:09.000 067 33344.85 315.92 2360.45 35.15 2011-03-08 08:07:10.000 067 33344.78 315.92 2360.38 35.15 2011-03-08 08:07:11.000 067 33344.96 315.88 2360.34 35.15 2011-03-08 08:07:12.000 067 33345.00 315.89 2360.39 35.15 2011-03-08 08:07:13.000 067 33344.93 315.91 2360.42 35.15 2011-03-08 08:07:14.000 067 33344.87 315.86 2360.39 35.15 2011-03-08 08:07:15.000 067 33344.89 315.91 2360.40 35.15 2011-03-08 08:07:16.000 067 33344.93 315.84 2360.42 35.15 2011-03-08 08:07:17.000 067 33344.99 315.90 2360.36 35.15 2011-03-08 08:07:18.000 067 33345.00 315.88 2360.36 35.15 2011-03-08 08:07:19.000 067 33344.97 315.88 2360.34 35.15 2011-03-08 08:07:20.000 067 33344.92 315.88 2360.34 35.15 2011-03-08 08:07:21.000 067 33344.98 315.86 2360.44 35.15 2011-03-08 08:07:22.000 067 33344.89 315.89 2360.39 35.15 2011-03-08 08:07:23.000 067 33345.13 315.89 2360.34 35.15 2011-03-08 08:07:24.000 067 33345.03 315.85 2360.31 35.15 2011-03-08 08:07:25.000 067 33345.04 315.85 2360.30 35.15 2011-03-08 08:07:26.000 067 33345.05 315.84 2360.29 35.15 2011-03-08 08:07:27.000 067 33345.14 315.85 2360.36 35.15 2011-03-08 08:07:28.000 067 33345.10 315.85 2360.27 35.15 2011-03-08 08:07:29.000 067 33345.13 315.87 2360.27 35.15 2011-03-08 08:07:30.000 067 33345.13 315.88 2360.34 35.15 2011-03-08 08:07:31.000 067 33345.21 315.87 2360.33 35.15 2011-03-08 08:07:32.000 067 33345.15 315.81 2360.32 35.15 2011-03-08 08:07:33.000 067 33345.19 315.89 2360.25 35.15 2011-03-08 08:07:34.000 067 33345.21 315.90 2360.25 35.15 2011-03-08 08:07:35.000 067 33345.18 315.89 2360.37 35.15 2011-03-08 08:07:36.000 067 33345.03 315.86 2360.20 35.15 2011-03-08 08:07:37.000 067 33345.14 315.85 2360.28 35.15 2011-03-08 08:07:38.000 067 33345.14 315.91 2360.18 35.15 2011-03-08 08:07:39.000 067 33345.21 315.87 2360.21 35.15 2011-03-08 08:07:40.000 067 33345.18 315.88 2360.28 35.15 2011-03-08 08:07:41.000 067 33345.17 315.86 2360.26 35.15 2011-03-08 08:07:42.000 067 33345.32 315.90 2360.30 35.15 2011-03-08 08:07:43.000 067 33345.26 315.85 2360.32 35.15 2011-03-08 08:07:44.000 067 33345.35 315.89 2360.26 35.15 2011-03-08 08:07:45.000 067 33345.31 315.85 2360.23 35.15 2011-03-08 08:07:46.000 067 33345.32 315.87 2360.28 35.15 2011-03-08 08:07:47.000 067 33345.26 315.87 2360.21 35.15 2011-03-08 08:07:48.000 067 33345.38 315.90 2360.23 35.15 2011-03-08 08:07:49.000 067 33345.30 315.87 2360.21 35.15 2011-03-08 08:07:50.000 067 33345.32 315.86 2360.20 35.15 2011-03-08 08:07:51.000 067 33345.29 315.83 2360.23 35.15 2011-03-08 08:07:52.000 067 33345.31 315.88 2360.24 35.15 2011-03-08 08:07:53.000 067 33345.32 315.87 2360.21 35.15 2011-03-08 08:07:54.000 067 33345.44 315.83 2360.23 35.15 2011-03-08 08:07:55.000 067 33345.41 315.82 2360.19 35.15 2011-03-08 08:07:56.000 067 33345.49 315.84 2360.21 35.15 2011-03-08 08:07:57.000 067 33345.50 315.92 2360.19 35.15 2011-03-08 08:07:58.000 067 33345.54 315.85 2360.13 35.15 2011-03-08 08:07:59.000 067 33345.46 315.87 2360.22 35.15 2011-03-08 08:08:00.000 067 33345.66 315.89 2360.15 35.15 2011-03-08 08:08:01.000 067 33345.59 315.90 2360.14 35.15 2011-03-08 08:08:02.000 067 33345.55 315.89 2360.21 35.15 2011-03-08 08:08:03.000 067 33345.62 315.91 2360.14 35.15 2011-03-08 08:08:04.000 067 33345.56 315.85 2360.11 35.15 2011-03-08 08:08:05.000 067 33345.66 315.84 2360.10 35.15 2011-03-08 08:08:06.000 067 33345.61 315.87 2360.09 35.15 2011-03-08 08:08:07.000 067 33345.60 315.88 2360.09 35.15 2011-03-08 08:08:08.000 067 33345.66 315.89 2360.12 35.15 2011-03-08 08:08:09.000 067 33345.72 315.87 2360.15 35.15 2011-03-08 08:08:10.000 067 33345.72 315.83 2360.21 35.15 2011-03-08 08:08:11.000 067 33345.62 315.88 2360.10 35.15 2011-03-08 08:08:12.000 067 33345.74 315.86 2360.08 35.15 2011-03-08 08:08:13.000 067 33345.75 315.92 2360.12 35.15 2011-03-08 08:08:14.000 067 33345.80 315.84 2360.11 35.15 2011-03-08 08:08:15.000 067 33345.79 315.89 2360.05 35.15 2011-03-08 08:08:16.000 067 33345.81 315.84 2360.12 35.15 2011-03-08 08:08:17.000 067 33345.78 315.86 2360.08 35.15 2011-03-08 08:08:18.000 067 33345.82 315.83 2360.03 35.15 2011-03-08 08:08:19.000 067 33345.71 315.82 2360.01 35.15 2011-03-08 08:08:20.000 067 33345.75 315.85 2360.11 35.15 2011-03-08 08:08:21.000 067 33345.79 315.85 2360.01 35.15 2011-03-08 08:08:22.000 067 33345.75 315.86 2360.04 35.15 2011-03-08 08:08:23.000 067 33345.81 315.84 2359.99 35.15 2011-03-08 08:08:24.000 067 33345.88 315.92 2360.03 35.15 2011-03-08 08:08:25.000 067 33345.78 315.89 2360.02 35.15 2011-03-08 08:08:26.000 067 33345.87 315.87 2359.99 35.15 2011-03-08 08:08:27.000 067 33345.82 315.86 2360.07 35.15 2011-03-08 08:08:28.000 067 33345.81 315.86 2360.02 35.15 2011-03-08 08:08:29.000 067 33345.82 315.91 2360.09 35.15 2011-03-08 08:08:30.000 067 33345.88 315.91 2360.04 35.15 2011-03-08 08:08:31.000 067 33345.88 315.92 2360.03 35.15 2011-03-08 08:08:32.000 067 33345.93 315.90 2359.98 35.15 2011-03-08 08:08:33.000 067 33345.87 315.93 2360.01 35.15 2011-03-08 08:08:34.000 067 33345.94 315.89 2360.01 35.15 2011-03-08 08:08:35.000 067 33346.00 315.89 2359.96 35.15 2011-03-08 08:08:36.000 067 33345.98 315.89 2360.01 35.15 2011-03-08 08:08:37.000 067 33345.98 315.86 2359.96 35.15 2011-03-08 08:08:38.000 067 33345.99 315.90 2359.96 35.15 2011-03-08 08:08:39.000 067 33345.94 315.89 2359.97 35.15 2011-03-08 08:08:40.000 067 33346.02 315.90 2359.96 35.15 2011-03-08 08:08:41.000 067 33346.02 315.87 2360.06 35.15 2011-03-08 08:08:42.000 067 33346.03 315.93 2359.99 35.15 2011-03-08 08:08:43.000 067 33345.93 315.92 2359.93 35.15 2011-03-08 08:08:44.000 067 33346.00 315.91 2359.97 35.15 2011-03-08 08:08:45.000 067 33346.08 315.92 2360.01 35.15 2011-03-08 08:08:46.000 067 33346.06 315.92 2360.02 35.15 2011-03-08 08:08:47.000 067 33346.04 315.93 2359.93 35.15 2011-03-08 08:08:48.000 067 33346.04 315.91 2359.97 35.15 2011-03-08 08:08:49.000 067 33346.09 315.93 2359.92 35.15 2011-03-08 08:08:50.000 067 33346.12 315.91 2359.87 35.15 2011-03-08 08:08:51.000 067 33346.06 315.91 2359.92 35.15 2011-03-08 08:08:52.000 067 33346.13 315.88 2359.99 35.15 2011-03-08 08:08:53.000 067 33346.23 315.89 2359.86 35.15 2011-03-08 08:08:54.000 067 33346.14 315.91 2359.91 35.15 2011-03-08 08:08:55.000 067 33346.17 315.93 2359.95 35.15 2011-03-08 08:08:56.000 067 33346.16 315.89 2359.86 35.15 2011-03-08 08:08:57.000 067 33346.15 315.88 2359.85 35.15 2011-03-08 08:08:58.000 067 33346.23 315.95 2359.92 35.15 2011-03-08 08:08:59.000 067 33346.11 315.92 2359.90 35.15 2011-03-08 08:09:00.000 067 33346.19 315.91 2359.96 35.15 2011-03-08 08:09:01.000 067 33346.03 315.90 2359.90 35.15 2011-03-08 08:09:02.000 067 33346.12 315.92 2359.87 35.15 2011-03-08 08:09:03.000 067 33346.18 315.90 2359.85 35.15 2011-03-08 08:09:04.000 067 33346.15 315.93 2359.94 35.15 2011-03-08 08:09:05.000 067 33346.16 315.86 2359.96 35.15 2011-03-08 08:09:06.000 067 33346.20 315.92 2359.94 35.15 2011-03-08 08:09:07.000 067 33346.16 315.89 2359.89 35.15 2011-03-08 08:09:08.000 067 33346.25 315.89 2359.93 35.15 2011-03-08 08:09:09.000 067 33346.22 315.90 2359.86 35.15 2011-03-08 08:09:10.000 067 33346.24 315.89 2359.84 35.15 2011-03-08 08:09:11.000 067 33346.19 315.90 2359.86 35.15 2011-03-08 08:09:12.000 067 33346.16 315.88 2359.98 35.15 2011-03-08 08:09:13.000 067 33346.13 315.91 2359.94 35.15 2011-03-08 08:09:14.000 067 33346.21 315.95 2359.84 35.15 2011-03-08 08:09:15.000 067 33346.21 315.91 2359.95 35.15 2011-03-08 08:09:16.000 067 33346.22 315.92 2359.95 35.15 2011-03-08 08:09:17.000 067 33346.37 315.90 2359.92 35.15 2011-03-08 08:09:18.000 067 33346.17 315.91 2359.91 35.15 2011-03-08 08:09:19.000 067 33346.25 315.88 2359.86 35.15 2011-03-08 08:09:20.000 067 33346.31 315.89 2359.90 35.15 2011-03-08 08:09:21.000 067 33346.24 315.92 2360.00 35.15 2011-03-08 08:09:22.000 067 33346.22 315.93 2359.86 35.15 2011-03-08 08:09:23.000 067 33346.21 315.93 2360.02 35.15 2011-03-08 08:09:24.000 067 33346.32 315.94 2360.01 35.15 2011-03-08 08:09:25.000 067 33346.31 315.93 2359.93 35.15 2011-03-08 08:09:26.000 067 33346.28 315.94 2359.99 35.15 2011-03-08 08:09:27.000 067 33346.28 315.95 2359.93 35.15 2011-03-08 08:09:28.000 067 33346.37 315.94 2359.91 35.15 2011-03-08 08:09:29.000 067 33346.28 315.95 2359.92 35.15 2011-03-08 08:09:30.000 067 33346.44 315.91 2359.86 35.15 2011-03-08 08:09:31.000 067 33346.42 315.91 2359.91 35.15 2011-03-08 08:09:32.000 067 33346.39 315.94 2359.89 35.15 2011-03-08 08:09:33.000 067 33346.40 315.98 2359.87 35.15 2011-03-08 08:09:34.000 067 33346.28 315.91 2359.87 35.15 2011-03-08 08:09:35.000 067 33346.37 315.95 2359.92 35.15 2011-03-08 08:09:36.000 067 33346.46 315.92 2359.91 35.15 2011-03-08 08:09:37.000 067 33346.33 315.93 2359.90 35.15 2011-03-08 08:09:38.000 067 33346.41 315.92 2359.91 35.15 2011-03-08 08:09:39.000 067 33346.45 315.94 2359.90 35.15 2011-03-08 08:09:40.000 067 33346.40 315.96 2359.87 35.15 2011-03-08 08:09:41.000 067 33346.45 315.98 2359.87 35.15 2011-03-08 08:09:42.000 067 33346.37 315.97 2359.96 35.15 2011-03-08 08:09:43.000 067 33346.47 315.95 2359.85 35.15 2011-03-08 08:09:44.000 067 33346.48 315.97 2359.93 35.15 2011-03-08 08:09:45.000 067 33346.49 315.99 2359.92 35.15 2011-03-08 08:09:46.000 067 33346.49 316.01 2359.89 35.15 2011-03-08 08:09:47.000 067 33346.46 316.00 2359.81 35.15 2011-03-08 08:09:48.000 067 33346.52 315.99 2359.92 35.15 2011-03-08 08:09:49.000 067 33346.49 316.00 2359.97 35.15 2011-03-08 08:09:50.000 067 33346.40 316.01 2359.88 35.15 2011-03-08 08:09:51.000 067 33346.49 316.03 2359.89 35.15 2011-03-08 08:09:52.000 067 33346.43 315.99 2359.90 35.15 2011-03-08 08:09:53.000 067 33346.42 315.99 2359.86 35.15 2011-03-08 08:09:54.000 067 33346.47 316.00 2359.85 35.15 2011-03-08 08:09:55.000 067 33346.49 316.03 2359.87 35.15 2011-03-08 08:09:56.000 067 33346.44 316.01 2359.81 35.15 2011-03-08 08:09:57.000 067 33346.47 316.02 2359.95 35.15 2011-03-08 08:09:58.000 067 33346.43 316.04 2359.90 35.15 2011-03-08 08:09:59.000 067 33346.52 316.02 2359.87 35.15 2011-03-08 08:10:00.000 067 33346.47 316.00 2359.90 35.15 2011-03-08 08:10:01.000 067 33346.39 316.04 2359.83 35.15 2011-03-08 08:10:02.000 067 33346.47 316.04 2359.92 35.15 2011-03-08 08:10:03.000 067 33346.40 316.02 2359.89 35.15 2011-03-08 08:10:04.000 067 33346.38 316.03 2359.96 35.15 2011-03-08 08:10:05.000 067 33346.46 316.00 2359.90 35.15 2011-03-08 08:10:06.000 067 33346.46 316.08 2359.87 35.15 2011-03-08 08:10:07.000 067 33346.34 316.05 2359.84 35.15 2011-03-08 08:10:08.000 067 33346.40 316.02 2359.88 35.15 2011-03-08 08:10:09.000 067 33346.52 316.02 2359.86 35.15 2011-03-08 08:10:10.000 067 33346.41 316.04 2359.88 35.15 2011-03-08 08:10:11.000 067 33346.43 316.07 2359.88 35.15 2011-03-08 08:10:12.000 067 33346.47 316.05 2359.92 35.15 2011-03-08 08:10:13.000 067 33346.40 316.04 2359.87 35.15 2011-03-08 08:10:14.000 067 33346.49 316.05 2359.97 35.15 2011-03-08 08:10:15.000 067 33346.39 316.06 2359.81 35.15 2011-03-08 08:10:16.000 067 33346.40 316.05 2359.89 35.15 2011-03-08 08:10:17.000 067 33346.36 316.06 2359.97 35.15 2011-03-08 08:10:18.000 067 33346.45 316.07 2359.92 35.15 2011-03-08 08:10:19.000 067 33346.41 316.07 2359.94 35.15 2011-03-08 08:10:20.000 067 33346.34 316.08 2360.00 35.15 2011-03-08 08:10:21.000 067 33346.41 316.06 2359.96 35.15 2011-03-08 08:10:22.000 067 33346.38 316.05 2359.98 35.15 2011-03-08 08:10:23.000 067 33346.42 316.09 2359.91 35.15 2011-03-08 08:10:24.000 067 33346.48 316.11 2360.02 35.15 2011-03-08 08:10:25.000 067 33346.47 316.07 2360.12 35.15 2011-03-08 08:10:26.000 067 33346.43 316.10 2359.97 35.15 2011-03-08 08:10:27.000 067 33346.45 316.11 2359.98 35.15 2011-03-08 08:10:28.000 067 33346.44 316.08 2359.92 35.15 2011-03-08 08:10:29.000 067 33346.41 316.12 2360.00 35.15 2011-03-08 08:10:30.000 067 33346.31 316.10 2359.97 35.15 2011-03-08 08:10:31.000 067 33346.39 316.10 2359.93 35.15 2011-03-08 08:10:32.000 067 33346.45 316.13 2360.01 35.15 2011-03-08 08:10:33.000 067 33346.38 316.10 2359.89 35.15 2011-03-08 08:10:34.000 067 33346.46 316.12 2360.07 35.15 2011-03-08 08:10:35.000 067 33346.55 316.13 2359.97 35.15 2011-03-08 08:10:36.000 067 33346.55 316.13 2359.92 35.15 2011-03-08 08:10:37.000 067 33346.48 316.12 2359.92 35.15 2011-03-08 08:10:38.000 067 33346.55 316.11 2359.96 35.15 2011-03-08 08:10:39.000 067 33346.46 316.13 2359.97 35.15 2011-03-08 08:10:40.000 067 33346.46 316.18 2359.99 35.15 2011-03-08 08:10:41.000 067 33346.36 316.15 2359.95 35.15 2011-03-08 08:10:42.000 067 33346.48 316.15 2360.03 35.15 2011-03-08 08:10:43.000 067 33346.34 316.16 2359.96 35.15 2011-03-08 08:10:44.000 067 33346.48 316.14 2360.05 35.15 2011-03-08 08:10:45.000 067 33346.45 316.17 2360.03 35.15 2011-03-08 08:10:46.000 067 33346.40 316.14 2359.93 35.15 2011-03-08 08:10:47.000 067 33346.45 316.14 2360.05 35.15 2011-03-08 08:10:48.000 067 33346.50 316.20 2359.95 35.15 2011-03-08 08:10:49.000 067 33346.40 316.19 2359.98 35.15 2011-03-08 08:10:50.000 067 33346.43 316.18 2360.03 35.15 2011-03-08 08:10:51.000 067 33346.49 316.17 2360.04 35.15 2011-03-08 08:10:52.000 067 33346.44 316.20 2360.05 35.15 2011-03-08 08:10:53.000 067 33346.54 316.16 2360.01 35.15 2011-03-08 08:10:54.000 067 33346.50 316.19 2359.95 35.15 2011-03-08 08:10:55.000 067 33346.49 316.23 2359.95 35.15 2011-03-08 08:10:56.000 067 33346.52 316.21 2360.05 35.15 2011-03-08 08:10:57.000 067 33346.50 316.24 2360.01 35.15 2011-03-08 08:10:58.000 067 33346.37 316.29 2360.11 35.15 2011-03-08 08:10:59.000 067 33346.44 316.27 2360.06 35.15 2011-03-08 08:11:00.000 067 33346.47 316.26 2360.04 35.15 2011-03-08 08:11:01.000 067 33346.49 316.26 2360.03 35.15 2011-03-08 08:11:02.000 067 33346.49 316.24 2360.03 35.15 2011-03-08 08:11:03.000 067 33346.48 316.31 2359.95 35.15 2011-03-08 08:11:04.000 067 33346.47 316.25 2359.96 35.15 2011-03-08 08:11:05.000 067 33346.39 316.29 2360.05 35.15 2011-03-08 08:11:06.000 067 33346.53 316.27 2360.01 35.15 2011-03-08 08:11:07.000 067 33346.46 316.26 2360.02 35.15 2011-03-08 08:11:08.000 067 33346.55 316.21 2360.02 35.15 2011-03-08 08:11:09.000 067 33346.47 316.24 2360.02 35.15 2011-03-08 08:11:10.000 067 33346.50 316.27 2359.97 35.15 2011-03-08 08:11:11.000 067 33346.51 316.28 2360.00 35.15 2011-03-08 08:11:12.000 067 33346.45 316.28 2360.00 35.15 2011-03-08 08:11:13.000 067 33346.53 316.30 2360.06 35.15 2011-03-08 08:11:14.000 067 33346.53 316.28 2359.93 35.15 2011-03-08 08:11:15.000 067 33346.44 316.30 2360.12 35.15 2011-03-08 08:11:16.000 067 33346.50 316.29 2360.08 35.15 2011-03-08 08:11:17.000 067 33346.49 316.25 2360.09 35.15 2011-03-08 08:11:18.000 067 33346.60 316.27 2360.02 35.15 2011-03-08 08:11:19.000 067 33346.46 316.29 2360.08 35.15 2011-03-08 08:11:20.000 067 33346.50 316.31 2360.06 35.15 2011-03-08 08:11:21.000 067 33346.53 316.33 2360.14 35.15 2011-03-08 08:11:22.000 067 33346.50 316.30 2359.99 35.15 2011-03-08 08:11:23.000 067 33346.45 316.33 2360.08 35.15 2011-03-08 08:11:24.000 067 33346.55 316.33 2360.11 35.15 2011-03-08 08:11:25.000 067 33346.45 316.35 2360.05 35.15 2011-03-08 08:11:26.000 067 33346.57 316.36 2360.11 35.15 2011-03-08 08:11:27.000 067 33346.61 316.38 2360.06 35.15 2011-03-08 08:11:28.000 067 33346.45 316.34 2360.11 35.15 2011-03-08 08:11:29.000 067 33346.49 316.36 2360.02 35.15 2011-03-08 08:11:30.000 067 33346.47 316.36 2360.07 35.15 2011-03-08 08:11:31.000 067 33346.48 316.35 2360.07 35.15 2011-03-08 08:11:32.000 067 33346.53 316.35 2360.14 35.15 2011-03-08 08:11:33.000 067 33346.57 316.44 2360.03 35.15 2011-03-08 08:11:34.000 067 33346.60 316.41 2360.09 35.15 2011-03-08 08:11:35.000 067 33346.57 316.43 2360.09 35.15 2011-03-08 08:11:36.000 067 33346.52 316.36 2360.11 35.15 2011-03-08 08:11:37.000 067 33346.47 316.38 2360.09 35.15 2011-03-08 08:11:38.000 067 33346.59 316.47 2360.03 35.15 2011-03-08 08:11:39.000 067 33346.59 316.40 2360.08 35.15 2011-03-08 08:11:40.000 067 33346.58 316.45 2360.07 35.15 2011-03-08 08:11:41.000 067 33346.62 316.43 2360.11 35.15 2011-03-08 08:11:42.000 067 33346.57 316.45 2360.13 35.15 2011-03-08 08:11:43.000 067 33346.57 316.45 2360.11 35.15 2011-03-08 08:11:44.000 067 33346.64 316.40 2360.06 35.15 2011-03-08 08:11:45.000 067 33346.71 316.46 2360.06 35.15 2011-03-08 08:11:46.000 067 33346.63 316.47 2360.17 35.15 2011-03-08 08:11:47.000 067 33346.66 316.46 2360.14 35.15 2011-03-08 08:11:48.000 067 33346.61 316.50 2360.14 35.15 2011-03-08 08:11:49.000 067 33346.64 316.48 2360.15 35.15 2011-03-08 08:11:50.000 067 33346.71 316.45 2360.11 35.15 2011-03-08 08:11:51.000 067 33346.64 316.43 2360.09 35.15 2011-03-08 08:11:52.000 067 33346.60 316.45 2360.15 35.15 2011-03-08 08:11:53.000 067 33346.68 316.45 2360.12 35.15 2011-03-08 08:11:54.000 067 33346.67 316.47 2360.14 35.15 2011-03-08 08:11:55.000 067 33346.68 316.48 2360.14 35.15 2011-03-08 08:11:56.000 067 33346.72 316.46 2360.17 35.15 2011-03-08 08:11:57.000 067 33346.70 316.50 2360.11 35.15 2011-03-08 08:11:58.000 067 33346.74 316.47 2360.11 35.15 2011-03-08 08:11:59.000 067 33346.69 316.49 2360.10 35.15 2011-03-08 08:12:00.000 067 33346.76 316.50 2360.02 35.15 2011-03-08 08:12:01.000 067 33346.78 316.48 2360.01 35.15 2011-03-08 08:12:02.000 067 33346.69 316.50 2360.05 35.15 2011-03-08 08:12:03.000 067 33346.75 316.53 2360.01 35.15 2011-03-08 08:12:04.000 067 33346.73 316.50 2360.14 35.15 2011-03-08 08:12:05.000 067 33346.76 316.51 2360.12 35.15 2011-03-08 08:12:06.000 067 33346.84 316.51 2360.17 35.15 2011-03-08 08:12:07.000 067 33346.85 316.50 2360.19 35.15 2011-03-08 08:12:08.000 067 33346.75 316.50 2360.08 35.15 2011-03-08 08:12:09.000 067 33346.82 316.51 2360.09 35.15 2011-03-08 08:12:10.000 067 33346.74 316.50 2360.05 35.15 2011-03-08 08:12:11.000 067 33346.72 316.51 2360.12 35.15 2011-03-08 08:12:12.000 067 33346.86 316.51 2360.00 35.15 2011-03-08 08:12:13.000 067 33346.81 316.50 2359.95 35.15 2011-03-08 08:12:14.000 067 33346.84 316.55 2360.09 35.15 2011-03-08 08:12:15.000 067 33346.92 316.50 2360.09 35.15 2011-03-08 08:12:16.000 067 33346.93 316.53 2360.15 35.15 2011-03-08 08:12:17.000 067 33346.90 316.51 2360.08 35.15 2011-03-08 08:12:18.000 067 33346.90 316.56 2360.13 35.15 2011-03-08 08:12:19.000 067 33346.79 316.53 2360.03 35.15 2011-03-08 08:12:20.000 067 33346.86 316.56 2360.05 35.15 2011-03-08 08:12:21.000 067 33346.75 316.58 2360.16 35.15 2011-03-08 08:12:22.000 067 33346.71 316.54 2360.07 35.15 2011-03-08 08:12:23.000 067 33346.95 316.57 2360.14 35.15 2011-03-08 08:12:24.000 067 33346.87 316.56 2360.11 35.15 2011-03-08 08:12:25.000 067 33346.87 316.56 2360.12 35.15 2011-03-08 08:12:26.000 067 33346.90 316.57 2360.07 35.15 2011-03-08 08:12:27.000 067 33346.82 316.61 2360.07 35.15 2011-03-08 08:12:28.000 067 33346.88 316.62 2360.12 35.15 2011-03-08 08:12:29.000 067 33346.98 316.59 2360.02 35.15 2011-03-08 08:12:30.000 067 33346.87 316.60 2360.19 35.15 2011-03-08 08:12:31.000 067 33346.90 316.63 2360.01 35.15 2011-03-08 08:12:32.000 067 33346.97 316.60 2360.06 35.15 2011-03-08 08:12:33.000 067 33346.87 316.66 2360.05 35.15 2011-03-08 08:12:34.000 067 33346.98 316.65 2360.01 35.15 2011-03-08 08:12:35.000 067 33346.86 316.63 2360.05 35.15 2011-03-08 08:12:36.000 067 33346.93 316.62 2360.08 35.15 2011-03-08 08:12:37.000 067 33346.87 316.61 2360.02 35.15 2011-03-08 08:12:38.000 067 33346.94 316.63 2360.07 35.15 2011-03-08 08:12:39.000 067 33346.93 316.64 2360.10 35.15 2011-03-08 08:12:40.000 067 33346.96 316.63 2360.03 35.15 2011-03-08 08:12:41.000 067 33346.97 316.65 2360.11 35.15 2011-03-08 08:12:42.000 067 33347.05 316.60 2360.08 35.15 2011-03-08 08:12:43.000 067 33346.99 316.58 2360.07 35.15 2011-03-08 08:12:44.000 067 33346.96 316.63 2360.05 35.15 2011-03-08 08:12:45.000 067 33347.03 316.62 2360.08 35.15 2011-03-08 08:12:46.000 067 33347.05 316.60 2360.05 35.15 2011-03-08 08:12:47.000 067 33346.97 316.64 2360.05 35.15 2011-03-08 08:12:48.000 067 33347.04 316.62 2360.08 35.15 2011-03-08 08:12:49.000 067 33347.03 316.62 2360.06 35.15 2011-03-08 08:12:50.000 067 33346.99 316.58 2359.98 35.15 2011-03-08 08:12:51.000 067 33347.03 316.63 2359.99 35.15 2011-03-08 08:12:52.000 067 33347.00 316.61 2360.02 35.15 2011-03-08 08:12:53.000 067 33347.00 316.60 2360.01 35.15 2011-03-08 08:12:54.000 067 33347.08 316.61 2359.94 35.15 2011-03-08 08:12:55.000 067 33347.00 316.60 2359.97 35.15 2011-03-08 08:12:56.000 067 33347.12 316.61 2360.02 35.15 2011-03-08 08:12:57.000 067 33347.11 316.61 2359.97 35.15 2011-03-08 08:12:58.000 067 33347.11 316.63 2359.98 35.15 2011-03-08 08:12:59.000 067 33347.11 316.64 2359.99 35.15 2011-03-08 08:13:00.000 067 33347.05 316.63 2360.08 35.15 2011-03-08 08:13:01.000 067 33347.03 316.61 2360.07 35.15 2011-03-08 08:13:02.000 067 33347.11 316.65 2360.07 35.15 2011-03-08 08:13:03.000 067 33347.11 316.67 2360.02 35.15 2011-03-08 08:13:04.000 067 33347.11 316.64 2360.07 35.15 2011-03-08 08:13:05.000 067 33347.12 316.66 2360.05 35.15 2011-03-08 08:13:06.000 067 33347.05 316.65 2359.99 35.15 2011-03-08 08:13:07.000 067 33347.11 316.69 2359.97 35.15 2011-03-08 08:13:08.000 067 33347.09 316.67 2360.11 35.15 2011-03-08 08:13:09.000 067 33347.14 316.65 2360.00 35.15 2011-03-08 08:13:10.000 067 33347.11 316.65 2360.02 35.15 2011-03-08 08:13:11.000 067 33347.21 316.65 2360.07 35.15 2011-03-08 08:13:12.000 067 33347.21 316.63 2360.02 35.15 2011-03-08 08:13:13.000 067 33347.13 316.64 2359.99 35.15 2011-03-08 08:13:14.000 067 33347.21 316.67 2359.97 35.15 2011-03-08 08:13:15.000 067 33347.25 316.68 2359.98 35.15 2011-03-08 08:13:16.000 067 33347.21 316.67 2359.99 35.15 2011-03-08 08:13:17.000 067 33347.27 316.68 2360.02 35.15 2011-03-08 08:13:18.000 067 33347.25 316.70 2359.96 35.15 2011-03-08 08:13:19.000 067 33347.24 316.72 2360.00 35.15 2011-03-08 08:13:20.000 067 33347.23 316.66 2360.04 35.15 2011-03-08 08:13:21.000 067 33347.34 316.68 2360.01 35.15 2011-03-08 08:13:22.000 067 33347.30 316.66 2360.05 35.15 2011-03-08 08:13:23.000 067 33347.26 316.68 2360.05 35.15 2011-03-08 08:13:24.000 067 33347.34 316.64 2360.04 35.15 2011-03-08 08:13:25.000 067 33347.30 316.66 2360.03 35.15 2011-03-08 08:13:26.000 067 33347.32 316.69 2360.07 35.15 2011-03-08 08:13:27.000 067 33347.39 316.65 2360.03 35.15 2011-03-08 08:13:28.000 067 33347.31 316.70 2359.95 35.15 2011-03-08 08:13:29.000 067 33347.27 316.73 2359.99 35.15 2011-03-08 08:13:30.000 067 33347.29 316.65 2359.95 35.15 2011-03-08 08:13:31.000 067 33347.31 316.69 2359.95 35.15 2011-03-08 08:13:32.000 067 33347.40 316.68 2360.05 35.15 2011-03-08 08:13:33.000 067 33347.27 316.71 2360.01 35.15 2011-03-08 08:13:34.000 067 33347.34 316.68 2359.95 35.15 2011-03-08 08:13:35.000 067 33347.30 316.73 2359.95 35.15 2011-03-08 08:13:36.000 067 33347.29 316.73 2359.94 35.15 2011-03-08 08:13:37.000 067 33347.31 316.70 2359.93 35.15 2011-03-08 08:13:38.000 067 33347.31 316.72 2359.93 35.15 2011-03-08 08:13:39.000 067 33347.33 316.76 2359.91 35.15 2011-03-08 08:13:40.000 067 33347.34 316.74 2359.94 35.15 2011-03-08 08:13:41.000 067 33347.31 316.72 2359.94 35.15 2011-03-08 08:13:42.000 067 33347.30 316.70 2359.95 35.15 2011-03-08 08:13:43.000 067 33347.31 316.70 2359.96 35.15 2011-03-08 08:13:44.000 067 33347.38 316.68 2359.97 35.15 2011-03-08 08:13:45.000 067 33347.38 316.73 2359.96 35.15 2011-03-08 08:13:46.000 067 33347.31 316.72 2359.99 35.15 2011-03-08 08:13:47.000 067 33347.37 316.73 2359.86 35.15 2011-03-08 08:13:48.000 067 33347.36 316.78 2360.02 35.15 2011-03-08 08:13:49.000 067 33347.27 316.75 2360.01 35.15 2011-03-08 08:13:50.000 067 33347.36 316.77 2359.97 35.15 2011-03-08 08:13:51.000 067 33347.38 316.77 2359.99 35.15 2011-03-08 08:13:52.000 067 33347.40 316.78 2359.97 35.15 2011-03-08 08:13:53.000 067 33347.34 316.78 2359.93 35.15 2011-03-08 08:13:54.000 067 33347.36 316.78 2359.92 35.15 2011-03-08 08:13:55.000 067 33347.38 316.76 2359.97 35.15 2011-03-08 08:13:56.000 067 33347.44 316.80 2359.90 35.15 2011-03-08 08:13:57.000 067 33347.43 316.80 2359.98 35.15 2011-03-08 08:13:58.000 067 33347.37 316.78 2359.93 35.15 2011-03-08 08:13:59.000 067 33347.46 316.81 2359.93 35.15 2011-03-08 08:14:00.000 067 33347.38 316.76 2359.93 35.15 2011-03-08 08:14:01.000 067 33347.37 316.78 2359.97 35.15 2011-03-08 08:14:02.000 067 33347.46 316.77 2359.96 35.15 2011-03-08 08:14:03.000 067 33347.39 316.82 2359.94 35.15 2011-03-08 08:14:04.000 067 33347.37 316.84 2360.02 35.15 2011-03-08 08:14:05.000 067 33347.40 316.80 2359.92 35.15 2011-03-08 08:14:06.000 067 33347.54 316.80 2359.97 35.15 2011-03-08 08:14:07.000 067 33347.48 316.81 2360.01 35.15 2011-03-08 08:14:08.000 067 33347.49 316.75 2360.03 35.15 2011-03-08 08:14:09.000 067 33347.54 316.76 2359.96 35.15 2011-03-08 08:14:10.000 067 33347.56 316.80 2359.96 35.15 2011-03-08 08:14:11.000 067 33347.50 316.81 2359.86 35.15 2011-03-08 08:14:12.000 067 33347.60 316.82 2359.97 35.15 2011-03-08 08:14:13.000 067 33347.54 316.82 2359.97 35.15 2011-03-08 08:14:14.000 067 33347.58 316.79 2359.95 35.15 2011-03-08 08:14:15.000 067 33347.54 316.79 2359.96 35.15 2011-03-08 08:14:16.000 067 33347.57 316.81 2359.95 35.15 2011-03-08 08:14:17.000 067 33347.62 316.81 2360.02 35.15 2011-03-08 08:14:18.000 067 33347.59 316.82 2359.93 35.15 2011-03-08 08:14:19.000 067 33347.53 316.83 2360.01 35.15 2011-03-08 08:14:20.000 067 33347.54 316.85 2359.90 35.15 2011-03-08 08:14:21.000 067 33347.54 316.80 2359.98 35.15 2011-03-08 08:14:22.000 067 33347.52 316.82 2359.99 35.15 2011-03-08 08:14:23.000 067 33347.48 316.82 2360.04 35.15 2011-03-08 08:14:24.000 067 33347.57 316.85 2359.90 35.15 2011-03-08 08:14:25.000 067 33347.53 316.81 2359.91 35.15 2011-03-08 08:14:26.000 067 33347.53 316.78 2359.89 35.15 2011-03-08 08:14:27.000 067 33347.56 316.75 2359.92 35.15 2011-03-08 08:14:28.000 067 33347.45 316.80 2359.92 35.15 2011-03-08 08:14:29.000 067 33347.53 316.85 2359.99 35.15 2011-03-08 08:14:30.000 067 33347.55 316.83 2359.91 35.15 2011-03-08 08:14:31.000 067 33347.44 316.83 2359.93 35.15 2011-03-08 08:14:32.000 067 33347.51 316.87 2359.92 35.15 2011-03-08 08:14:33.000 067 33347.49 316.82 2359.95 35.15 2011-03-08 08:14:34.000 067 33347.50 316.80 2359.92 35.15 2011-03-08 08:14:35.000 067 33347.53 316.84 2359.98 35.15 2011-03-08 08:14:36.000 067 33347.61 316.88 2359.99 35.15 2011-03-08 08:14:37.000 067 33347.61 316.86 2359.92 35.15 2011-03-08 08:14:38.000 067 33347.53 316.84 2359.91 35.15 2011-03-08 08:14:39.000 067 33347.55 316.86 2360.02 35.15 2011-03-08 08:14:40.000 067 33347.53 316.85 2359.93 35.15 2011-03-08 08:14:41.000 067 33347.61 316.85 2359.97 35.15 2011-03-08 08:14:42.000 067 33347.51 316.87 2359.95 35.15 2011-03-08 08:14:43.000 067 33347.45 316.87 2359.94 35.15 2011-03-08 08:14:44.000 067 33347.55 316.90 2359.99 35.15 2011-03-08 08:14:45.000 067 33347.55 316.84 2359.90 35.15 2011-03-08 08:14:46.000 067 33347.52 316.88 2359.98 35.15 2011-03-08 08:14:47.000 067 33347.59 316.89 2360.05 35.15 2011-03-08 08:14:48.000 067 33347.58 316.88 2359.97 35.15 2011-03-08 08:14:49.000 067 33347.58 316.90 2360.01 35.15 2011-03-08 08:14:50.000 067 33347.55 316.89 2360.07 35.15 2011-03-08 08:14:51.000 067 33347.61 316.91 2359.96 35.15 2011-03-08 08:14:52.000 067 33347.58 316.89 2360.02 35.15 2011-03-08 08:14:53.000 067 33347.58 316.89 2359.95 35.15 2011-03-08 08:14:54.000 067 33347.64 316.89 2359.97 35.15 2011-03-08 08:14:55.000 067 33347.69 316.90 2359.97 35.15 2011-03-08 08:14:56.000 067 33347.65 316.86 2359.93 35.15 2011-03-08 08:14:57.000 067 33347.61 316.94 2360.01 35.15 2011-03-08 08:14:58.000 067 33347.65 316.89 2359.98 35.15 2011-03-08 08:14:59.000 067 33347.66 316.88 2360.01 35.15 2011-03-08 08:15:00.000 067 33347.58 316.96 2360.07 35.15 2011-03-08 08:15:01.000 067 33347.61 316.92 2360.03 35.15 2011-03-08 08:15:02.000 067 33347.62 316.90 2360.05 35.15 2011-03-08 08:15:03.000 067 33347.63 316.95 2359.96 35.15 2011-03-08 08:15:04.000 067 33347.61 316.97 2359.95 35.15 2011-03-08 08:15:05.000 067 33347.55 316.98 2360.02 35.15 2011-03-08 08:15:06.000 067 33347.63 316.98 2359.98 35.15 2011-03-08 08:15:07.000 067 33347.60 316.96 2360.01 35.15 2011-03-08 08:15:08.000 067 33347.66 316.93 2360.00 35.15 2011-03-08 08:15:09.000 067 33347.65 316.99 2359.97 35.15 2011-03-08 08:15:10.000 067 33347.61 316.98 2359.96 35.15 2011-03-08 08:15:11.000 067 33347.55 316.95 2359.96 35.15 2011-03-08 08:15:12.000 067 33347.67 316.97 2359.98 35.15 2011-03-08 08:15:13.000 067 33347.58 317.02 2360.02 35.15 2011-03-08 08:15:14.000 067 33347.60 317.00 2359.99 35.15 2011-03-08 08:15:15.000 067 33347.61 316.99 2360.09 35.15 2011-03-08 08:15:16.000 067 33347.55 317.00 2359.96 35.15 2011-03-08 08:15:17.000 067 33347.55 316.99 2360.00 35.15 2011-03-08 08:15:18.000 067 33347.69 317.01 2360.05 35.15 2011-03-08 08:15:19.000 067 33347.55 316.95 2360.00 35.15 2011-03-08 08:15:20.000 067 33347.60 316.96 2359.92 35.15 2011-03-08 08:15:21.000 067 33347.65 316.98 2359.98 35.15 2011-03-08 08:15:22.000 067 33347.64 317.02 2360.02 35.15 2011-03-08 08:15:23.000 067 33347.62 317.02 2360.01 35.15 2011-03-08 08:15:24.000 067 33347.71 317.00 2359.99 35.15 2011-03-08 08:15:25.000 067 33347.65 317.03 2360.07 35.15 2011-03-08 08:15:26.000 067 33347.68 317.07 2359.96 35.15 2011-03-08 08:15:27.000 067 33347.61 316.99 2360.00 35.15 2011-03-08 08:15:28.000 067 33347.63 317.04 2360.09 35.15 2011-03-08 08:15:29.000 067 33347.64 317.04 2360.05 35.15 2011-03-08 08:15:30.000 067 33347.77 317.01 2360.03 35.15 2011-03-08 08:15:31.000 067 33347.64 317.03 2360.01 35.15 2011-03-08 08:15:32.000 067 33347.69 317.04 2359.99 35.15 2011-03-08 08:15:33.000 067 33347.74 317.07 2360.07 35.15 2011-03-08 08:15:34.000 067 33347.71 317.04 2360.07 35.15 2011-03-08 08:15:35.000 067 33347.65 317.04 2360.07 35.15 2011-03-08 08:15:36.000 067 33347.74 317.06 2360.02 35.15 2011-03-08 08:15:37.000 067 33347.70 317.07 2360.05 35.15 2011-03-08 08:15:38.000 067 33347.71 317.08 2360.07 35.15 2011-03-08 08:15:39.000 067 33347.69 317.09 2360.03 35.15 2011-03-08 08:15:40.000 067 33347.74 317.05 2360.07 35.15 2011-03-08 08:15:41.000 067 33347.72 317.07 2359.99 35.15 2011-03-08 08:15:42.000 067 33347.74 317.07 2360.05 35.15 2011-03-08 08:15:43.000 067 33347.73 317.03 2360.02 35.15 2011-03-08 08:15:44.000 067 33347.80 317.01 2360.01 35.15 2011-03-08 08:15:45.000 067 33347.73 317.06 2360.06 35.15 2011-03-08 08:15:46.000 067 33347.72 317.08 2360.05 35.15 2011-03-08 08:15:47.000 067 33347.77 317.10 2360.05 35.15 2011-03-08 08:15:48.000 067 33347.84 317.07 2359.96 35.15 2011-03-08 08:15:49.000 067 33347.79 317.11 2360.11 35.15 2011-03-08 08:15:50.000 067 33347.74 317.10 2360.09 35.15 2011-03-08 08:15:51.000 067 33347.80 317.10 2360.07 35.15 2011-03-08 08:15:52.000 067 33347.78 317.09 2359.97 35.15 2011-03-08 08:15:53.000 067 33347.75 317.09 2360.06 35.15 2011-03-08 08:15:54.000 067 33347.72 317.11 2360.09 35.15 2011-03-08 08:15:55.000 067 33347.76 317.10 2360.07 35.15 2011-03-08 08:15:56.000 067 33347.77 317.08 2360.11 35.15 2011-03-08 08:15:57.000 067 33347.82 317.05 2360.05 35.15 2011-03-08 08:15:58.000 067 33347.75 317.07 2360.05 35.15 2011-03-08 08:15:59.000 067 33347.79 317.09 2360.02 35.15 2011-03-08 08:16:00.000 067 33347.73 317.09 2360.03 35.15 2011-03-08 08:16:01.000 067 33347.74 317.11 2360.04 35.15 2011-03-08 08:16:02.000 067 33347.78 317.09 2360.05 35.15 2011-03-08 08:16:03.000 067 33347.80 317.12 2360.08 35.15 2011-03-08 08:16:04.000 067 33347.76 317.13 2360.08 35.15 2011-03-08 08:16:05.000 067 33347.79 317.10 2360.09 35.15 2011-03-08 08:16:06.000 067 33347.79 317.10 2360.06 35.15 2011-03-08 08:16:07.000 067 33347.69 317.10 2360.05 35.15 2011-03-08 08:16:08.000 067 33347.77 317.10 2360.05 35.15 2011-03-08 08:16:09.000 067 33347.84 317.13 2360.08 35.15 2011-03-08 08:16:10.000 067 33347.82 317.13 2360.09 35.15 2011-03-08 08:16:11.000 067 33347.75 317.14 2360.03 35.15 2011-03-08 08:16:12.000 067 33347.80 317.11 2359.97 35.15 2011-03-08 08:16:13.000 067 33347.74 317.15 2360.07 35.15 2011-03-08 08:16:14.000 067 33347.78 317.17 2360.08 35.15 2011-03-08 08:16:15.000 067 33347.89 317.16 2360.08 35.15 2011-03-08 08:16:16.000 067 33347.82 317.18 2360.09 35.15 2011-03-08 08:16:17.000 067 33347.88 317.18 2360.11 35.15 2011-03-08 08:16:18.000 067 33347.94 317.16 2360.07 35.15 2011-03-08 08:16:19.000 067 33348.00 317.18 2360.20 35.15 2011-03-08 08:16:20.000 067 33347.84 317.16 2360.11 35.15 2011-03-08 08:16:21.000 067 33347.88 317.17 2360.07 35.15 2011-03-08 08:16:22.000 067 33347.85 317.13 2360.10 35.15 2011-03-08 08:16:23.000 067 33347.86 317.13 2360.14 35.15 2011-03-08 08:16:24.000 067 33347.82 317.13 2360.13 35.15 2011-03-08 08:16:25.000 067 33347.86 317.19 2360.07 35.15 2011-03-08 08:16:26.000 067 33347.84 317.17 2360.05 35.15 2011-03-08 08:16:27.000 067 33347.91 317.15 2360.01 35.15 2011-03-08 08:16:28.000 067 33347.86 317.16 2360.09 35.15 2011-03-08 08:16:29.000 067 33347.83 317.16 2359.98 35.15 2011-03-08 08:16:30.000 067 33347.87 317.18 2360.04 35.15 2011-03-08 08:16:31.000 067 33347.88 317.15 2360.05 35.15 2011-03-08 08:16:32.000 067 33347.88 317.12 2359.99 35.15 2011-03-08 08:16:33.000 067 33347.91 317.17 2359.99 35.15 2011-03-08 08:16:34.000 067 33347.90 317.19 2360.01 35.15 2011-03-08 08:16:35.000 067 33347.88 317.20 2360.06 35.15 2011-03-08 08:16:36.000 067 33347.86 317.23 2360.08 35.15 2011-03-08 08:16:37.000 067 33347.89 317.24 2360.11 35.15 2011-03-08 08:16:38.000 067 33347.88 317.23 2360.13 35.15 2011-03-08 08:16:39.000 067 33347.94 317.27 2360.03 35.15 2011-03-08 08:16:40.000 067 33347.86 317.25 2360.09 35.15 2011-03-08 08:16:41.000 067 33347.89 317.27 2360.04 35.15 2011-03-08 08:16:42.000 067 33347.87 317.26 2360.14 35.15 2011-03-08 08:16:43.000 067 33347.93 317.23 2360.03 35.15 2011-03-08 08:16:44.000 067 33347.90 317.29 2360.03 35.15 2011-03-08 08:16:45.000 067 33347.92 317.29 2360.04 35.15 2011-03-08 08:16:46.000 067 33347.91 317.28 2360.17 35.15 2011-03-08 08:16:47.000 067 33347.93 317.31 2360.05 35.15 2011-03-08 08:16:48.000 067 33347.99 317.28 2360.04 35.15 2011-03-08 08:16:49.000 067 33347.95 317.29 2360.02 35.15 2011-03-08 08:16:50.000 067 33347.98 317.23 2360.07 35.15 2011-03-08 08:16:51.000 067 33348.03 317.29 2360.12 35.15 2011-03-08 08:16:52.000 067 33347.96 317.30 2360.11 35.15 2011-03-08 08:16:53.000 067 33347.99 317.29 2360.03 35.15 2011-03-08 08:16:54.000 067 33348.05 317.33 2360.09 35.15 2011-03-08 08:16:55.000 067 33347.97 317.30 2360.11 35.15 2011-03-08 08:16:56.000 067 33348.00 317.30 2360.09 35.15 2011-03-08 08:16:57.000 067 33347.96 317.30 2360.09 35.15 2011-03-08 08:16:58.000 067 33347.98 317.25 2360.06 35.15 2011-03-08 08:16:59.000 067 33348.02 317.27 2360.19 35.15 2011-03-08 08:17:00.000 067 33347.99 317.29 2360.15 35.15 2011-03-08 08:17:01.000 067 33348.07 317.26 2360.16 35.15 2011-03-08 08:17:02.000 067 33348.06 317.29 2360.14 35.15 2011-03-08 08:17:03.000 067 33348.02 317.29 2360.11 35.15 2011-03-08 08:17:04.000 067 33348.02 317.27 2360.13 35.15 2011-03-08 08:17:05.000 067 33348.05 317.28 2360.03 35.15 2011-03-08 08:17:06.000 067 33348.04 317.27 2360.06 35.15 2011-03-08 08:17:07.000 067 33348.19 317.30 2360.07 35.15 2011-03-08 08:17:08.000 067 33348.06 317.23 2360.08 35.15 2011-03-08 08:17:09.000 067 33348.05 317.28 2360.08 35.15 2011-03-08 08:17:10.000 067 33348.05 317.31 2360.12 35.15 2011-03-08 08:17:11.000 067 33348.05 317.34 2360.07 35.15 2011-03-08 08:17:12.000 067 33348.12 317.33 2360.10 35.15 2011-03-08 08:17:13.000 067 33348.05 317.32 2360.05 35.15 2011-03-08 08:17:14.000 067 33348.11 317.30 2360.11 35.15 2011-03-08 08:17:15.000 067 33348.20 317.32 2360.07 35.15 2011-03-08 08:17:16.000 067 33348.15 317.28 2360.17 35.15 2011-03-08 08:17:17.000 067 33348.12 317.31 2360.07 35.15 2011-03-08 08:17:18.000 067 33348.09 317.28 2359.98 35.15 2011-03-08 08:17:19.000 067 33348.21 317.28 2360.07 35.15 2011-03-08 08:17:20.000 067 33348.12 317.29 2360.07 35.15 2011-03-08 08:17:21.000 067 33348.28 317.31 2360.05 35.15 2011-03-08 08:17:22.000 067 33348.23 317.30 2360.05 35.15 2011-03-08 08:17:23.000 067 33348.23 317.30 2360.11 35.15 2011-03-08 08:17:24.000 067 33348.14 317.28 2360.17 35.15 2011-03-08 08:17:25.000 067 33348.14 317.30 2360.10 35.15 2011-03-08 08:17:26.000 067 33348.20 317.31 2360.10 35.15 2011-03-08 08:17:27.000 067 33348.16 317.33 2359.96 35.15 2011-03-08 08:17:28.000 067 33348.17 317.29 2360.17 35.15 2011-03-08 08:17:29.000 067 33348.17 317.33 2360.08 35.15 2011-03-08 08:17:30.000 067 33348.24 317.28 2360.03 35.15 2011-03-08 08:17:31.000 067 33348.27 317.28 2360.03 35.15 2011-03-08 08:17:32.000 067 33348.19 317.33 2360.04 35.15 2011-03-08 08:17:33.000 067 33348.27 317.37 2360.05 35.15 2011-03-08 08:17:34.000 067 33348.25 317.33 2360.00 35.15 2011-03-08 08:17:35.000 067 33348.24 317.37 2359.95 35.15 2011-03-08 08:17:36.000 067 33348.35 317.36 2360.01 35.15 2011-03-08 08:17:37.000 067 33348.27 317.34 2360.06 35.15 2011-03-08 08:17:38.000 067 33348.26 317.28 2360.05 35.15 2011-03-08 08:17:39.000 067 33348.30 317.32 2359.99 35.15 2011-03-08 08:17:40.000 067 33348.27 317.35 2359.98 35.15 2011-03-08 08:17:41.000 067 33348.29 317.34 2360.01 35.15 2011-03-08 08:17:42.000 067 33348.18 317.39 2359.97 35.15 2011-03-08 08:17:43.000 067 33348.28 317.32 2360.00 35.15 2011-03-08 08:17:44.000 067 33348.25 317.32 2359.98 35.15 2011-03-08 08:17:45.000 067 33348.30 317.40 2359.97 35.15 2011-03-08 08:17:46.000 067 33348.39 317.39 2359.93 35.15 2011-03-08 08:17:47.000 067 33348.28 317.39 2359.99 35.15 2011-03-08 08:17:48.000 067 33348.32 317.37 2360.02 35.15 2011-03-08 08:17:49.000 067 33348.33 317.42 2360.02 35.15 2011-03-08 08:17:50.000 067 33348.30 317.42 2359.99 35.15 2011-03-08 08:17:51.000 067 33348.32 317.42 2360.03 35.15 2011-03-08 08:17:52.000 067 33348.28 317.43 2360.07 35.15 2011-03-08 08:17:53.000 067 33348.35 317.43 2360.01 35.15 2011-03-08 08:17:54.000 067 33348.24 317.44 2360.03 35.15 2011-03-08 08:17:55.000 067 33348.38 317.46 2359.96 35.15 2011-03-08 08:17:56.000 067 33348.38 317.44 2360.00 35.15 2011-03-08 08:17:57.000 067 33348.42 317.45 2359.96 35.15 2011-03-08 08:17:58.000 067 33348.43 317.43 2359.97 35.15 2011-03-08 08:17:59.000 067 33348.39 317.42 2359.97 35.15 2011-03-08 08:18:00.000 067 33348.30 317.48 2360.03 35.15 2011-03-08 08:18:01.000 067 33348.44 317.42 2359.95 35.15 2011-03-08 08:18:02.000 067 33348.43 317.42 2359.96 35.15 2011-03-08 08:18:03.000 067 33348.46 317.45 2360.01 35.15 2011-03-08 08:18:04.000 067 33348.40 317.45 2360.02 35.15 2011-03-08 08:18:05.000 067 33348.51 317.49 2360.00 35.15 2011-03-08 08:18:06.000 067 33348.35 317.47 2359.95 35.15 2011-03-08 08:18:07.000 067 33348.49 317.50 2359.92 35.15 2011-03-08 08:18:08.000 067 33348.51 317.46 2359.98 35.15 2011-03-08 08:18:09.000 067 33348.50 317.52 2359.99 35.15 2011-03-08 08:18:10.000 067 33348.41 317.47 2359.99 35.15 2011-03-08 08:18:11.000 067 33348.55 317.49 2360.03 35.15 2011-03-08 08:18:12.000 067 33348.41 317.50 2359.99 35.15 2011-03-08 08:18:13.000 067 33348.51 317.49 2360.01 35.15 2011-03-08 08:18:14.000 067 33348.49 317.48 2359.99 35.15 2011-03-08 08:18:15.000 067 33348.57 317.49 2359.95 35.15 2011-03-08 08:18:16.000 067 33348.53 317.46 2360.02 35.15 2011-03-08 08:18:17.000 067 33348.56 317.49 2360.01 35.15 2011-03-08 08:18:18.000 067 33348.71 317.43 2360.02 35.15 2011-03-08 08:18:19.000 067 33348.67 317.51 2359.95 35.15 2011-03-08 08:18:20.000 067 33348.68 317.49 2359.92 35.15 2011-03-08 08:18:21.000 067 33348.73 317.46 2359.93 35.15 2011-03-08 08:18:22.000 067 33348.72 317.50 2359.94 35.15 2011-03-08 08:18:23.000 067 33348.75 317.48 2359.93 35.15 2011-03-08 08:18:24.000 067 33348.64 317.50 2359.91 35.15 2011-03-08 08:18:25.000 067 33348.79 317.46 2359.92 35.15 2011-03-08 08:18:26.000 067 33348.73 317.48 2359.90 35.15 2011-03-08 08:18:27.000 067 33348.73 317.49 2359.92 35.15 2011-03-08 08:18:28.000 067 33348.89 317.48 2359.95 35.15 2011-03-08 08:18:29.000 067 33348.89 317.48 2359.88 35.15 2011-03-08 08:18:30.000 067 33348.86 317.50 2359.95 35.15 2011-03-08 08:18:31.000 067 33348.91 317.50 2359.87 35.15 2011-03-08 08:18:32.000 067 33348.84 317.48 2359.91 35.15 2011-03-08 08:18:33.000 067 33349.01 317.49 2359.87 35.15 2011-03-08 08:18:34.000 067 33348.98 317.51 2359.87 35.15 2011-03-08 08:18:35.000 067 33348.97 317.47 2359.85 35.15 2011-03-08 08:18:36.000 067 33349.07 317.52 2359.88 35.15 2011-03-08 08:18:37.000 067 33349.11 317.47 2359.86 35.15 2011-03-08 08:18:38.000 067 33349.09 317.49 2359.81 35.15 2011-03-08 08:18:39.000 067 33349.15 317.48 2359.79 35.15 2011-03-08 08:18:40.000 067 33349.10 317.46 2359.89 35.15 2011-03-08 08:18:41.000 067 33349.24 317.48 2359.75 35.15 2011-03-08 08:18:42.000 067 33349.16 317.47 2359.78 35.15 2011-03-08 08:18:43.000 067 33349.23 317.44 2359.80 35.15 2011-03-08 08:18:44.000 067 33349.23 317.42 2359.80 35.15 2011-03-08 08:18:45.000 067 33349.26 317.46 2359.78 35.15 2011-03-08 08:18:46.000 067 33349.25 317.43 2359.85 35.15 2011-03-08 08:18:47.000 067 33349.23 317.48 2359.73 35.15 2011-03-08 08:18:48.000 067 33349.26 317.49 2359.68 35.15 2011-03-08 08:18:49.000 067 33349.36 317.44 2359.74 35.15 2011-03-08 08:18:50.000 067 33349.28 317.50 2359.71 35.15 2011-03-08 08:18:51.000 067 33349.29 317.49 2359.78 35.15 2011-03-08 08:18:52.000 067 33349.44 317.48 2359.68 35.15 2011-03-08 08:18:53.000 067 33349.36 317.44 2359.65 35.15 2011-03-08 08:18:54.000 067 33349.36 317.47 2359.69 35.15 2011-03-08 08:18:55.000 067 33349.44 317.46 2359.68 35.15 2011-03-08 08:18:56.000 067 33349.39 317.46 2359.67 35.15 2011-03-08 08:18:57.000 067 33349.38 317.46 2359.68 35.15 2011-03-08 08:18:58.000 067 33349.57 317.49 2359.73 35.15 2011-03-08 08:18:59.000 067 33349.48 317.48 2359.64 35.15 2011-03-08 08:19:00.000 067 33349.42 317.46 2359.64 35.15 2011-03-08 08:19:01.000 067 33349.38 317.48 2359.58 35.15 2011-03-08 08:19:02.000 067 33349.38 317.47 2359.60 35.15 2011-03-08 08:19:03.000 067 33349.36 317.47 2359.63 35.15 2011-03-08 08:19:04.000 067 33349.51 317.45 2359.66 35.15 2011-03-08 08:19:05.000 067 33349.42 317.48 2359.57 35.15 2011-03-08 08:19:06.000 067 33349.49 317.50 2359.61 35.15 2011-03-08 08:19:07.000 067 33349.45 317.47 2359.68 35.15 2011-03-08 08:19:08.000 067 33349.47 317.44 2359.64 35.15 2011-03-08 08:19:09.000 067 33349.49 317.47 2359.58 35.15 2011-03-08 08:19:10.000 067 33349.47 317.45 2359.62 35.15 2011-03-08 08:19:11.000 067 33349.48 317.47 2359.58 35.15 2011-03-08 08:19:12.000 067 33349.45 317.47 2359.57 35.15 2011-03-08 08:19:13.000 067 33349.56 317.44 2359.56 35.15 2011-03-08 08:19:14.000 067 33349.51 317.43 2359.56 35.15 2011-03-08 08:19:15.000 067 33349.45 317.44 2359.57 35.15 2011-03-08 08:19:16.000 067 33349.54 317.46 2359.65 35.15 2011-03-08 08:19:17.000 067 33349.46 317.46 2359.58 35.15 2011-03-08 08:19:18.000 067 33349.54 317.42 2359.60 35.15 2011-03-08 08:19:19.000 067 33349.47 317.48 2359.53 35.15 2011-03-08 08:19:20.000 067 33349.50 317.43 2359.54 35.15 2011-03-08 08:19:21.000 067 33349.52 317.50 2359.55 35.15 2011-03-08 08:19:22.000 067 33349.54 317.54 2359.61 35.15 2011-03-08 08:19:23.000 067 33349.45 317.47 2359.55 35.15 2011-03-08 08:19:24.000 067 33349.56 317.51 2359.63 35.15 2011-03-08 08:19:25.000 067 33349.49 317.50 2359.58 35.15 2011-03-08 08:19:26.000 067 33349.48 317.50 2359.52 35.15 2011-03-08 08:19:27.000 067 33349.50 317.54 2359.58 35.15 2011-03-08 08:19:28.000 067 33349.47 317.57 2359.59 35.15 2011-03-08 08:19:29.000 067 33349.46 317.55 2359.53 35.15 2011-03-08 08:19:30.000 067 33349.61 317.50 2359.56 35.15 2011-03-08 08:19:31.000 067 33349.50 317.56 2359.58 35.15 2011-03-08 08:19:32.000 067 33349.42 317.57 2359.58 35.15 2011-03-08 08:19:33.000 067 33349.53 317.54 2359.56 35.15 2011-03-08 08:19:34.000 067 33349.48 317.52 2359.63 35.15 2011-03-08 08:19:35.000 067 33349.46 317.54 2359.57 35.15 2011-03-08 08:19:36.000 067 33349.52 317.56 2359.56 35.15 2011-03-08 08:19:37.000 067 33349.64 317.55 2359.55 35.15 2011-03-08 08:19:38.000 067 33349.54 317.55 2359.55 35.15 2011-03-08 08:19:39.000 067 33349.56 317.54 2359.64 35.15 2011-03-08 08:19:40.000 067 33349.56 317.54 2359.56 35.15 2011-03-08 08:19:41.000 067 33349.63 317.54 2359.62 35.15 2011-03-08 08:19:42.000 067 33349.56 317.55 2359.58 35.15 2011-03-08 08:19:43.000 067 33349.61 317.54 2359.52 35.15 2011-03-08 08:19:44.000 067 33349.53 317.53 2359.54 35.15 2011-03-08 08:19:45.000 067 33349.63 317.56 2359.56 35.15 2011-03-08 08:19:46.000 067 33349.68 317.52 2359.58 35.15 2011-03-08 08:19:47.000 067 33349.70 317.53 2359.64 35.15 2011-03-08 08:19:48.000 067 33349.57 317.53 2359.59 35.15 2011-03-08 08:19:49.000 067 33349.66 317.54 2359.58 35.15 2011-03-08 08:19:50.000 067 33349.72 317.53 2359.64 35.15 2011-03-08 08:19:51.000 067 33349.73 317.50 2359.63 35.15 2011-03-08 08:19:52.000 067 33349.76 317.52 2359.55 35.15 2011-03-08 08:19:53.000 067 33349.71 317.57 2359.70 35.15 2011-03-08 08:19:54.000 067 33349.71 317.52 2359.52 35.15 2011-03-08 08:19:55.000 067 33349.82 317.53 2359.59 35.15 2011-03-08 08:19:56.000 067 33349.85 317.53 2359.59 35.15 2011-03-08 08:19:57.000 067 33349.91 317.57 2359.45 35.15 2011-03-08 08:19:58.000 067 33349.90 317.57 2359.55 35.15 2011-03-08 08:19:59.000 067 33349.86 317.55 2359.59 35.15 2011-03-08 08:20:00.000 067 33349.94 317.51 2359.43 35.15 2011-03-08 08:20:01.000 067 33349.96 317.53 2359.46 35.15 2011-03-08 08:20:02.000 067 33349.89 317.52 2359.58 35.15 2011-03-08 08:20:03.000 067 33349.92 317.53 2359.48 35.15 2011-03-08 08:20:04.000 067 33349.97 317.55 2359.56 35.15 2011-03-08 08:20:05.000 067 33349.96 317.53 2359.52 35.15 2011-03-08 08:20:06.000 067 33349.91 317.51 2359.53 35.15 2011-03-08 08:20:07.000 067 33349.99 317.48 2359.44 35.15 2011-03-08 08:20:08.000 067 33350.04 317.49 2359.47 35.15 2011-03-08 08:20:09.000 067 33350.03 317.50 2359.47 35.15 2011-03-08 08:20:10.000 067 33350.05 317.47 2359.52 35.15 2011-03-08 08:20:11.000 067 33350.09 317.51 2359.43 35.14 2011-03-08 08:20:12.000 067 33350.13 317.46 2359.45 35.15 2011-03-08 08:20:13.000 067 33350.07 317.50 2359.42 35.15 2011-03-08 08:20:14.000 067 33350.07 317.49 2359.46 35.15 2011-03-08 08:20:15.000 067 33350.12 317.49 2359.45 35.14 2011-03-08 08:20:16.000 067 33350.16 317.50 2359.34 35.15 2011-03-08 08:20:17.000 067 33350.12 317.50 2359.40 35.15 2011-03-08 08:20:18.000 067 33350.21 317.51 2359.41 35.15 2011-03-08 08:20:19.000 067 33350.11 317.51 2359.39 35.15 2011-03-08 08:20:20.000 067 33350.12 317.54 2359.37 35.15 2011-03-08 08:20:21.000 067 33350.15 317.51 2359.40 35.15 2011-03-08 08:20:22.000 067 33350.16 317.49 2359.34 35.15 2011-03-08 08:20:23.000 067 33350.24 317.47 2359.32 35.15 2011-03-08 08:20:24.000 067 33350.18 317.54 2359.34 35.14 2011-03-08 08:20:25.000 067 33350.38 317.51 2359.39 35.14 2011-03-08 08:20:26.000 067 33350.28 317.54 2359.39 35.14 2011-03-08 08:20:27.000 067 33350.38 317.52 2359.30 35.14 2011-03-08 08:20:28.000 067 33350.29 317.56 2359.37 35.15 2011-03-08 08:20:29.000 067 33350.26 317.53 2359.36 35.14 2011-03-08 08:20:30.000 067 33350.33 317.59 2359.27 35.14 2011-03-08 08:20:31.000 067 33350.28 317.54 2359.36 35.15 2011-03-08 08:20:32.000 067 33350.29 317.57 2359.36 35.15 2011-03-08 08:20:33.000 067 33350.38 317.53 2359.31 35.15 2011-03-08 08:20:34.000 067 33350.39 317.58 2359.33 35.15 2011-03-08 08:20:35.000 067 33350.31 317.56 2359.37 35.15 2011-03-08 08:20:36.000 067 33350.37 317.59 2359.37 35.15 2011-03-08 08:20:37.000 067 33350.43 317.56 2359.33 35.15 2011-03-08 08:20:38.000 067 33350.44 317.52 2359.25 35.15 2011-03-08 08:20:39.000 067 33350.43 317.57 2359.37 35.15 2011-03-08 08:20:40.000 067 33350.45 317.58 2359.28 35.15 2011-03-08 08:20:41.000 067 33350.41 317.57 2359.36 35.15 2011-03-08 08:20:42.000 067 33350.43 317.59 2359.25 35.14 2011-03-08 08:20:43.000 067 33350.50 317.57 2359.28 35.15 2011-03-08 08:20:44.000 067 33350.46 317.56 2359.28 35.15 2011-03-08 08:20:45.000 067 33350.50 317.57 2359.33 35.14 2011-03-08 08:20:46.000 067 33350.54 317.61 2359.25 35.15 2011-03-08 08:20:47.000 067 33350.50 317.57 2359.25 35.15 2011-03-08 08:20:48.000 067 33350.51 317.58 2359.27 35.15 2011-03-08 08:20:49.000 067 33350.46 317.59 2359.28 35.14 2011-03-08 08:20:50.000 067 33350.50 317.59 2359.21 35.14 2011-03-08 08:20:51.000 067 33350.50 317.57 2359.33 35.14 2011-03-08 08:20:52.000 067 33350.51 317.59 2359.22 35.14 2011-03-08 08:20:53.000 067 33350.42 317.61 2359.28 35.14 2011-03-08 08:20:54.000 067 33350.56 317.60 2359.26 35.14 2011-03-08 08:20:55.000 067 33350.56 317.60 2359.22 35.14 2011-03-08 08:20:56.000 067 33350.65 317.55 2359.18 35.14 2011-03-08 08:20:57.000 067 33350.62 317.61 2359.22 35.14 2011-03-08 08:20:58.000 067 33350.62 317.61 2359.29 35.14 2011-03-08 08:20:59.000 067 33350.55 317.61 2359.30 35.14 2011-03-08 08:21:00.000 067 33350.57 317.61 2359.21 35.14 2011-03-08 08:21:01.000 067 33350.69 317.64 2359.23 35.14 2011-03-08 08:21:02.000 067 33350.69 317.66 2359.23 35.14 2011-03-08 08:21:03.000 067 33350.71 317.65 2359.23 35.15 2011-03-08 08:21:04.000 067 33350.68 317.61 2359.20 35.15 2011-03-08 08:21:05.000 067 33350.64 317.64 2359.23 35.14 2011-03-08 08:21:06.000 067 33350.93 317.63 2359.17 35.14 2011-03-08 08:21:07.000 067 33350.65 317.68 2359.27 35.14 2011-03-08 08:21:08.000 067 33350.63 317.69 2359.33 35.14 2011-03-08 08:21:09.000 067 33350.79 317.67 2359.19 35.14 2011-03-08 08:21:10.000 067 33350.79 317.68 2359.26 35.14 2011-03-08 08:21:11.000 067 33350.78 317.69 2359.25 35.14 2011-03-08 08:21:12.000 067 33350.78 317.71 2359.28 35.14 2011-03-08 08:21:13.000 067 33350.81 317.71 2359.18 35.15 2011-03-08 08:21:14.000 067 33350.85 317.69 2359.18 35.14 2011-03-08 08:21:15.000 067 33350.94 317.69 2359.19 35.14 2011-03-08 08:21:16.000 067 33350.91 317.72 2359.18 35.14 2011-03-08 08:21:17.000 067 33350.96 317.71 2359.21 35.14 2011-03-08 08:21:18.000 067 33350.90 317.72 2359.23 35.14 2011-03-08 08:21:19.000 067 33350.99 317.76 2359.19 35.14 2011-03-08 08:21:20.000 067 33350.93 317.75 2359.19 35.14 2011-03-08 08:21:21.000 067 33351.00 317.72 2359.13 35.14 2011-03-08 08:21:22.000 067 33351.00 317.75 2359.24 35.14 2011-03-08 08:21:23.000 067 33351.07 317.74 2359.21 35.14 2011-03-08 08:21:24.000 067 33350.96 317.73 2359.23 35.14 2011-03-08 08:21:25.000 067 33351.00 317.76 2359.17 35.14 2011-03-08 08:21:26.000 067 33351.01 317.73 2359.09 35.14 2011-03-08 08:21:27.000 067 33351.00 317.77 2359.12 35.14 2011-03-08 08:21:28.000 067 33350.99 317.76 2359.12 35.14 2011-03-08 08:21:29.000 067 33351.02 317.72 2359.12 35.14 2011-03-08 08:21:30.000 067 33351.09 317.77 2359.09 35.14 2011-03-08 08:21:31.000 067 33350.93 317.76 2359.06 35.14 2011-03-08 08:21:32.000 067 33351.08 317.77 2359.03 35.14 2011-03-08 08:21:33.000 067 33351.19 317.77 2359.15 35.14 2011-03-08 08:21:34.000 067 33351.11 317.82 2359.11 35.14 2011-03-08 08:21:35.000 067 33351.12 317.75 2359.15 35.14 2011-03-08 08:21:36.000 067 33351.11 317.77 2359.17 35.14 2011-03-08 08:21:37.000 067 33351.19 317.76 2359.04 35.14 2011-03-08 08:21:38.000 067 33351.19 317.75 2359.05 35.14 2011-03-08 08:21:39.000 067 33351.12 317.82 2359.10 35.14 2011-03-08 08:21:40.000 067 33351.19 317.76 2359.21 35.14 2011-03-08 08:21:41.000 067 33351.21 317.77 2359.08 35.14 2011-03-08 08:21:42.000 067 33351.27 317.76 2359.05 35.14 2011-03-08 08:21:43.000 067 33351.21 317.80 2359.08 35.14 2011-03-08 08:21:44.000 067 33351.25 317.77 2359.06 35.14 2011-03-08 08:21:45.000 067 33351.27 317.81 2359.06 35.14 2011-03-08 08:21:46.000 067 33351.26 317.83 2359.06 35.14 2011-03-08 08:21:47.000 067 33351.22 317.80 2359.05 35.14 2011-03-08 08:21:48.000 067 33351.26 317.81 2359.11 35.14 2011-03-08 08:21:49.000 067 33351.30 317.79 2359.11 35.14 2011-03-08 08:21:50.000 067 33351.18 317.81 2359.07 35.14 2011-03-08 08:21:51.000 067 33351.30 317.87 2359.06 35.14 2011-03-08 08:21:52.000 067 33351.42 317.81 2359.14 35.14 2011-03-08 08:21:53.000 067 33351.32 317.78 2359.01 35.14 2011-03-08 08:21:54.000 067 33351.28 317.81 2359.12 35.14 2011-03-08 08:21:55.000 067 33351.38 317.81 2359.05 35.14 2011-03-08 08:21:56.000 067 33351.35 317.82 2359.05 35.14 2011-03-08 08:21:57.000 067 33351.36 317.84 2359.05 35.14 2011-03-08 08:21:58.000 067 33351.46 317.79 2359.11 35.14 2011-03-08 08:21:59.000 067 33351.37 317.82 2359.13 35.14 2011-03-08 08:22:00.000 067 33351.52 317.83 2359.12 35.14 2011-03-08 08:22:01.000 067 33351.47 317.84 2358.99 35.14 2011-03-08 08:22:02.000 067 33351.47 317.84 2359.00 35.14 2011-03-08 08:22:03.000 067 33351.49 317.86 2359.00 35.14 2011-03-08 08:22:04.000 067 33351.42 317.86 2359.11 35.14 2011-03-08 08:22:05.000 067 33351.42 317.87 2359.09 35.14 2011-03-08 08:22:06.000 067 33351.56 317.88 2359.06 35.14 2011-03-08 08:22:07.000 067 33351.59 317.83 2358.93 35.14 2011-03-08 08:22:08.000 067 33351.55 317.87 2358.93 35.14 2011-03-08 08:22:09.000 067 33351.61 317.84 2359.02 35.14 2011-03-08 08:22:10.000 067 33351.58 317.89 2359.02 35.14 2011-03-08 08:22:11.000 067 33351.52 317.85 2359.02 35.14 2011-03-08 08:22:12.000 067 33351.55 317.85 2359.00 35.14 2011-03-08 08:22:13.000 067 33351.68 317.89 2359.03 35.14 2011-03-08 08:22:14.000 067 33351.61 317.92 2359.05 35.14 2011-03-08 08:22:15.000 067 33351.63 317.91 2358.91 35.14 2011-03-08 08:22:16.000 067 33351.56 317.90 2358.96 35.14 2011-03-08 08:22:17.000 067 33351.61 317.88 2359.01 35.14 2011-03-08 08:22:18.000 067 33351.65 317.94 2359.08 35.14 2011-03-08 08:22:19.000 067 33351.69 317.88 2358.89 35.14 2011-03-08 08:22:20.000 067 33351.59 317.92 2358.89 35.14 2011-03-08 08:22:21.000 067 33351.67 317.94 2358.96 35.14 2011-03-08 08:22:22.000 067 33351.65 317.87 2358.96 35.14 2011-03-08 08:22:23.000 067 33351.72 317.89 2359.06 35.14 2011-03-08 08:22:24.000 067 33351.55 317.93 2359.05 35.14 2011-03-08 08:22:25.000 067 33351.64 317.94 2358.90 35.14 2011-03-08 08:22:26.000 067 33351.59 317.87 2358.89 35.14 2011-03-08 08:22:27.000 067 33351.72 317.89 2359.05 35.14 2011-03-08 08:22:28.000 067 33351.65 317.93 2358.99 35.14 2011-03-08 08:22:29.000 067 33351.62 317.93 2359.03 35.14 2011-03-08 08:22:30.000 067 33351.69 317.92 2358.97 35.14 2011-03-08 08:22:31.000 067 33351.65 317.94 2359.04 35.14 2011-03-08 08:22:32.000 067 33351.58 317.94 2358.97 35.14 2011-03-08 08:22:33.000 067 33351.68 317.95 2358.96 35.14 2011-03-08 08:22:34.000 067 33351.70 317.93 2358.98 35.14 2011-03-08 08:22:35.000 067 33351.73 317.99 2359.01 35.14 2011-03-08 08:22:36.000 067 33351.74 317.97 2358.95 35.14 2011-03-08 08:22:37.000 067 33351.71 317.98 2358.95 35.14 2011-03-08 08:22:38.000 067 33351.69 317.97 2358.98 35.14 2011-03-08 08:22:39.000 067 33351.73 317.97 2358.95 35.14 2011-03-08 08:22:40.000 067 33351.79 317.94 2359.06 35.14 2011-03-08 08:22:41.000 067 33351.83 317.94 2358.90 35.14 2011-03-08 08:22:42.000 067 33351.84 317.99 2358.98 35.14 2011-03-08 08:22:43.000 067 33351.89 317.98 2358.98 35.14 2011-03-08 08:22:44.000 067 33351.80 318.00 2358.96 35.14 2011-03-08 08:22:45.000 067 33351.78 318.01 2359.02 35.14 2011-03-08 08:22:46.000 067 33351.83 318.04 2358.94 35.14 2011-03-08 08:22:47.000 067 33351.80 317.99 2359.05 35.14 2011-03-08 08:22:48.000 067 33351.94 317.99 2358.96 35.14 2011-03-08 08:22:49.000 067 33351.95 318.02 2358.99 35.14 2011-03-08 08:22:50.000 067 33352.00 317.98 2358.94 35.14 2011-03-08 08:22:51.000 067 33351.85 317.97 2358.91 35.14 2011-03-08 08:22:52.000 067 33351.99 318.03 2358.93 35.14 2011-03-08 08:22:53.000 067 33351.98 317.98 2358.89 35.14 2011-03-08 08:22:54.000 067 33351.99 318.02 2358.90 35.14 2011-03-08 08:22:55.000 067 33352.21 318.00 2358.94 35.14 2011-03-08 08:22:56.000 067 33352.04 317.97 2358.94 35.14 2011-03-08 08:22:57.000 067 33352.10 318.00 2358.96 35.14 2011-03-08 08:22:58.000 067 33352.12 318.02 2358.92 35.14 2011-03-08 08:22:59.000 067 33352.03 318.01 2358.87 35.14 2011-03-08 08:23:00.000 067 33352.09 318.05 2358.84 35.14 2011-03-08 08:23:01.000 067 33352.15 318.04 2358.86 35.14 2011-03-08 08:23:02.000 067 33352.15 318.00 2358.85 35.14 2011-03-08 08:23:03.000 067 33352.23 318.01 2358.86 35.14 2011-03-08 08:23:04.000 067 33352.15 318.05 2358.80 35.14 2011-03-08 08:23:05.000 067 33352.07 318.04 2358.84 35.14 2011-03-08 08:23:06.000 067 33352.27 318.03 2358.82 35.14 2011-03-08 08:23:07.000 067 33352.25 317.99 2358.90 35.14 2011-03-08 08:23:08.000 067 33352.20 317.99 2358.85 35.14 2011-03-08 08:23:09.000 067 33352.15 318.06 2358.81 35.14 2011-03-08 08:23:10.000 067 33352.22 318.03 2358.79 35.14 2011-03-08 08:23:11.000 067 33352.24 318.00 2358.75 35.14 2011-03-08 08:23:12.000 067 33352.27 318.04 2358.75 35.14 2011-03-08 08:23:13.000 067 33352.24 318.01 2358.72 35.14 2011-03-08 08:23:14.000 067 33352.25 317.97 2358.79 35.14 2011-03-08 08:23:15.000 067 33352.27 318.01 2358.81 35.14 2011-03-08 08:23:16.000 067 33352.35 318.07 2358.78 35.14 2011-03-08 08:23:17.000 067 33352.23 318.04 2358.85 35.14 2011-03-08 08:23:18.000 067 33352.35 318.02 2358.81 35.14 2011-03-08 08:23:19.000 067 33352.22 318.01 2358.75 35.14 2011-03-08 08:23:20.000 067 33352.30 318.03 2358.84 35.14 2011-03-08 08:23:21.000 067 33352.36 318.00 2358.76 35.14 2011-03-08 08:23:22.000 067 33352.37 318.07 2358.78 35.14 2011-03-08 08:23:23.000 067 33352.48 318.05 2358.77 35.14 2011-03-08 08:23:24.000 067 33352.35 318.07 2358.74 35.14 2011-03-08 08:23:25.000 067 33352.46 318.07 2358.79 35.14 2011-03-08 08:23:26.000 067 33352.37 318.07 2358.81 35.14 2011-03-08 08:23:27.000 067 33352.51 318.08 2358.76 35.14 2011-03-08 08:23:28.000 067 33352.47 318.06 2358.79 35.14 2011-03-08 08:23:29.000 067 33352.40 318.07 2358.78 35.14 2011-03-08 08:23:30.000 067 33352.59 318.04 2358.88 35.14 2011-03-08 08:23:31.000 067 33352.49 318.06 2358.76 35.14 2011-03-08 08:23:32.000 067 33352.51 318.05 2358.69 35.14 2011-03-08 08:23:33.000 067 33352.57 318.06 2358.83 35.14 2011-03-08 08:23:34.000 067 33352.60 318.10 2358.75 35.14 2011-03-08 08:23:35.000 067 33352.63 318.07 2358.71 35.14 2011-03-08 08:23:36.000 067 33352.68 318.06 2358.75 35.14 2011-03-08 08:23:37.000 067 33352.67 318.11 2358.78 35.14 2011-03-08 08:23:38.000 067 33352.67 318.11 2358.79 35.14 2011-03-08 08:23:39.000 067 33352.68 318.10 2358.75 35.14 2011-03-08 08:23:40.000 067 33352.73 318.11 2358.75 35.14 2011-03-08 08:23:41.000 067 33352.71 318.12 2358.77 35.14 2011-03-08 08:23:42.000 067 33352.79 318.11 2358.74 35.14 2011-03-08 08:23:43.000 067 33352.73 318.10 2358.78 35.14 2011-03-08 08:23:44.000 067 33352.85 318.10 2358.83 35.14 2011-03-08 08:23:45.000 067 33352.82 318.08 2358.74 35.14 2011-03-08 08:23:46.000 067 33352.86 318.10 2358.78 35.14 2011-03-08 08:23:47.000 067 33352.77 318.09 2358.70 35.14 2011-03-08 08:23:48.000 067 33352.80 318.08 2358.70 35.14 2011-03-08 08:23:49.000 067 33352.89 318.04 2358.65 35.14 2011-03-08 08:23:50.000 067 33352.82 318.07 2358.65 35.14 2011-03-08 08:23:51.000 067 33352.82 318.07 2358.63 35.14 2011-03-08 08:23:52.000 067 33352.88 318.07 2358.61 35.14 2011-03-08 08:23:53.000 067 33352.77 318.06 2358.67 35.14 2011-03-08 08:23:54.000 067 33352.89 318.06 2358.63 35.14 2011-03-08 08:23:55.000 067 33352.85 318.07 2358.64 35.14 2011-03-08 08:23:56.000 067 33352.90 318.03 2358.53 35.14 2011-03-08 08:23:57.000 067 33352.91 318.06 2358.71 35.14 2011-03-08 08:23:58.000 067 33352.89 318.05 2358.61 35.14 2011-03-08 08:23:59.000 067 33352.88 318.04 2358.62 35.14 2011-03-08 08:24:00.000 067 33352.95 318.08 2358.62 35.14 2011-03-08 08:24:01.000 067 33352.93 318.03 2358.59 35.14 2011-03-08 08:24:02.000 067 33352.92 318.04 2358.59 35.14 2011-03-08 08:24:03.000 067 33352.96 318.03 2358.63 35.14 2011-03-08 08:24:04.000 067 33353.03 318.05 2358.66 35.14 2011-03-08 08:24:05.000 067 33353.00 318.06 2358.55 35.14 2011-03-08 08:24:06.000 067 33353.07 318.09 2358.62 35.14 2011-03-08 08:24:07.000 067 33353.01 318.09 2358.55 35.14 2011-03-08 08:24:08.000 067 33353.01 318.06 2358.59 35.14 2011-03-08 08:24:09.000 067 33353.07 318.07 2358.60 35.14 2011-03-08 08:24:10.000 067 33353.00 318.06 2358.60 35.14 2011-03-08 08:24:11.000 067 33353.17 318.08 2358.63 35.14 2011-03-08 08:24:12.000 067 33353.16 318.09 2358.62 35.14 2011-03-08 08:24:13.000 067 33353.12 318.10 2358.61 35.14 2011-03-08 08:24:14.000 067 33353.17 318.10 2358.66 35.14 2011-03-08 08:24:15.000 067 33353.14 318.06 2358.56 35.14 2011-03-08 08:24:16.000 067 33353.21 318.10 2358.58 35.14 2011-03-08 08:24:17.000 067 33353.30 318.07 2358.62 35.14 2011-03-08 08:24:18.000 067 33353.20 318.13 2358.57 35.14 2011-03-08 08:24:19.000 067 33353.25 318.10 2358.55 35.14 2011-03-08 08:24:20.000 067 33353.20 318.12 2358.60 35.14 2011-03-08 08:24:21.000 067 33353.30 318.05 2358.63 35.14 2011-03-08 08:24:22.000 067 33353.30 318.03 2358.63 35.14 2011-03-08 08:24:23.000 067 33353.29 318.09 2358.60 35.14 2011-03-08 08:24:24.000 067 33353.38 318.11 2358.50 35.14 2011-03-08 08:24:25.000 067 33353.45 318.09 2358.53 35.14 2011-03-08 08:24:26.000 067 33353.39 318.06 2358.54 35.14 2011-03-08 08:24:27.000 067 33353.44 318.08 2358.45 35.14 2011-03-08 08:24:28.000 067 33353.40 318.13 2358.51 35.14 2011-03-08 08:24:29.000 067 33353.42 318.10 2358.51 35.14 2011-03-08 08:24:30.000 067 33353.42 318.11 2358.41 35.14 2011-03-08 08:24:31.000 067 33353.46 318.14 2358.45 35.14 2011-03-08 08:24:32.000 067 33353.43 318.12 2358.50 35.14 2011-03-08 08:24:33.000 067 33353.47 318.10 2358.47 35.14 2011-03-08 08:24:34.000 067 33353.45 318.13 2358.56 35.14 2011-03-08 08:24:35.000 067 33353.43 318.08 2358.47 35.14 2011-03-08 08:24:36.000 067 33353.46 318.12 2358.46 35.14 2011-03-08 08:24:37.000 067 33353.53 318.12 2358.41 35.14 2011-03-08 08:24:38.000 067 33353.37 318.13 2358.36 35.14 2011-03-08 08:24:39.000 067 33353.42 318.11 2358.40 35.14 2011-03-08 08:24:40.000 067 33353.56 318.08 2358.35 35.14 2011-03-08 08:24:41.000 067 33353.48 318.04 2358.43 35.14 2011-03-08 08:24:42.000 067 33353.48 318.07 2358.31 35.14 2011-03-08 08:24:43.000 067 33353.40 318.06 2358.39 35.14 2011-03-08 08:24:44.000 067 33353.50 318.06 2358.38 35.14 2011-03-08 08:24:45.000 067 33353.58 318.13 2358.35 35.14 2011-03-08 08:24:46.000 067 33353.54 318.14 2358.31 35.14 2011-03-08 08:24:47.000 067 33353.50 318.09 2358.35 35.14 2011-03-08 08:24:48.000 067 33353.51 318.10 2358.41 35.14 2011-03-08 08:24:49.000 067 33353.56 318.14 2358.44 35.14 2011-03-08 08:24:50.000 067 33353.47 318.09 2358.43 35.14 2011-03-08 08:24:51.000 067 33353.57 318.09 2358.39 35.14 2011-03-08 08:24:52.000 067 33353.52 318.14 2358.38 35.14 2011-03-08 08:24:53.000 067 33353.60 318.10 2358.31 35.14 2011-03-08 08:24:54.000 067 33353.59 318.09 2358.45 35.14 2011-03-08 08:24:55.000 067 33353.46 318.12 2358.34 35.14 2011-03-08 08:24:56.000 067 33353.56 318.13 2358.34 35.14 2011-03-08 08:24:57.000 067 33353.65 318.15 2358.40 35.14 2011-03-08 08:24:58.000 067 33353.57 318.11 2358.47 35.14 2011-03-08 08:24:59.000 067 33353.67 318.14 2358.39 35.14 2011-03-08 08:25:00.000 067 33353.51 318.14 2358.47 35.14 2011-03-08 08:25:01.000 067 33353.64 318.15 2358.43 35.14 2011-03-08 08:25:02.000 067 33353.63 318.12 2358.40 35.14 2011-03-08 08:25:03.000 067 33353.61 318.15 2358.42 35.14 2011-03-08 08:25:04.000 067 33353.70 318.15 2358.41 35.14 2011-03-08 08:25:05.000 067 33353.63 318.15 2358.43 35.14 2011-03-08 08:25:06.000 067 33353.78 318.20 2358.34 35.14 2011-03-08 08:25:07.000 067 33353.76 318.17 2358.41 35.14 2011-03-08 08:25:08.000 067 33353.70 318.15 2358.39 35.14 2011-03-08 08:25:09.000 067 33353.76 318.22 2358.45 35.14 2011-03-08 08:25:10.000 067 33353.69 318.14 2358.28 35.14 2011-03-08 08:25:11.000 067 33353.77 318.18 2358.38 35.14 2011-03-08 08:25:12.000 067 33353.70 318.19 2358.41 35.14 2011-03-08 08:25:13.000 067 33353.72 318.14 2358.34 35.14 2011-03-08 08:25:14.000 067 33353.77 318.16 2358.33 35.14 2011-03-08 08:25:15.000 067 33353.87 318.18 2358.40 35.14 2011-03-08 08:25:16.000 067 33353.76 318.15 2358.35 35.14 2011-03-08 08:25:17.000 067 33353.72 318.12 2358.43 35.14 2011-03-08 08:25:18.000 067 33353.89 318.20 2358.43 35.14 2011-03-08 08:25:19.000 067 33353.79 318.16 2358.28 35.14 2011-03-08 08:25:20.000 067 33353.79 318.15 2358.41 35.14 2011-03-08 08:25:21.000 067 33353.73 318.08 2358.42 35.14 2011-03-08 08:25:22.000 067 33353.88 318.11 2358.35 35.14 2011-03-08 08:25:23.000 067 33353.87 318.14 2358.40 35.14 2011-03-08 08:25:24.000 067 33353.79 318.12 2358.29 35.14 2011-03-08 08:25:25.000 067 33353.77 318.11 2358.33 35.14 2011-03-08 08:25:26.000 067 33353.69 318.10 2358.30 35.14 2011-03-08 08:25:27.000 067 33353.85 318.14 2358.33 35.14 2011-03-08 08:25:28.000 067 33353.84 318.11 2358.44 35.14 2011-03-08 08:25:29.000 067 33353.78 318.12 2358.38 35.14 2011-03-08 08:25:30.000 067 33353.82 318.12 2358.31 35.14 2011-03-08 08:25:31.000 067 33353.73 318.13 2358.38 35.14 2011-03-08 08:25:32.000 067 33353.74 318.12 2358.36 35.14 2011-03-08 08:25:33.000 067 33353.73 318.14 2358.51 35.14 2011-03-08 08:25:34.000 067 33353.71 318.14 2358.41 35.14 2011-03-08 08:25:35.000 067 33353.81 318.13 2358.27 35.14 2011-03-08 08:25:36.000 067 33353.76 318.17 2358.44 35.14 2011-03-08 08:25:37.000 067 33353.76 318.15 2358.35 35.14 2011-03-08 08:25:38.000 067 33353.71 318.16 2358.37 35.14 2011-03-08 08:25:39.000 067 33353.78 318.17 2358.28 35.14 2011-03-08 08:25:40.000 067 33353.74 318.18 2358.36 35.14 2011-03-08 08:25:41.000 067 33353.67 318.14 2358.37 35.14 2011-03-08 08:25:42.000 067 33353.79 318.15 2358.47 35.14 2011-03-08 08:25:43.000 067 33353.81 318.24 2358.38 35.14 2011-03-08 08:25:44.000 067 33353.80 318.23 2358.34 35.14 2011-03-08 08:25:45.000 067 33353.75 318.25 2358.42 35.14 2011-03-08 08:25:46.000 067 33353.74 318.21 2358.39 35.14 2011-03-08 08:25:47.000 067 33353.78 318.23 2358.41 35.14 2011-03-08 08:25:48.000 067 33353.78 318.23 2358.46 35.14 2011-03-08 08:25:49.000 067 33353.75 318.23 2358.53 35.14 2011-03-08 08:25:50.000 067 33353.71 318.26 2358.55 35.14 2011-03-08 08:25:51.000 067 33353.83 318.26 2358.49 35.14 2011-03-08 08:25:52.000 067 33353.81 318.25 2358.48 35.14 2011-03-08 08:25:53.000 067 33353.82 318.25 2358.36 35.14 2011-03-08 08:25:54.000 067 33353.76 318.24 2358.42 35.14 2011-03-08 08:25:55.000 067 33353.79 318.28 2358.38 35.14 2011-03-08 08:25:56.000 067 33353.77 318.27 2358.41 35.14 2011-03-08 08:25:57.000 067 33353.88 318.24 2358.50 35.14 2011-03-08 08:25:58.000 067 33353.79 318.29 2358.42 35.14 2011-03-08 08:25:59.000 067 33353.86 318.30 2358.43 35.14 2011-03-08 08:26:00.000 067 33353.81 318.30 2358.53 35.14 2011-03-08 08:26:01.000 067 33353.86 318.28 2358.38 35.14 2011-03-08 08:26:02.000 067 33353.85 318.30 2358.37 35.14 2011-03-08 08:26:03.000 067 33353.94 318.26 2358.48 35.14 2011-03-08 08:26:04.000 067 33353.88 318.25 2358.46 35.14 2011-03-08 08:26:05.000 067 33353.91 318.25 2358.45 35.14 2011-03-08 08:26:06.000 067 33353.95 318.25 2358.41 35.14 2011-03-08 08:26:07.000 067 33353.91 318.23 2358.51 35.14 2011-03-08 08:26:08.000 067 33353.85 318.24 2358.49 35.14 2011-03-08 08:26:09.000 067 33353.91 318.24 2358.47 35.14 2011-03-08 08:26:10.000 067 33353.86 318.25 2358.43 35.14 2011-03-08 08:26:11.000 067 33353.88 318.25 2358.43 35.14 2011-03-08 08:26:12.000 067 33354.05 318.28 2358.49 35.14 2011-03-08 08:26:13.000 067 33353.93 318.27 2358.49 35.14 2011-03-08 08:26:14.000 067 33353.96 318.24 2358.44 35.14 2011-03-08 08:26:15.000 067 33353.98 318.27 2358.52 35.14 2011-03-08 08:26:16.000 067 33353.97 318.30 2358.42 35.14 2011-03-08 08:26:17.000 067 33353.96 318.24 2358.43 35.14 2011-03-08 08:26:18.000 067 33353.95 318.31 2358.44 35.14 2011-03-08 08:26:19.000 067 33354.06 318.27 2358.43 35.14 2011-03-08 08:26:20.000 067 33353.97 318.29 2358.46 35.14 2011-03-08 08:26:21.000 067 33353.99 318.28 2358.51 35.14 2011-03-08 08:26:22.000 067 33354.08 318.27 2358.51 35.14 2011-03-08 08:26:23.000 067 33353.97 318.32 2358.49 35.14 2011-03-08 08:26:24.000 067 33354.05 318.31 2358.53 35.14 2011-03-08 08:26:25.000 067 33354.04 318.32 2358.48 35.14 2011-03-08 08:26:26.000 067 33354.10 318.31 2358.42 35.14 2011-03-08 08:26:27.000 067 33354.04 318.32 2358.49 35.14 2011-03-08 08:26:28.000 067 33354.09 318.27 2358.51 35.14 2011-03-08 08:26:29.000 067 33354.14 318.30 2358.45 35.14 2011-03-08 08:26:30.000 067 33354.07 318.25 2358.43 35.14 2011-03-08 08:26:31.000 067 33354.19 318.35 2358.49 35.14 2011-03-08 08:26:32.000 067 33354.15 318.34 2358.50 35.14 2011-03-08 08:26:33.000 067 33354.13 318.35 2358.49 35.14 2011-03-08 08:26:34.000 067 33354.17 318.35 2358.50 35.14 2011-03-08 08:26:35.000 067 33354.20 318.37 2358.47 35.14 2011-03-08 08:26:36.000 067 33354.26 318.33 2358.49 35.14 2011-03-08 08:26:37.000 067 33354.28 318.36 2358.45 35.14 2011-03-08 08:26:38.000 067 33354.20 318.37 2358.50 35.14 2011-03-08 08:26:39.000 067 33354.27 318.32 2358.53 35.14 2011-03-08 08:26:40.000 067 33354.22 318.30 2358.55 35.14 2011-03-08 08:26:41.000 067 33354.28 318.34 2358.51 35.14 2011-03-08 08:26:42.000 067 33354.31 318.34 2358.48 35.14 2011-03-08 08:26:43.000 067 33354.23 318.34 2358.55 35.14 2011-03-08 08:26:44.000 067 33354.17 318.34 2358.42 35.14 2011-03-08 08:26:45.000 067 33354.23 318.33 2358.50 35.14 2011-03-08 08:26:46.000 067 33354.22 318.36 2358.46 35.14 2011-03-08 08:26:47.000 067 33354.25 318.34 2358.47 35.14 2011-03-08 08:26:48.000 067 33354.29 318.37 2358.56 35.14 2011-03-08 08:26:49.000 067 33354.35 318.39 2358.45 35.14 2011-03-08 08:26:50.000 067 33354.26 318.38 2358.40 35.14 2011-03-08 08:26:51.000 067 33354.33 318.39 2358.50 35.14 2011-03-08 08:26:52.000 067 33354.38 318.42 2358.50 35.14 2011-03-08 08:26:53.000 067 33354.36 318.32 2358.37 35.14 2011-03-08 08:26:54.000 067 33354.27 318.40 2358.40 35.14 2011-03-08 08:26:55.000 067 33354.40 318.42 2358.50 35.14 2011-03-08 08:26:56.000 067 33354.35 318.39 2358.53 35.14 2011-03-08 08:26:57.000 067 33354.38 318.40 2358.47 35.14 2011-03-08 08:26:58.000 067 33354.34 318.40 2358.50 35.14 2011-03-08 08:26:59.000 067 33354.35 318.41 2358.50 35.14 2011-03-08 08:27:00.000 067 33354.31 318.47 2358.44 35.14 2011-03-08 08:27:01.000 067 33354.31 318.46 2358.51 35.14 2011-03-08 08:27:02.000 067 33354.38 318.45 2358.48 35.14 2011-03-08 08:27:03.000 067 33354.43 318.47 2358.40 35.14 2011-03-08 08:27:04.000 067 33354.41 318.45 2358.47 35.14 2011-03-08 08:27:05.000 067 33354.32 318.49 2358.50 35.14 2011-03-08 08:27:06.000 067 33354.41 318.48 2358.46 35.14 2011-03-08 08:27:07.000 067 33354.38 318.48 2358.38 35.14 2011-03-08 08:27:08.000 067 33354.31 318.46 2358.43 35.14 2011-03-08 08:27:09.000 067 33354.38 318.44 2358.44 35.14 2011-03-08 08:27:10.000 067 33354.37 318.48 2358.42 35.14 2011-03-08 08:27:11.000 067 33354.52 318.50 2358.45 35.14 2011-03-08 08:27:12.000 067 33354.30 318.52 2358.43 35.14 2011-03-08 08:27:13.000 067 33354.38 318.52 2358.43 35.14 2011-03-08 08:27:14.000 067 33354.36 318.48 2358.47 35.14 2011-03-08 08:27:15.000 067 33354.38 318.50 2358.41 35.14 2011-03-08 08:27:16.000 067 33354.43 318.47 2358.55 35.14 2011-03-08 08:27:17.000 067 33354.38 318.49 2358.44 35.14 2011-03-08 08:27:18.000 067 33354.44 318.50 2358.51 35.14 2011-03-08 08:27:19.000 067 33354.37 318.50 2358.52 35.14 2011-03-08 08:27:20.000 067 33354.42 318.51 2358.51 35.14 2011-03-08 08:27:21.000 067 33354.31 318.47 2358.48 35.14 2011-03-08 08:27:22.000 067 33354.39 318.51 2358.57 35.14 2011-03-08 08:27:23.000 067 33354.26 318.50 2358.48 35.14 2011-03-08 08:27:24.000 067 33354.42 318.55 2358.50 35.14 2011-03-08 08:27:25.000 067 33354.41 318.52 2358.50 35.14 2011-03-08 08:27:26.000 067 33354.31 318.54 2358.54 35.14 2011-03-08 08:27:27.000 067 33354.35 318.52 2358.53 35.14 2011-03-08 08:27:28.000 067 33354.40 318.46 2358.55 35.14 2011-03-08 08:27:29.000 067 33354.36 318.50 2358.46 35.14 2011-03-08 08:27:30.000 067 33354.42 318.53 2358.56 35.14 2011-03-08 08:27:31.000 067 33354.51 318.50 2358.45 35.14 2011-03-08 08:27:32.000 067 33354.50 318.49 2358.47 35.14 2011-03-08 08:27:33.000 067 33354.46 318.55 2358.51 35.14 2011-03-08 08:27:34.000 067 33354.44 318.55 2358.60 35.14 2011-03-08 08:27:35.000 067 33354.48 318.51 2358.60 35.14 2011-03-08 08:27:36.000 067 33354.54 318.60 2358.57 35.14 2011-03-08 08:27:37.000 067 33354.48 318.51 2358.58 35.14 2011-03-08 08:27:38.000 067 33354.43 318.54 2358.56 35.14 2011-03-08 08:27:39.000 067 33354.47 318.48 2358.50 35.14 2011-03-08 08:27:40.000 067 33354.58 318.46 2358.56 35.14 2011-03-08 08:27:41.000 067 33354.47 318.50 2358.47 35.14 2011-03-08 08:27:42.000 067 33354.59 318.51 2358.53 35.14 2011-03-08 08:27:43.000 067 33354.54 318.49 2358.57 35.14 2011-03-08 08:27:44.000 067 33354.51 318.48 2358.51 35.14 2011-03-08 08:27:45.000 067 33354.59 318.49 2358.56 35.14 2011-03-08 08:27:46.000 067 33354.54 318.51 2358.51 35.14 2011-03-08 08:27:47.000 067 33354.48 318.46 2358.45 35.14 2011-03-08 08:27:48.000 067 33354.49 318.44 2358.51 35.14 2011-03-08 08:27:49.000 067 33354.47 318.48 2358.58 35.14 2011-03-08 08:27:50.000 067 33354.56 318.44 2358.51 35.14 2011-03-08 08:27:51.000 067 33354.59 318.50 2358.47 35.14 2011-03-08 08:27:52.000 067 33354.57 318.46 2358.56 35.14 2011-03-08 08:27:53.000 067 33354.53 318.43 2358.49 35.14 2011-03-08 08:27:54.000 067 33354.57 318.49 2358.51 35.14 2011-03-08 08:27:55.000 067 33354.54 318.46 2358.47 35.14 2011-03-08 08:27:56.000 067 33354.48 318.46 2358.47 35.14 2011-03-08 08:27:57.000 067 33354.57 318.47 2358.56 35.14 2011-03-08 08:27:58.000 067 33354.56 318.47 2358.51 35.14 2011-03-08 08:27:59.000 067 33354.57 318.46 2358.43 35.14 2011-03-08 08:28:00.000 067 33354.59 318.42 2358.51 35.14 2011-03-08 08:28:01.000 067 33354.38 318.43 2358.47 35.14 2011-03-08 08:28:02.000 067 33354.46 318.47 2358.41 35.14 2011-03-08 08:28:03.000 067 33354.43 318.43 2358.57 35.14 2011-03-08 08:28:04.000 067 33354.45 318.50 2358.53 35.14 2011-03-08 08:28:05.000 067 33354.45 318.47 2358.53 35.14 2011-03-08 08:28:06.000 067 33354.41 318.50 2358.56 35.14 2011-03-08 08:28:07.000 067 33354.41 318.54 2358.50 35.14 2011-03-08 08:28:08.000 067 33354.45 318.53 2358.61 35.14 2011-03-08 08:28:09.000 067 33354.47 318.50 2358.65 35.14 2011-03-08 08:28:10.000 067 33354.39 318.50 2358.59 35.14 2011-03-08 08:28:11.000 067 33354.50 318.55 2358.65 35.14 2011-03-08 08:28:12.000 067 33354.41 318.51 2358.62 35.14 2011-03-08 08:28:13.000 067 33354.44 318.57 2358.61 35.14 2011-03-08 08:28:14.000 067 33354.53 318.54 2358.57 35.14 2011-03-08 08:28:15.000 067 33354.35 318.55 2358.59 35.14 2011-03-08 08:28:16.000 067 33354.54 318.54 2358.63 35.14 2011-03-08 08:28:17.000 067 33354.51 318.56 2358.56 35.14 2011-03-08 08:28:18.000 067 33354.52 318.55 2358.62 35.14 2011-03-08 08:28:19.000 067 33354.51 318.55 2358.69 35.14 2011-03-08 08:28:20.000 067 33354.44 318.60 2358.64 35.14 2011-03-08 08:28:21.000 067 33354.48 318.60 2358.65 35.14 2011-03-08 08:28:22.000 067 33354.54 318.59 2358.59 35.14 2011-03-08 08:28:23.000 067 33354.58 318.60 2358.62 35.14 2011-03-08 08:28:24.000 067 33354.48 318.60 2358.62 35.14 2011-03-08 08:28:25.000 067 33354.53 318.56 2358.68 35.14 2011-03-08 08:28:26.000 067 33354.44 318.57 2358.65 35.14 2011-03-08 08:28:27.000 067 33354.45 318.56 2358.59 35.14 2011-03-08 08:28:28.000 067 33354.58 318.58 2358.61 35.14 2011-03-08 08:28:29.000 067 33354.57 318.55 2358.63 35.14 2011-03-08 08:28:30.000 067 33354.60 318.58 2358.60 35.14 2011-03-08 08:28:31.000 067 33354.59 318.55 2358.61 35.14 2011-03-08 08:28:32.000 067 33354.57 318.57 2358.68 35.14 2011-03-08 08:28:33.000 067 33354.63 318.55 2358.63 35.14 2011-03-08 08:28:34.000 067 33354.64 318.57 2358.73 35.14 2011-03-08 08:28:35.000 067 33354.60 318.56 2358.62 35.14 2011-03-08 08:28:36.000 067 33354.62 318.54 2358.64 35.14 2011-03-08 08:28:37.000 067 33354.66 318.56 2358.59 35.14 2011-03-08 08:28:38.000 067 33354.68 318.60 2358.55 35.14 2011-03-08 08:28:39.000 067 33354.71 318.58 2358.56 35.14 2011-03-08 08:28:40.000 067 33354.72 318.57 2358.66 35.14 2011-03-08 08:28:41.000 067 33354.78 318.54 2358.63 35.14 2011-03-08 08:28:42.000 067 33354.69 318.56 2358.61 35.14 2011-03-08 08:28:43.000 067 33354.75 318.59 2358.60 35.14 2011-03-08 08:28:44.000 067 33354.78 318.55 2358.68 35.14 2011-03-08 08:28:45.000 067 33354.75 318.53 2358.69 35.14 2011-03-08 08:28:46.000 067 33354.78 318.54 2358.70 35.14 2011-03-08 08:28:47.000 067 33354.82 318.62 2358.57 35.14 2011-03-08 08:28:48.000 067 33354.69 318.57 2358.63 35.14 2011-03-08 08:28:49.000 067 33354.87 318.59 2358.60 35.14 2011-03-08 08:28:50.000 067 33354.88 318.56 2358.66 35.14 2011-03-08 08:28:51.000 067 33354.80 318.56 2358.59 35.14 2011-03-08 08:28:52.000 067 33354.88 318.56 2358.52 35.14 2011-03-08 08:28:53.000 067 33354.89 318.59 2358.62 35.14 2011-03-08 08:28:54.000 067 33354.91 318.60 2358.63 35.14 2011-03-08 08:28:55.000 067 33354.80 318.51 2358.63 35.14 2011-03-08 08:28:56.000 067 33354.90 318.52 2358.67 35.14 2011-03-08 08:28:57.000 067 33354.91 318.52 2358.57 35.14 2011-03-08 08:28:58.000 067 33354.92 318.55 2358.61 35.14 2011-03-08 08:28:59.000 067 33355.03 318.55 2358.57 35.14 2011-03-08 08:29:00.000 067 33355.07 318.54 2358.54 35.14 2011-03-08 08:29:01.000 067 33355.03 318.54 2358.59 35.14 2011-03-08 08:29:02.000 067 33354.93 318.53 2358.63 35.14 2011-03-08 08:29:03.000 067 33355.04 318.54 2358.60 35.14 2011-03-08 08:29:04.000 067 33355.02 318.56 2358.62 35.14 2011-03-08 08:29:05.000 067 33355.05 318.54 2358.65 35.14 2011-03-08 08:29:06.000 067 33355.04 318.52 2358.56 35.14 2011-03-08 08:29:07.000 067 33355.01 318.54 2358.64 35.14 2011-03-08 08:29:08.000 067 33355.10 318.53 2358.53 35.14 2011-03-08 08:29:09.000 067 33355.06 318.52 2358.55 35.14 2011-03-08 08:29:10.000 067 33355.13 318.52 2358.45 35.14 2011-03-08 08:29:11.000 067 33355.20 318.52 2358.61 35.14 2011-03-08 08:29:12.000 067 33355.07 318.50 2358.52 35.14 2011-03-08 08:29:13.000 067 33355.14 318.50 2358.56 35.14 2011-03-08 08:29:14.000 067 33355.19 318.56 2358.61 35.14 2011-03-08 08:29:15.000 067 33355.11 318.53 2358.57 35.14 2011-03-08 08:29:16.000 067 33355.09 318.56 2358.60 35.14 2011-03-08 08:29:17.000 067 33355.15 318.53 2358.50 35.14 2011-03-08 08:29:18.000 067 33355.17 318.59 2358.50 35.14 2011-03-08 08:29:19.000 067 33355.15 318.56 2358.55 35.14 2011-03-08 08:29:20.000 067 33355.17 318.59 2358.55 35.14 2011-03-08 08:29:21.000 067 33355.15 318.58 2358.57 35.14 2011-03-08 08:29:22.000 067 33355.14 318.55 2358.58 35.14 2011-03-08 08:29:23.000 067 33355.11 318.58 2358.61 35.14 2011-03-08 08:29:24.000 067 33355.24 318.54 2358.53 35.14 2011-03-08 08:29:25.000 067 33355.21 318.53 2358.47 35.14 2011-03-08 08:29:26.000 067 33355.24 318.57 2358.58 35.14 2011-03-08 08:29:27.000 067 33355.26 318.59 2358.52 35.14 2011-03-08 08:29:28.000 067 33355.18 318.57 2358.49 35.14 2011-03-08 08:29:29.000 067 33355.29 318.59 2358.51 35.14 2011-03-08 08:29:30.000 067 33355.26 318.59 2358.54 35.14 2011-03-08 08:29:31.000 067 33355.19 318.58 2358.43 35.14 2011-03-08 08:29:32.000 067 33355.26 318.59 2358.47 35.14 2011-03-08 08:29:33.000 067 33355.24 318.60 2358.52 35.14 2011-03-08 08:29:34.000 067 33355.21 318.62 2358.55 35.14 2011-03-08 08:29:35.000 067 33355.30 318.61 2358.55 35.14 2011-03-08 08:29:36.000 067 33355.16 318.64 2358.66 35.14 2011-03-08 08:29:37.000 067 33355.27 318.64 2358.45 35.14 2011-03-08 08:29:38.000 067 33355.28 318.63 2358.53 35.14 2011-03-08 08:29:39.000 067 33355.19 318.60 2358.51 35.14 2011-03-08 08:29:40.000 067 33355.28 318.67 2358.51 35.14 2011-03-08 08:29:41.000 067 33355.25 318.66 2358.56 35.14 2011-03-08 08:29:42.000 067 33355.22 318.64 2358.50 35.14 2011-03-08 08:29:43.000 067 33355.29 318.70 2358.56 35.14 2011-03-08 08:29:44.000 067 33355.25 318.72 2358.54 35.14 2011-03-08 08:29:45.000 067 33355.21 318.68 2358.58 35.14 2011-03-08 08:29:46.000 067 33355.31 318.68 2358.49 35.14 2011-03-08 08:29:47.000 067 33355.29 318.68 2358.59 35.14 2011-03-08 08:29:48.000 067 33355.25 318.69 2358.57 35.14 2011-03-08 08:29:49.000 067 33355.43 318.74 2358.55 35.14 2011-03-08 08:29:50.000 067 33355.21 318.72 2358.55 35.14 2011-03-08 08:29:51.000 067 33355.28 318.70 2358.59 35.14 2011-03-08 08:29:52.000 067 33355.30 318.74 2358.53 35.14 2011-03-08 08:29:53.000 067 33355.39 318.73 2358.47 35.14 2011-03-08 08:29:54.000 067 33355.23 318.70 2358.53 35.14 2011-03-08 08:29:55.000 067 33355.36 318.72 2358.46 35.14 2011-03-08 08:29:56.000 067 33355.35 318.77 2358.58 35.14 2011-03-08 08:29:57.000 067 33355.32 318.75 2358.55 35.14 2011-03-08 08:29:58.000 067 33355.34 318.72 2358.57 35.14 2011-03-08 08:29:59.000 067 33355.40 318.74 2358.61 35.14 2011-03-08 08:30:00.000 067 33355.38 318.76 2358.56 35.14 2011-03-08 08:30:01.000 067 33355.27 318.79 2358.58 35.14 2011-03-08 08:30:02.000 067 33355.43 318.76 2358.62 35.14 2011-03-08 08:30:03.000 067 33355.37 318.76 2358.53 35.14 2011-03-08 08:30:04.000 067 33355.41 318.74 2358.56 35.14 2011-03-08 08:30:05.000 067 33355.47 318.79 2358.50 35.14 2011-03-08 08:30:06.000 067 33355.51 318.71 2358.62 35.14 2011-03-08 08:30:07.000 067 33355.46 318.77 2358.56 35.14 2011-03-08 08:30:08.000 067 33355.47 318.74 2358.57 35.14 2011-03-08 08:30:09.000 067 33355.47 318.74 2358.64 35.14 2011-03-08 08:30:10.000 067 33355.50 318.74 2358.60 35.14 2011-03-08 08:30:11.000 067 33355.53 318.75 2358.54 35.14 2011-03-08 08:30:12.000 067 33355.38 318.75 2358.61 35.14 2011-03-08 08:30:13.000 067 33355.50 318.72 2358.51 35.14 2011-03-08 08:30:14.000 067 33355.49 318.71 2358.55 35.14 2011-03-08 08:30:15.000 067 33355.54 318.69 2358.59 35.14 2011-03-08 08:30:16.000 067 33355.55 318.71 2358.50 35.14 2011-03-08 08:30:17.000 067 33355.53 318.74 2358.55 35.14 2011-03-08 08:30:18.000 067 33355.56 318.72 2358.56 35.14 2011-03-08 08:30:19.000 067 33355.57 318.77 2358.50 35.14 2011-03-08 08:30:20.000 067 33355.59 318.77 2358.58 35.14 2011-03-08 08:30:21.000 067 33355.54 318.74 2358.50 35.14 2011-03-08 08:30:22.000 067 33355.62 318.72 2358.49 35.14 2011-03-08 08:30:23.000 067 33355.56 318.74 2358.51 35.14 2011-03-08 08:30:24.000 067 33355.65 318.72 2358.55 35.14 2011-03-08 08:30:25.000 067 33355.61 318.72 2358.53 35.14 2011-03-08 08:30:26.000 067 33355.64 318.74 2358.55 35.14 2011-03-08 08:30:27.000 067 33355.64 318.78 2358.56 35.14 2011-03-08 08:30:28.000 067 33355.71 318.76 2358.59 35.14 2011-03-08 08:30:29.000 067 33355.71 318.74 2358.54 35.14 2011-03-08 08:30:30.000 067 33355.74 318.74 2358.55 35.14 2011-03-08 08:30:31.000 067 33355.78 318.72 2358.51 35.14 2011-03-08 08:30:32.000 067 33355.74 318.71 2358.50 35.14 2011-03-08 08:30:33.000 067 33355.71 318.74 2358.46 35.14 2011-03-08 08:30:34.000 067 33355.79 318.75 2358.47 35.14 2011-03-08 08:30:35.000 067 33355.76 318.78 2358.60 35.14 2011-03-08 08:30:36.000 067 33355.68 318.73 2358.44 35.14 2011-03-08 08:30:37.000 067 33355.89 318.77 2358.44 35.14 2011-03-08 08:30:38.000 067 33355.78 318.78 2358.55 35.14 2011-03-08 08:30:39.000 067 33355.84 318.77 2358.53 35.14 2011-03-08 08:30:40.000 067 33355.87 318.83 2358.51 35.14 2011-03-08 08:30:41.000 067 33355.88 318.80 2358.53 35.14 2011-03-08 08:30:42.000 067 33355.89 318.79 2358.57 35.14 2011-03-08 08:30:43.000 067 33355.95 318.81 2358.54 35.14 2011-03-08 08:30:44.000 067 33355.91 318.83 2358.46 35.14 2011-03-08 08:30:45.000 067 33355.84 318.83 2358.47 35.14 2011-03-08 08:30:46.000 067 33355.92 318.80 2358.42 35.14 2011-03-08 08:30:47.000 067 33355.90 318.79 2358.46 35.14 2011-03-08 08:30:48.000 067 33356.02 318.85 2358.50 35.14 2011-03-08 08:30:49.000 067 33355.86 318.83 2358.50 35.14 2011-03-08 08:30:50.000 067 33356.02 318.85 2358.43 35.14 2011-03-08 08:30:51.000 067 33355.96 318.85 2358.42 35.14 2011-03-08 08:30:52.000 067 33355.94 318.83 2358.47 35.14 2011-03-08 08:30:53.000 067 33355.97 318.87 2358.55 35.14 2011-03-08 08:30:54.000 067 33356.01 318.87 2358.59 35.14 2011-03-08 08:30:55.000 067 33356.02 318.89 2358.50 35.14 2011-03-08 08:30:56.000 067 33356.06 318.88 2358.45 35.14 2011-03-08 08:30:57.000 067 33356.08 318.88 2358.43 35.14 2011-03-08 08:30:58.000 067 33356.08 318.93 2358.46 35.14 2011-03-08 08:30:59.000 067 33356.07 318.95 2358.49 35.14 2011-03-08 08:31:00.000 067 33356.07 318.95 2358.48 35.14 2011-03-08 08:31:01.000 067 33356.06 318.94 2358.49 35.14 2011-03-08 08:31:02.000 067 33356.21 318.92 2358.46 35.14 2011-03-08 08:31:03.000 067 33356.15 318.91 2358.46 35.14 2011-03-08 08:31:04.000 067 33356.09 318.90 2358.49 35.14 2011-03-08 08:31:05.000 067 33356.19 318.93 2358.55 35.14 2011-03-08 08:31:06.000 067 33356.06 318.91 2358.48 35.14 2011-03-08 08:31:07.000 067 33356.19 318.93 2358.51 35.14 2011-03-08 08:31:08.000 067 33356.14 318.92 2358.41 35.14 2011-03-08 08:31:09.000 067 33356.14 318.98 2358.41 35.14 2011-03-08 08:31:10.000 067 33356.21 318.95 2358.45 35.14 2011-03-08 08:31:11.000 067 33356.17 318.94 2358.43 35.14 2011-03-08 08:31:12.000 067 33356.17 318.98 2358.50 35.14 2011-03-08 08:31:13.000 067 33356.28 318.94 2358.46 35.14 2011-03-08 08:31:14.000 067 33356.18 318.96 2358.50 35.14 2011-03-08 08:31:15.000 067 33356.22 318.95 2358.47 35.14 2011-03-08 08:31:16.000 067 33356.22 318.95 2358.40 35.14 2011-03-08 08:31:17.000 067 33356.23 319.01 2358.44 35.14 2011-03-08 08:31:18.000 067 33356.19 318.95 2358.41 35.14 2011-03-08 08:31:19.000 067 33356.19 318.98 2358.47 35.14 2011-03-08 08:31:20.000 067 33356.20 318.99 2358.43 35.14 2011-03-08 08:31:21.000 067 33356.27 318.97 2358.44 35.14 2011-03-08 08:31:22.000 067 33356.25 318.98 2358.42 35.14 2011-03-08 08:31:23.000 067 33356.27 318.99 2358.41 35.14 2011-03-08 08:31:24.000 067 33356.33 319.01 2358.45 35.14 2011-03-08 08:31:25.000 067 33356.28 318.98 2358.38 35.14 2011-03-08 08:31:26.000 067 33356.24 318.99 2358.41 35.14 2011-03-08 08:31:27.000 067 33356.28 318.99 2358.46 35.14 2011-03-08 08:31:28.000 067 33356.25 319.01 2358.47 35.14 2011-03-08 08:31:29.000 067 33356.28 319.01 2358.41 35.14 2011-03-08 08:31:30.000 067 33356.42 318.99 2358.50 35.14 2011-03-08 08:31:31.000 067 33356.24 318.97 2358.48 35.14 2011-03-08 08:31:32.000 067 33356.37 318.96 2358.40 35.14 2011-03-08 08:31:33.000 067 33356.33 318.98 2358.38 35.14 2011-03-08 08:31:34.000 067 33356.34 319.02 2358.47 35.14 2011-03-08 08:31:35.000 067 33356.46 318.96 2358.46 35.14 2011-03-08 08:31:36.000 067 33356.45 318.98 2358.56 35.14 2011-03-08 08:31:37.000 067 33356.37 318.98 2358.49 35.14 2011-03-08 08:31:38.000 067 33356.50 318.96 2358.44 35.14 2011-03-08 08:31:39.000 067 33356.44 318.98 2358.49 35.14 2011-03-08 08:31:40.000 067 33356.37 318.98 2358.40 35.14 2011-03-08 08:31:41.000 067 33356.45 319.00 2358.35 35.14 2011-03-08 08:31:42.000 067 33356.43 318.96 2358.40 35.14 2011-03-08 08:31:43.000 067 33356.49 318.97 2358.47 35.14 2011-03-08 08:31:44.000 067 33356.45 318.99 2358.34 35.14 2011-03-08 08:31:45.000 067 33356.46 319.01 2358.35 35.14 2011-03-08 08:31:46.000 067 33356.52 318.97 2358.32 35.14 2011-03-08 08:31:47.000 067 33356.52 318.97 2358.41 35.14 2011-03-08 08:31:48.000 067 33356.49 318.97 2358.40 35.14 2011-03-08 08:31:49.000 067 33356.47 319.01 2358.38 35.14 2011-03-08 08:31:50.000 067 33356.66 318.99 2358.37 35.14 2011-03-08 08:31:51.000 067 33356.59 318.99 2358.42 35.14 2011-03-08 08:31:52.000 067 33356.59 319.00 2358.45 35.14 2011-03-08 08:31:53.000 067 33356.56 318.99 2358.35 35.14 2011-03-08 08:31:54.000 067 33356.67 319.04 2358.47 35.14 2011-03-08 08:31:55.000 067 33356.58 318.99 2358.40 35.14 2011-03-08 08:31:56.000 067 33356.59 319.00 2358.38 35.14 2011-03-08 08:31:57.000 067 33356.61 318.99 2358.40 35.14 2011-03-08 08:31:58.000 067 33356.70 318.99 2358.44 35.14 2011-03-08 08:31:59.000 067 33356.63 319.03 2358.31 35.14 2011-03-08 08:32:00.000 067 33356.75 319.02 2358.40 35.14 2011-03-08 08:32:01.000 067 33356.61 319.02 2358.45 35.14 2011-03-08 08:32:02.000 067 33356.65 319.07 2358.31 35.14 2011-03-08 08:32:03.000 067 33356.67 319.04 2358.35 35.14 2011-03-08 08:32:04.000 067 33356.72 319.03 2358.34 35.14 2011-03-08 08:32:05.000 067 33356.67 319.05 2358.34 35.14 2011-03-08 08:32:06.000 067 33356.65 319.07 2358.39 35.14 2011-03-08 08:32:07.000 067 33356.72 319.04 2358.37 35.14 2011-03-08 08:32:08.000 067 33356.55 319.04 2358.33 35.14 2011-03-08 08:32:09.000 067 33356.61 319.04 2358.32 35.14 2011-03-08 08:32:10.000 067 33356.54 319.05 2358.31 35.14 2011-03-08 08:32:11.000 067 33356.54 319.06 2358.30 35.14 2011-03-08 08:32:12.000 067 33356.59 319.08 2358.41 35.14 2011-03-08 08:32:13.000 067 33356.43 319.06 2358.29 35.14 2011-03-08 08:32:14.000 067 33356.59 319.07 2358.38 35.14 2011-03-08 08:32:15.000 067 33356.58 319.06 2358.36 35.14 2011-03-08 08:32:16.000 067 33356.60 319.05 2358.35 35.14 2011-03-08 08:32:17.000 067 33356.60 319.07 2358.44 35.14 2011-03-08 08:32:18.000 067 33356.61 319.11 2358.41 35.14 2011-03-08 08:32:19.000 067 33356.64 319.07 2358.25 35.14 2011-03-08 08:32:20.000 067 33356.50 319.05 2358.45 35.14 2011-03-08 08:32:21.000 067 33356.69 319.09 2358.44 35.14 2011-03-08 08:32:22.000 067 33356.61 319.09 2358.43 35.14 2011-03-08 08:32:23.000 067 33356.64 319.12 2358.41 35.14 2011-03-08 08:32:24.000 067 33356.64 319.12 2358.38 35.14 2011-03-08 08:32:25.000 067 33356.67 319.10 2358.37 35.14 2011-03-08 08:32:26.000 067 33356.63 319.06 2358.38 35.14 2011-03-08 08:32:27.000 067 33356.61 319.10 2358.37 35.14 2011-03-08 08:32:28.000 067 33356.59 319.10 2358.32 35.14 2011-03-08 08:32:29.000 067 33356.62 319.07 2358.41 35.14 2011-03-08 08:32:30.000 067 33356.73 319.06 2358.44 35.14 2011-03-08 08:32:31.000 067 33356.68 319.10 2358.41 35.14 2011-03-08 08:32:32.000 067 33356.59 319.10 2358.43 35.14 2011-03-08 08:32:33.000 067 33356.67 319.08 2358.44 35.14 2011-03-08 08:32:34.000 067 33356.65 319.07 2358.38 35.14 2011-03-08 08:32:35.000 067 33356.75 319.10 2358.44 35.14 2011-03-08 08:32:36.000 067 33356.69 319.10 2358.38 35.14 2011-03-08 08:32:37.000 067 33356.68 319.12 2358.36 35.14 2011-03-08 08:32:38.000 067 33356.75 319.14 2358.44 35.14 2011-03-08 08:32:39.000 067 33356.62 319.11 2358.38 35.14 2011-03-08 08:32:40.000 067 33356.75 319.11 2358.43 35.14 2011-03-08 08:32:41.000 067 33356.68 319.07 2358.37 35.14 2011-03-08 08:32:42.000 067 33356.79 319.14 2358.37 35.14 2011-03-08 08:32:43.000 067 33356.69 319.12 2358.47 35.14 2011-03-08 08:32:44.000 067 33356.77 319.09 2358.44 35.14 2011-03-08 08:32:45.000 067 33356.79 319.07 2358.45 35.14 2011-03-08 08:32:46.000 067 33356.83 319.09 2358.48 35.14 2011-03-08 08:32:47.000 067 33356.84 319.13 2358.46 35.14 2011-03-08 08:32:48.000 067 33356.83 319.10 2358.39 35.14 2011-03-08 08:32:49.000 067 33356.82 319.11 2358.45 35.14 2011-03-08 08:32:50.000 067 33356.80 319.05 2358.46 35.14 2011-03-08 08:32:51.000 067 33356.85 319.05 2358.44 35.14 2011-03-08 08:32:52.000 067 33356.90 319.11 2358.44 35.14 2011-03-08 08:32:53.000 067 33356.88 319.13 2358.41 35.14 2011-03-08 08:32:54.000 067 33356.93 319.10 2358.44 35.14 2011-03-08 08:32:55.000 067 33356.87 319.13 2358.47 35.14 2011-03-08 08:32:56.000 067 33356.88 319.10 2358.42 35.14 2011-03-08 08:32:57.000 067 33356.87 319.07 2358.42 35.14 2011-03-08 08:32:58.000 067 33356.89 319.11 2358.45 35.14 2011-03-08 08:32:59.000 067 33356.90 319.11 2358.43 35.14 2011-03-08 08:33:00.000 067 33356.97 319.11 2358.43 35.14 2011-03-08 08:33:01.000 067 33356.92 319.08 2358.44 35.14 2011-03-08 08:33:02.000 067 33356.97 319.07 2358.43 35.14 2011-03-08 08:33:03.000 067 33357.02 319.08 2358.39 35.14 2011-03-08 08:33:04.000 067 33356.98 319.13 2358.50 35.14 2011-03-08 08:33:05.000 067 33356.98 319.09 2358.43 35.14 2011-03-08 08:33:06.000 067 33357.04 319.08 2358.41 35.14 2011-03-08 08:33:07.000 067 33357.06 319.11 2358.44 35.14 2011-03-08 08:33:08.000 067 33357.05 319.12 2358.34 35.14 2011-03-08 08:33:09.000 067 33356.96 319.10 2358.37 35.14 2011-03-08 08:33:10.000 067 33357.02 319.07 2358.48 35.14 2011-03-08 08:33:11.000 067 33357.07 319.07 2358.40 35.14 2011-03-08 08:33:12.000 067 33357.00 319.09 2358.34 35.14 2011-03-08 08:33:13.000 067 33357.18 319.11 2358.46 35.14 2011-03-08 08:33:14.000 067 33357.04 319.08 2358.42 35.14 2011-03-08 08:33:15.000 067 33357.10 319.09 2358.43 35.14 2011-03-08 08:33:16.000 067 33357.08 319.12 2358.41 35.14 2011-03-08 08:33:17.000 067 33357.06 319.10 2358.42 35.14 2011-03-08 08:33:18.000 067 33357.12 319.13 2358.32 35.14 2011-03-08 08:33:19.000 067 33357.06 319.10 2358.31 35.14 2011-03-08 08:33:20.000 067 33357.07 319.12 2358.45 35.14 2011-03-08 08:33:21.000 067 33357.07 319.10 2358.38 35.14 2011-03-08 08:33:22.000 067 33357.12 319.14 2358.32 35.14 2011-03-08 08:33:23.000 067 33357.18 319.12 2358.40 35.14 2011-03-08 08:33:24.000 067 33357.14 319.12 2358.34 35.14 2011-03-08 08:33:25.000 067 33357.20 319.16 2358.45 35.14 2011-03-08 08:33:26.000 067 33357.08 319.14 2358.33 35.14 2011-03-08 08:33:27.000 067 33357.15 319.14 2358.35 35.14 2011-03-08 08:33:28.000 067 33357.26 319.15 2358.40 35.14 2011-03-08 08:33:29.000 067 33357.16 319.20 2358.38 35.14 2011-03-08 08:33:30.000 067 33357.18 319.18 2358.38 35.14 2011-03-08 08:33:31.000 067 33357.23 319.21 2358.37 35.14 2011-03-08 08:33:32.000 067 33357.16 319.20 2358.35 35.14 2011-03-08 08:33:33.000 067 33357.24 319.16 2358.34 35.14 2011-03-08 08:33:34.000 067 33357.26 319.17 2358.38 35.14 2011-03-08 08:33:35.000 067 33357.21 319.17 2358.45 35.14 2011-03-08 08:33:36.000 067 33357.25 319.18 2358.35 35.14 2011-03-08 08:33:37.000 067 33357.29 319.23 2358.37 35.14 2011-03-08 08:33:38.000 067 33357.28 319.24 2358.41 35.14 2011-03-08 08:33:39.000 067 33357.24 319.26 2358.28 35.14 2011-03-08 08:33:40.000 067 33357.27 319.27 2358.35 35.14 2011-03-08 08:33:41.000 067 33357.35 319.27 2358.37 35.14 2011-03-08 08:33:42.000 067 33357.38 319.28 2358.33 35.14 2011-03-08 08:33:43.000 067 33357.40 319.28 2358.35 35.14 2011-03-08 08:33:44.000 067 33357.36 319.23 2358.40 35.14 2011-03-08 08:33:45.000 067 33357.36 319.26 2358.35 35.14 2011-03-08 08:33:46.000 067 33357.42 319.30 2358.38 35.14 2011-03-08 08:33:47.000 067 33357.40 319.26 2358.43 35.14 2011-03-08 08:33:48.000 067 33357.44 319.28 2358.34 35.14 2011-03-08 08:33:49.000 067 33357.38 319.30 2358.32 35.14 2011-03-08 08:33:50.000 067 33357.44 319.30 2358.25 35.14 2011-03-08 08:33:51.000 067 33357.47 319.30 2358.28 35.14 2011-03-08 08:33:52.000 067 33357.45 319.30 2358.34 35.14 2011-03-08 08:33:53.000 067 33357.55 319.32 2358.34 35.14 2011-03-08 08:33:54.000 067 33357.38 319.30 2358.32 35.14 2011-03-08 08:33:55.000 067 33357.51 319.32 2358.34 35.14 2011-03-08 08:33:56.000 067 33357.52 319.28 2358.32 35.14 2011-03-08 08:33:57.000 067 33357.48 319.30 2358.27 35.14 2011-03-08 08:33:58.000 067 33357.58 319.34 2358.41 35.13 2011-03-08 08:33:59.000 067 33357.61 319.30 2358.34 35.14 2011-03-08 08:34:00.000 067 33357.52 319.35 2358.33 35.14 2011-03-08 08:34:01.000 067 33357.61 319.31 2358.36 35.14 2011-03-08 08:34:02.000 067 33357.57 319.31 2358.41 35.14 2011-03-08 08:34:03.000 067 33357.61 319.26 2358.27 35.14 2011-03-08 08:34:04.000 067 33357.55 319.34 2358.33 35.14 2011-03-08 08:34:05.000 067 33357.60 319.32 2358.31 35.14 2011-03-08 08:34:06.000 067 33357.53 319.32 2358.38 35.14 2011-03-08 08:34:07.000 067 33357.62 319.35 2358.33 35.14 2011-03-08 08:34:08.000 067 33357.52 319.32 2358.43 35.14 2011-03-08 08:34:09.000 067 33357.64 319.31 2358.35 35.14 2011-03-08 08:34:10.000 067 33357.66 319.35 2358.37 35.14 2011-03-08 08:34:11.000 067 33357.64 319.36 2358.34 35.14 2011-03-08 08:34:12.000 067 33357.73 319.37 2358.34 35.14 2011-03-08 08:34:13.000 067 33357.69 319.33 2358.32 35.14 2011-03-08 08:34:14.000 067 33357.69 319.38 2358.32 35.14 2011-03-08 08:34:15.000 067 33357.70 319.40 2358.37 35.14 2011-03-08 08:34:16.000 067 33357.73 319.41 2358.25 35.14 2011-03-08 08:34:17.000 067 33357.70 319.40 2358.37 35.14 2011-03-08 08:34:18.000 067 33357.65 319.38 2358.30 35.14 2011-03-08 08:34:19.000 067 33357.73 319.35 2358.38 35.14 2011-03-08 08:34:20.000 067 33357.76 319.36 2358.32 35.14 2011-03-08 08:34:21.000 067 33357.73 319.39 2358.35 35.14 2011-03-08 08:34:22.000 067 33357.76 319.36 2358.30 35.14 2011-03-08 08:34:23.000 067 33357.79 319.34 2358.34 35.14 2011-03-08 08:34:24.000 067 33357.67 319.36 2358.30 35.14 2011-03-08 08:34:25.000 067 33357.70 319.36 2358.30 35.14 2011-03-08 08:34:26.000 067 33357.85 319.39 2358.31 35.14 2011-03-08 08:34:27.000 067 33357.84 319.38 2358.28 35.14 2011-03-08 08:34:28.000 067 33357.83 319.36 2358.25 35.14 2011-03-08 08:34:29.000 067 33357.79 319.33 2358.35 35.14 2011-03-08 08:34:30.000 067 33357.76 319.38 2358.40 35.14 2011-03-08 08:34:31.000 067 33357.74 319.35 2358.25 35.14 2011-03-08 08:34:32.000 067 33357.92 319.38 2358.20 35.13 2011-03-08 08:34:33.000 067 33357.84 319.37 2358.28 35.14 2011-03-08 08:34:34.000 067 33357.83 319.40 2358.29 35.14 2011-03-08 08:34:35.000 067 33357.85 319.43 2358.30 35.14 2011-03-08 08:34:36.000 067 33357.85 319.43 2358.29 35.14 2011-03-08 08:34:37.000 067 33357.83 319.42 2358.24 35.14 2011-03-08 08:34:38.000 067 33357.75 319.40 2358.35 35.14 2011-03-08 08:34:39.000 067 33357.80 319.40 2358.33 35.14 2011-03-08 08:34:40.000 067 33357.86 319.44 2358.35 35.14 2011-03-08 08:34:41.000 067 33357.86 319.44 2358.31 35.14 2011-03-08 08:34:42.000 067 33357.83 319.46 2358.31 35.13 2011-03-08 08:34:43.000 067 33357.83 319.50 2358.32 35.14 2011-03-08 08:34:44.000 067 33357.80 319.52 2358.35 35.14 2011-03-08 08:34:45.000 067 33357.81 319.53 2358.30 35.14 2011-03-08 08:34:46.000 067 33357.91 319.54 2358.26 35.13 2011-03-08 08:34:47.000 067 33357.95 319.47 2358.30 35.13 2011-03-08 08:34:48.000 067 33357.89 319.46 2358.37 35.13 2011-03-08 08:34:49.000 067 33357.88 319.48 2358.35 35.13 2011-03-08 08:34:50.000 067 33357.70 319.52 2358.32 35.13 2011-03-08 08:34:51.000 067 33357.81 319.48 2358.31 35.13 2011-03-08 08:34:52.000 067 33357.87 319.53 2358.31 35.13 2011-03-08 08:34:53.000 067 33357.96 319.56 2358.30 35.14 2011-03-08 08:34:54.000 067 33357.98 319.57 2358.41 35.14 2011-03-08 08:34:55.000 067 33357.90 319.57 2358.37 35.14 2011-03-08 08:34:56.000 067 33357.88 319.56 2358.35 35.14 2011-03-08 08:34:57.000 067 33357.84 319.55 2358.32 35.14 2011-03-08 08:34:58.000 067 33357.92 319.59 2358.34 35.14 2011-03-08 08:34:59.000 067 33357.93 319.61 2358.31 35.14 2011-03-08 08:35:00.000 067 33357.97 319.58 2358.32 35.13 2011-03-08 08:35:01.000 067 33357.91 319.61 2358.26 35.14 2011-03-08 08:35:02.000 067 33357.89 319.61 2358.26 35.14 2011-03-08 08:35:03.000 067 33357.98 319.62 2358.25 35.14 2011-03-08 08:35:04.000 067 33358.01 319.63 2358.34 35.13 2011-03-08 08:35:05.000 067 33358.00 319.62 2358.31 35.14 2011-03-08 08:35:06.000 067 33357.93 319.61 2358.33 35.13 2011-03-08 08:35:07.000 067 33358.02 319.65 2358.35 35.13 2011-03-08 08:35:08.000 067 33358.02 319.63 2358.34 35.13 2011-03-08 08:35:09.000 067 33358.00 319.66 2358.33 35.13 2011-03-08 08:35:10.000 067 33357.95 319.67 2358.40 35.14 2011-03-08 08:35:11.000 067 33358.02 319.66 2358.36 35.13 2011-03-08 08:35:12.000 067 33357.95 319.70 2358.38 35.13 2011-03-08 08:35:13.000 067 33358.07 319.71 2358.31 35.13 2011-03-08 08:35:14.000 067 33358.11 319.68 2358.24 35.13 2011-03-08 08:35:15.000 067 33358.03 319.72 2358.36 35.13 2011-03-08 08:35:16.000 067 33358.09 319.72 2358.33 35.13 2011-03-08 08:35:17.000 067 33358.14 319.67 2358.36 35.13 2011-03-08 08:35:18.000 067 33358.11 319.70 2358.34 35.13 2011-03-08 08:35:19.000 067 33358.07 319.69 2358.40 35.14 2011-03-08 08:35:20.000 067 33358.06 319.68 2358.45 35.13 2011-03-08 08:35:21.000 067 33358.14 319.67 2358.39 35.13 2011-03-08 08:35:22.000 067 33358.18 319.73 2358.26 35.13 2011-03-08 08:35:23.000 067 33358.18 319.69 2358.37 35.14 2011-03-08 08:35:24.000 067 33358.24 319.72 2358.42 35.14 2011-03-08 08:35:25.000 067 33358.09 319.69 2358.36 35.14 2011-03-08 08:35:26.000 067 33358.17 319.69 2358.38 35.14 2011-03-08 08:35:27.000 067 33358.21 319.70 2358.35 35.14 2011-03-08 08:35:28.000 067 33358.15 319.72 2358.38 35.13 2011-03-08 08:35:29.000 067 33358.18 319.73 2358.32 35.13 2011-03-08 08:35:30.000 067 33358.24 319.71 2358.37 35.13 2011-03-08 08:35:31.000 067 33358.27 319.72 2358.38 35.13 2011-03-08 08:35:32.000 067 33358.21 319.71 2358.41 35.13 2011-03-08 08:35:33.000 067 33358.23 319.73 2358.40 35.13 2011-03-08 08:35:34.000 067 33358.25 319.76 2358.35 35.13 2011-03-08 08:35:35.000 067 33358.22 319.71 2358.45 35.13 2011-03-08 08:35:36.000 067 33358.29 319.71 2358.40 35.13 2011-03-08 08:35:37.000 067 33358.17 319.73 2358.32 35.13 2011-03-08 08:35:38.000 067 33358.29 319.75 2358.39 35.13 2011-03-08 08:35:39.000 067 33358.34 319.74 2358.38 35.13 2011-03-08 08:35:40.000 067 33358.29 319.77 2358.32 35.13 2011-03-08 08:35:41.000 067 33358.28 319.78 2358.34 35.13 2011-03-08 08:35:42.000 067 33358.23 319.76 2358.38 35.13 2011-03-08 08:35:43.000 067 33358.32 319.79 2358.41 35.13 2011-03-08 08:35:44.000 067 33358.30 319.77 2358.33 35.13 2011-03-08 08:35:45.000 067 33358.30 319.76 2358.34 35.13 2011-03-08 08:35:46.000 067 33358.33 319.79 2358.31 35.13 2011-03-08 08:35:47.000 067 33358.39 319.79 2358.39 35.13 2011-03-08 08:35:48.000 067 33358.41 319.79 2358.31 35.13 2011-03-08 08:35:49.000 067 33358.41 319.78 2358.40 35.13 2011-03-08 08:35:50.000 067 33358.41 319.80 2358.36 35.13 2011-03-08 08:35:51.000 067 33358.40 319.78 2358.24 35.13 2011-03-08 08:35:52.000 067 33358.45 319.78 2358.37 35.14 2011-03-08 08:35:53.000 067 33358.45 319.83 2358.21 35.13 2011-03-08 08:35:54.000 067 33358.46 319.84 2358.36 35.13 2011-03-08 08:35:55.000 067 33358.44 319.87 2358.38 35.14 2011-03-08 08:35:56.000 067 33358.49 319.84 2358.34 35.13 2011-03-08 08:35:57.000 067 33358.41 319.86 2358.34 35.14 2011-03-08 08:35:58.000 067 33358.48 319.88 2358.36 35.13 2011-03-08 08:35:59.000 067 33358.56 319.89 2358.35 35.13 2011-03-08 08:36:00.000 067 33358.48 319.92 2358.35 35.13 2011-03-08 08:36:01.000 067 33358.63 319.92 2358.39 35.13 2011-03-08 08:36:02.000 067 33358.53 319.94 2358.34 35.13 2011-03-08 08:36:03.000 067 33358.59 319.94 2358.31 35.13 2011-03-08 08:36:04.000 067 33358.61 319.94 2358.44 35.13 2011-03-08 08:36:05.000 067 33358.57 319.97 2358.26 35.13 2011-03-08 08:36:06.000 067 33358.63 319.99 2358.32 35.13 2011-03-08 08:36:07.000 067 33358.52 319.96 2358.31 35.13 2011-03-08 08:36:08.000 067 33358.55 319.96 2358.36 35.13 2011-03-08 08:36:09.000 067 33358.64 320.00 2358.33 35.13 2011-03-08 08:36:10.000 067 33358.64 319.99 2358.38 35.13 2011-03-08 08:36:11.000 067 33358.67 320.01 2358.40 35.13 2011-03-08 08:36:12.000 067 33358.62 319.97 2358.34 35.13 2011-03-08 08:36:13.000 067 33358.81 320.00 2358.28 35.13 2011-03-08 08:36:14.000 067 33358.73 319.97 2358.31 35.13 2011-03-08 08:36:15.000 067 33358.75 319.98 2358.31 35.13 2011-03-08 08:36:16.000 067 33358.72 319.96 2358.35 35.13 2011-03-08 08:36:17.000 067 33358.75 320.00 2358.36 35.13 2011-03-08 08:36:18.000 067 33358.76 319.94 2358.39 35.13 2011-03-08 08:36:19.000 067 33358.79 319.96 2358.31 35.13 2011-03-08 08:36:20.000 067 33358.60 319.98 2358.27 35.13 2011-03-08 08:36:21.000 067 33358.70 320.00 2358.28 35.13 2011-03-08 08:36:22.000 067 33358.83 319.96 2358.28 35.13 2011-03-08 08:36:23.000 067 33358.75 319.96 2358.25 35.13 2011-03-08 08:36:24.000 067 33358.80 319.97 2358.27 35.13 2011-03-08 08:36:25.000 067 33358.75 319.92 2358.40 35.13 2011-03-08 08:36:26.000 067 33358.86 319.97 2358.25 35.13 2011-03-08 08:36:27.000 067 33358.80 319.97 2358.26 35.13 2011-03-08 08:36:28.000 067 33358.82 319.98 2358.22 35.13 2011-03-08 08:36:29.000 067 33358.86 319.98 2358.23 35.13 2011-03-08 08:36:30.000 067 33358.85 319.97 2358.32 35.13 2011-03-08 08:36:31.000 067 33358.88 319.98 2358.16 35.13 2011-03-08 08:36:32.000 067 33358.95 319.97 2358.37 35.13 2011-03-08 08:36:33.000 067 33358.89 319.97 2358.35 35.13 2011-03-08 08:36:34.000 067 33358.93 320.00 2358.24 35.13 2011-03-08 08:36:35.000 067 33358.91 320.00 2358.28 35.13 2011-03-08 08:36:36.000 067 33358.93 320.02 2358.16 35.13 2011-03-08 08:36:37.000 067 33358.97 320.04 2358.25 35.13 2011-03-08 08:36:38.000 067 33358.97 320.01 2358.30 35.13 2011-03-08 08:36:39.000 067 33358.94 320.01 2358.34 35.13 2011-03-08 08:36:40.000 067 33359.12 320.00 2358.22 35.13 2011-03-08 08:36:41.000 067 33359.06 320.03 2358.24 35.13 2011-03-08 08:36:42.000 067 33359.09 320.01 2358.31 35.13 2011-03-08 08:36:43.000 067 33359.06 320.04 2358.24 35.13 2011-03-08 08:36:44.000 067 33359.17 320.00 2358.22 35.13 2011-03-08 08:36:45.000 067 33359.07 320.03 2358.25 35.13 2011-03-08 08:36:46.000 067 33359.14 320.01 2358.18 35.13 2011-03-08 08:36:47.000 067 33359.16 320.00 2358.25 35.13 2011-03-08 08:36:48.000 067 33359.17 320.00 2358.22 35.13 2011-03-08 08:36:49.000 067 33359.21 320.04 2358.26 35.13 2011-03-08 08:36:50.000 067 33359.16 320.06 2358.18 35.13 2011-03-08 08:36:51.000 067 33359.22 320.09 2358.16 35.13 2011-03-08 08:36:52.000 067 33359.11 319.99 2358.25 35.13 2011-03-08 08:36:53.000 067 33359.11 320.00 2358.26 35.13 2011-03-08 08:36:54.000 067 33359.08 320.02 2358.19 35.13 2011-03-08 08:36:55.000 067 33359.16 319.99 2358.18 35.13 2011-03-08 08:36:56.000 067 33359.21 320.03 2358.22 35.13 2011-03-08 08:36:57.000 067 33359.16 320.03 2358.16 35.13 2011-03-08 08:36:58.000 067 33359.13 320.03 2358.24 35.13 2011-03-08 08:36:59.000 067 33359.17 320.02 2358.14 35.13 2011-03-08 08:37:00.000 067 33359.11 320.06 2358.15 35.13 2011-03-08 08:37:01.000 067 33359.13 320.01 2358.26 35.13 2011-03-08 08:37:02.000 067 33359.16 320.03 2358.13 35.13 2011-03-08 08:37:03.000 067 33359.13 320.04 2358.17 35.13 2011-03-08 08:37:04.000 067 33359.21 320.03 2358.17 35.13 2011-03-08 08:37:05.000 067 33359.14 320.06 2358.16 35.13 2011-03-08 08:37:06.000 067 33359.19 320.04 2358.12 35.13 2011-03-08 08:37:07.000 067 33359.18 320.04 2358.24 35.13 2011-03-08 08:37:08.000 067 33359.23 320.13 2358.20 35.13 2011-03-08 08:37:09.000 067 33359.16 320.07 2358.14 35.13 2011-03-08 08:37:10.000 067 33359.21 320.05 2358.20 35.13 2011-03-08 08:37:11.000 067 33359.21 320.05 2358.14 35.13 2011-03-08 08:37:12.000 067 33359.20 320.05 2358.15 35.13 2011-03-08 08:37:13.000 067 33359.28 320.09 2358.26 35.13 2011-03-08 08:37:14.000 067 33359.21 320.07 2358.19 35.13 2011-03-08 08:37:15.000 067 33359.26 320.08 2358.25 35.13 2011-03-08 08:37:16.000 067 33359.24 320.04 2358.22 35.13 2011-03-08 08:37:17.000 067 33359.18 320.07 2358.21 35.13 2011-03-08 08:37:18.000 067 33359.21 320.03 2358.15 35.13 2011-03-08 08:37:19.000 067 33359.23 320.06 2358.22 35.13 2011-03-08 08:37:20.000 067 33359.31 320.06 2358.14 35.13 2011-03-08 08:37:21.000 067 33359.29 320.04 2358.21 35.13 2011-03-08 08:37:22.000 067 33359.38 320.00 2358.24 35.13 2011-03-08 08:37:23.000 067 33359.29 320.04 2358.25 35.13 2011-03-08 08:37:24.000 067 33359.23 320.03 2358.26 35.13 2011-03-08 08:37:25.000 067 33359.38 320.02 2358.18 35.13 2011-03-08 08:37:26.000 067 33359.33 320.04 2358.18 35.13 2011-03-08 08:37:27.000 067 33359.31 320.06 2358.22 35.13 2011-03-08 08:37:28.000 067 33359.28 320.03 2358.16 35.13 2011-03-08 08:37:29.000 067 33359.32 320.04 2358.25 35.13 2011-03-08 08:37:30.000 067 33359.31 320.03 2358.25 35.13 2011-03-08 08:37:31.000 067 33359.32 320.05 2358.17 35.13 2011-03-08 08:37:32.000 067 33359.24 320.01 2358.19 35.13 2011-03-08 08:37:33.000 067 33359.36 320.01 2358.23 35.13 2011-03-08 08:37:34.000 067 33359.34 320.02 2358.30 35.13 2011-03-08 08:37:35.000 067 33359.41 320.05 2358.27 35.13 2011-03-08 08:37:36.000 067 33359.35 320.06 2358.24 35.13 2011-03-08 08:37:37.000 067 33359.34 320.05 2358.15 35.13 2011-03-08 08:37:38.000 067 33359.38 320.03 2358.22 35.13 2011-03-08 08:37:39.000 067 33359.40 320.08 2358.20 35.13 2011-03-08 08:37:40.000 067 33359.42 320.08 2358.18 35.13 2011-03-08 08:37:41.000 067 33359.33 320.15 2358.25 35.13 2011-03-08 08:37:42.000 067 33359.33 320.08 2358.21 35.13 2011-03-08 08:37:43.000 067 33359.44 320.14 2358.14 35.13 2011-03-08 08:37:44.000 067 33359.43 320.07 2358.09 35.13 2011-03-08 08:37:45.000 067 33359.38 320.09 2358.16 35.13 2011-03-08 08:37:46.000 067 33359.41 320.12 2358.19 35.13 2011-03-08 08:37:47.000 067 33359.45 320.11 2358.18 35.13 2011-03-08 08:37:48.000 067 33359.41 320.10 2358.22 35.13 2011-03-08 08:37:49.000 067 33359.39 320.11 2358.21 35.13 2011-03-08 08:37:50.000 067 33359.52 320.10 2358.21 35.13 2011-03-08 08:37:51.000 067 33359.46 320.07 2358.18 35.13 2011-03-08 08:37:52.000 067 33359.48 320.12 2358.16 35.13 2011-03-08 08:37:53.000 067 33359.50 320.16 2358.25 35.13 2011-03-08 08:37:54.000 067 33359.44 320.13 2358.28 35.13 2011-03-08 08:37:55.000 067 33359.49 320.13 2358.22 35.13 2011-03-08 08:37:56.000 067 33359.51 320.13 2358.25 35.13 2011-03-08 08:37:57.000 067 33359.53 320.11 2358.21 35.13 2011-03-08 08:37:58.000 067 33359.51 320.11 2358.30 35.13 2011-03-08 08:37:59.000 067 33359.50 320.09 2358.18 35.13 2011-03-08 08:38:00.000 067 33359.51 320.14 2358.19 35.13 2011-03-08 08:38:01.000 067 33359.55 320.08 2358.24 35.13 2011-03-08 08:38:02.000 067 33359.58 320.17 2358.25 35.13 2011-03-08 08:38:03.000 067 33359.54 320.19 2358.29 35.13 2011-03-08 08:38:04.000 067 33359.53 320.10 2358.26 35.13 2011-03-08 08:38:05.000 067 33359.51 320.18 2358.18 35.13 2011-03-08 08:38:06.000 067 33359.60 320.17 2358.27 35.13 2011-03-08 08:38:07.000 067 33359.56 320.19 2358.28 35.13 2011-03-08 08:38:08.000 067 33359.60 320.17 2358.21 35.13 2011-03-08 08:38:09.000 067 33359.56 320.19 2358.19 35.13 2011-03-08 08:38:10.000 067 33359.60 320.14 2358.25 35.13 2011-03-08 08:38:11.000 067 33359.65 320.19 2358.30 35.13 2011-03-08 08:38:12.000 067 33359.57 320.15 2358.24 35.13 2011-03-08 08:38:13.000 067 33359.64 320.18 2358.28 35.13 2011-03-08 08:38:14.000 067 33359.60 320.15 2358.18 35.13 2011-03-08 08:38:15.000 067 33359.66 320.16 2358.20 35.13 2011-03-08 08:38:16.000 067 33359.69 320.20 2358.12 35.13 2011-03-08 08:38:17.000 067 33359.68 320.15 2358.21 35.13 2011-03-08 08:38:18.000 067 33359.81 320.14 2358.28 35.13 2011-03-08 08:38:19.000 067 33359.68 320.17 2358.21 35.13 2011-03-08 08:38:20.000 067 33359.79 320.19 2358.12 35.13 2011-03-08 08:38:21.000 067 33359.69 320.15 2358.20 35.13 2011-03-08 08:38:22.000 067 33359.81 320.20 2358.25 35.13 2011-03-08 08:38:23.000 067 33359.77 320.21 2358.28 35.13 2011-03-08 08:38:24.000 067 33359.75 320.20 2358.22 35.13 2011-03-08 08:38:25.000 067 33359.82 320.17 2358.21 35.13 2011-03-08 08:38:26.000 067 33359.90 320.21 2358.23 35.13 2011-03-08 08:38:27.000 067 33359.85 320.21 2358.18 35.13 2011-03-08 08:38:28.000 067 33359.91 320.19 2358.28 35.13 2011-03-08 08:38:29.000 067 33359.93 320.21 2358.19 35.13 2011-03-08 08:38:30.000 067 33359.93 320.19 2358.09 35.13 2011-03-08 08:38:31.000 067 33359.87 320.19 2358.24 35.13 2011-03-08 08:38:32.000 067 33359.93 320.26 2358.13 35.13 2011-03-08 08:38:33.000 067 33359.88 320.22 2358.18 35.13 2011-03-08 08:38:34.000 067 33359.94 320.23 2358.16 35.13 2011-03-08 08:38:35.000 067 33359.91 320.24 2358.06 35.13 2011-03-08 08:38:36.000 067 33359.85 320.17 2358.07 35.13 2011-03-08 08:38:37.000 067 33359.96 320.20 2358.12 35.13 2011-03-08 08:38:38.000 067 33359.96 320.25 2358.19 35.13 2011-03-08 08:38:39.000 067 33359.99 320.24 2358.21 35.13 2011-03-08 08:38:40.000 067 33359.99 320.23 2358.19 35.13 2011-03-08 08:38:41.000 067 33360.03 320.23 2358.13 35.13 2011-03-08 08:38:42.000 067 33359.97 320.25 2358.12 35.13 2011-03-08 08:38:43.000 067 33360.03 320.20 2358.13 35.13 2011-03-08 08:38:44.000 067 33360.13 320.25 2358.15 35.13 2011-03-08 08:38:45.000 067 33360.06 320.19 2358.16 35.13 2011-03-08 08:38:46.000 067 33360.08 320.27 2358.12 35.13 2011-03-08 08:38:47.000 067 33360.09 320.27 2358.11 35.13 2011-03-08 08:38:48.000 067 33360.03 320.26 2358.10 35.13 2011-03-08 08:38:49.000 067 33360.04 320.30 2358.13 35.13 2011-03-08 08:38:50.000 067 33360.17 320.28 2358.10 35.13 2011-03-08 08:38:51.000 067 33360.13 320.26 2358.06 35.13 2011-03-08 08:38:52.000 067 33360.23 320.31 2358.13 35.13 2011-03-08 08:38:53.000 067 33360.21 320.33 2358.12 35.13 2011-03-08 08:38:54.000 067 33360.03 320.24 2358.07 35.13 2011-03-08 08:38:55.000 067 33360.20 320.26 2358.07 35.13 2011-03-08 08:38:56.000 067 33360.19 320.32 2358.12 35.13 2011-03-08 08:38:57.000 067 33360.23 320.26 2358.16 35.13 2011-03-08 08:38:58.000 067 33360.24 320.27 2358.10 35.13 2011-03-08 08:38:59.000 067 33360.23 320.26 2358.07 35.13 2011-03-08 08:39:00.000 067 33360.32 320.27 2358.09 35.13 2011-03-08 08:39:01.000 067 33360.24 320.31 2358.16 35.13 2011-03-08 08:39:02.000 067 33360.25 320.26 2358.03 35.13 2011-03-08 08:39:03.000 067 33360.18 320.24 2358.07 35.13 2011-03-08 08:39:04.000 067 33360.30 320.31 2358.04 35.13 2011-03-08 08:39:05.000 067 33360.29 320.31 2357.97 35.13 2011-03-08 08:39:06.000 067 33360.21 320.35 2358.03 35.13 2011-03-08 08:39:07.000 067 33360.32 320.32 2358.10 35.13 2011-03-08 08:39:08.000 067 33360.24 320.35 2358.01 35.13 2011-03-08 08:39:09.000 067 33360.28 320.33 2358.06 35.13 2011-03-08 08:39:10.000 067 33360.34 320.37 2358.00 35.13 2011-03-08 08:39:11.000 067 33360.34 320.35 2358.06 35.13 2011-03-08 08:39:12.000 067 33360.32 320.37 2358.11 35.13 2011-03-08 08:39:13.000 067 33360.23 320.34 2358.04 35.13 2011-03-08 08:39:14.000 067 33360.49 320.37 2358.13 35.13 2011-03-08 08:39:15.000 067 33360.40 320.37 2358.14 35.13 2011-03-08 08:39:16.000 067 33360.32 320.35 2358.13 35.13 2011-03-08 08:39:17.000 067 33360.43 320.38 2358.07 35.13 2011-03-08 08:39:18.000 067 33360.40 320.39 2358.07 35.13 2011-03-08 08:39:19.000 067 33360.41 320.33 2358.09 35.13 2011-03-08 08:39:20.000 067 33360.39 320.37 2358.02 35.13 2011-03-08 08:39:21.000 067 33360.34 320.39 2358.00 35.13 2011-03-08 08:39:22.000 067 33360.33 320.37 2358.10 35.13 2011-03-08 08:39:23.000 067 33360.39 320.43 2358.03 35.13 2011-03-08 08:39:24.000 067 33360.29 320.42 2358.01 35.13 2011-03-08 08:39:25.000 067 33360.44 320.40 2358.06 35.13 2011-03-08 08:39:26.000 067 33360.42 320.38 2358.07 35.13 2011-03-08 08:39:27.000 067 33360.33 320.43 2358.08 35.13 2011-03-08 08:39:28.000 067 33360.38 320.40 2358.02 35.13 2011-03-08 08:39:29.000 067 33360.44 320.44 2358.10 35.13 2011-03-08 08:39:30.000 067 33360.44 320.37 2358.06 35.13 2011-03-08 08:39:31.000 067 33360.37 320.41 2358.01 35.13 2011-03-08 08:39:32.000 067 33360.42 320.38 2358.08 35.13 2011-03-08 08:39:33.000 067 33360.41 320.38 2358.04 35.13 2011-03-08 08:39:34.000 067 33360.40 320.42 2358.03 35.13 2011-03-08 08:39:35.000 067 33360.46 320.42 2358.16 35.13 2011-03-08 08:39:36.000 067 33360.43 320.43 2358.07 35.13 2011-03-08 08:39:37.000 067 33360.45 320.43 2358.14 35.13 2011-03-08 08:39:38.000 067 33360.41 320.41 2358.02 35.13 2011-03-08 08:39:39.000 067 33360.36 320.43 2358.14 35.13 2011-03-08 08:39:40.000 067 33360.49 320.42 2358.05 35.13 2011-03-08 08:39:41.000 067 33360.48 320.44 2358.06 35.13 2011-03-08 08:39:42.000 067 33360.47 320.46 2358.04 35.13 2011-03-08 08:39:43.000 067 33360.32 320.43 2358.08 35.13 2011-03-08 08:39:44.000 067 33360.51 320.40 2358.04 35.13 2011-03-08 08:39:45.000 067 33360.44 320.39 2358.02 35.13 2011-03-08 08:39:46.000 067 33360.40 320.46 2358.05 35.13 2011-03-08 08:39:47.000 067 33360.44 320.43 2358.10 35.13 2011-03-08 08:39:48.000 067 33360.45 320.46 2358.11 35.13 2011-03-08 08:39:49.000 067 33360.48 320.43 2358.06 35.13 2011-03-08 08:39:50.000 067 33360.62 320.44 2358.10 35.13 2011-03-08 08:39:51.000 067 33360.55 320.44 2358.10 35.13 2011-03-08 08:39:52.000 067 33360.52 320.44 2358.13 35.13 2011-03-08 08:39:53.000 067 33360.61 320.43 2358.06 35.13 2011-03-08 08:39:54.000 067 33360.50 320.45 2358.07 35.13 2011-03-08 08:39:55.000 067 33360.69 320.42 2358.06 35.13 2011-03-08 08:39:56.000 067 33360.63 320.47 2358.04 35.13 2011-03-08 08:39:57.000 067 33360.56 320.46 2358.06 35.13 2011-03-08 08:39:58.000 067 33360.67 320.50 2357.97 35.13 2011-03-08 08:39:59.000 067 33360.69 320.48 2358.03 35.13 2011-03-08 08:40:00.000 067 33360.57 320.44 2358.08 35.13 2011-03-08 08:40:01.000 067 33360.67 320.50 2358.11 35.13 2011-03-08 08:40:02.000 067 33360.66 320.50 2358.08 35.13 2011-03-08 08:40:03.000 067 33360.69 320.47 2358.07 35.13 2011-03-08 08:40:04.000 067 33360.69 320.48 2358.02 35.13 2011-03-08 08:40:05.000 067 33360.64 320.46 2357.99 35.13 2011-03-08 08:40:06.000 067 33360.72 320.41 2358.06 35.13 2011-03-08 08:40:07.000 067 33360.71 320.43 2358.03 35.13 2011-03-08 08:40:08.000 067 33360.77 320.45 2358.07 35.13 2011-03-08 08:40:09.000 067 33360.74 320.44 2358.04 35.13 2011-03-08 08:40:10.000 067 33360.72 320.46 2358.01 35.13 2011-03-08 08:40:11.000 067 33360.79 320.48 2358.09 35.13 2011-03-08 08:40:12.000 067 33360.60 320.46 2358.11 35.13 2011-03-08 08:40:13.000 067 33360.74 320.47 2358.06 35.13 2011-03-08 08:40:14.000 067 33360.69 320.47 2358.01 35.13 2011-03-08 08:40:15.000 067 33360.65 320.46 2357.99 35.13 2011-03-08 08:40:16.000 067 33360.70 320.45 2358.06 35.13 2011-03-08 08:40:17.000 067 33360.68 320.44 2357.88 35.13 2011-03-08 08:40:18.000 067 33360.71 320.45 2358.06 35.13 2011-03-08 08:40:19.000 067 33360.75 320.50 2358.13 35.13 2011-03-08 08:40:20.000 067 33360.74 320.47 2358.04 35.13 2011-03-08 08:40:21.000 067 33360.71 320.47 2358.02 35.13 2011-03-08 08:40:22.000 067 33360.78 320.44 2358.03 35.13 2011-03-08 08:40:23.000 067 33360.74 320.49 2358.10 35.13 2011-03-08 08:40:24.000 067 33360.72 320.48 2358.04 35.13 2011-03-08 08:40:25.000 067 33360.78 320.48 2358.03 35.13 2011-03-08 08:40:26.000 067 33360.83 320.51 2358.10 35.13 2011-03-08 08:40:27.000 067 33360.83 320.47 2358.06 35.13 2011-03-08 08:40:28.000 067 33360.84 320.52 2358.00 35.13 2011-03-08 08:40:29.000 067 33360.87 320.49 2358.12 35.13 2011-03-08 08:40:30.000 067 33360.85 320.50 2358.07 35.13 2011-03-08 08:40:31.000 067 33360.84 320.56 2358.12 35.13 2011-03-08 08:40:32.000 067 33360.83 320.51 2358.12 35.13 2011-03-08 08:40:33.000 067 33360.82 320.50 2358.09 35.13 2011-03-08 08:40:34.000 067 33360.85 320.48 2358.10 35.13 2011-03-08 08:40:35.000 067 33360.84 320.50 2358.09 35.13 2011-03-08 08:40:36.000 067 33360.80 320.52 2358.03 35.13 2011-03-08 08:40:37.000 067 33360.87 320.51 2358.04 35.13 2011-03-08 08:40:38.000 067 33360.82 320.53 2358.06 35.13 2011-03-08 08:40:39.000 067 33360.86 320.51 2358.07 35.13 2011-03-08 08:40:40.000 067 33360.90 320.54 2357.95 35.13 2011-03-08 08:40:41.000 067 33360.92 320.54 2358.06 35.13 2011-03-08 08:40:42.000 067 33360.92 320.58 2358.07 35.13 2011-03-08 08:40:43.000 067 33360.84 320.58 2358.07 35.13 2011-03-08 08:40:44.000 067 33360.90 320.56 2358.03 35.13 2011-03-08 08:40:45.000 067 33360.90 320.51 2358.10 35.13 2011-03-08 08:40:46.000 067 33360.86 320.62 2358.03 35.13 2011-03-08 08:40:47.000 067 33360.96 320.59 2358.06 35.13 2011-03-08 08:40:48.000 067 33360.92 320.53 2358.04 35.13 2011-03-08 08:40:49.000 067 33361.02 320.61 2358.09 35.13 2011-03-08 08:40:50.000 067 33360.93 320.62 2358.08 35.13 2011-03-08 08:40:51.000 067 33361.02 320.58 2358.07 35.13 2011-03-08 08:40:52.000 067 33361.01 320.56 2358.02 35.13 2011-03-08 08:40:53.000 067 33361.02 320.58 2358.03 35.13 2011-03-08 08:40:54.000 067 33361.04 320.58 2358.03 35.13 2011-03-08 08:40:55.000 067 33361.00 320.62 2357.97 35.13 2011-03-08 08:40:56.000 067 33361.02 320.55 2358.06 35.13 2011-03-08 08:40:57.000 067 33360.97 320.58 2358.07 35.13 2011-03-08 08:40:58.000 067 33361.02 320.63 2358.03 35.13 2011-03-08 08:40:59.000 067 33361.08 320.56 2358.03 35.13 2011-03-08 08:41:00.000 067 33360.99 320.58 2358.06 35.13 2011-03-08 08:41:01.000 067 33361.18 320.58 2358.04 35.13 2011-03-08 08:41:02.000 067 33361.07 320.60 2358.07 35.13 2011-03-08 08:41:03.000 067 33361.05 320.62 2358.05 35.13 2011-03-08 08:41:04.000 067 33361.02 320.59 2358.04 35.13 2011-03-08 08:41:05.000 067 33361.13 320.62 2358.04 35.13 2011-03-08 08:41:06.000 067 33361.02 320.59 2358.01 35.13 2011-03-08 08:41:07.000 067 33361.02 320.65 2358.16 35.13 2011-03-08 08:41:08.000 067 33361.05 320.64 2358.05 35.13 2011-03-08 08:41:09.000 067 33361.03 320.62 2358.13 35.13 2011-03-08 08:41:10.000 067 33361.11 320.64 2358.11 35.13 2011-03-08 08:41:11.000 067 33361.06 320.59 2358.06 35.13 2011-03-08 08:41:12.000 067 33360.99 320.62 2357.99 35.13 2011-03-08 08:41:13.000 067 33361.00 320.66 2358.00 35.13 2011-03-08 08:41:14.000 067 33360.99 320.62 2357.97 35.13 2011-03-08 08:41:15.000 067 33361.03 320.64 2358.00 35.13 2011-03-08 08:41:16.000 067 33361.12 320.65 2358.10 35.13 2011-03-08 08:41:17.000 067 33361.14 320.66 2358.01 35.13 2011-03-08 08:41:18.000 067 33361.09 320.66 2358.01 35.13 2011-03-08 08:41:19.000 067 33361.08 320.64 2358.04 35.13 2011-03-08 08:41:20.000 067 33361.09 320.68 2357.99 35.13 2011-03-08 08:41:21.000 067 33361.02 320.68 2358.00 35.13 2011-03-08 08:41:22.000 067 33361.15 320.70 2358.09 35.13 2011-03-08 08:41:23.000 067 33361.15 320.72 2358.18 35.13 2011-03-08 08:41:24.000 067 33361.17 320.65 2358.08 35.13 2011-03-08 08:41:25.000 067 33361.09 320.71 2358.11 35.13 2011-03-08 08:41:26.000 067 33361.23 320.70 2358.09 35.13 2011-03-08 08:41:27.000 067 33361.08 320.70 2358.04 35.13 2011-03-08 08:41:28.000 067 33361.22 320.71 2358.11 35.13 2011-03-08 08:41:29.000 067 33361.16 320.74 2358.03 35.13 2011-03-08 08:41:30.000 067 33361.12 320.72 2358.06 35.13 2011-03-08 08:41:31.000 067 33361.27 320.69 2358.09 35.13 2011-03-08 08:41:32.000 067 33361.25 320.73 2358.11 35.13 2011-03-08 08:41:33.000 067 33361.24 320.69 2358.10 35.13 2011-03-08 08:41:34.000 067 33361.36 320.75 2358.09 35.13 2011-03-08 08:41:35.000 067 33361.28 320.75 2358.08 35.13 2011-03-08 08:41:36.000 067 33361.39 320.75 2358.11 35.13 2011-03-08 08:41:37.000 067 33361.42 320.77 2358.10 35.13 2011-03-08 08:41:38.000 067 33361.38 320.76 2358.05 35.13 2011-03-08 08:41:39.000 067 33361.27 320.74 2358.09 35.13 2011-03-08 08:41:40.000 067 33361.36 320.77 2358.15 35.13 2011-03-08 08:41:41.000 067 33361.36 320.73 2358.01 35.13 2011-03-08 08:41:42.000 067 33361.29 320.76 2358.08 35.13 2011-03-08 08:41:43.000 067 33361.38 320.75 2357.98 35.13 2011-03-08 08:41:44.000 067 33361.39 320.81 2358.05 35.13 2011-03-08 08:41:45.000 067 33361.45 320.78 2357.98 35.13 2011-03-08 08:41:46.000 067 33361.38 320.79 2357.97 35.13 2011-03-08 08:41:47.000 067 33361.40 320.80 2358.02 35.13 2011-03-08 08:41:48.000 067 33361.52 320.82 2358.06 35.13 2011-03-08 08:41:49.000 067 33361.43 320.81 2357.97 35.13 2011-03-08 08:41:50.000 067 33361.40 320.83 2358.09 35.13 2011-03-08 08:41:51.000 067 33361.53 320.87 2358.02 35.13 2011-03-08 08:41:52.000 067 33361.38 320.86 2357.99 35.13 2011-03-08 08:41:53.000 067 33361.40 320.87 2358.01 35.13 2011-03-08 08:41:54.000 067 33361.49 320.89 2358.01 35.13 2011-03-08 08:41:55.000 067 33361.52 320.86 2358.04 35.13 2011-03-08 08:41:56.000 067 33361.38 320.88 2357.98 35.13 2011-03-08 08:41:57.000 067 33361.52 320.90 2358.02 35.13 2011-03-08 08:41:58.000 067 33361.48 320.90 2358.00 35.13 2011-03-08 08:41:59.000 067 33361.53 320.93 2358.04 35.13 2011-03-08 08:42:00.000 067 33361.52 320.92 2358.12 35.13 2011-03-08 08:42:01.000 067 33361.40 320.90 2358.08 35.13 2011-03-08 08:42:02.000 067 33361.43 320.93 2358.01 35.13 2011-03-08 08:42:03.000 067 33361.47 320.97 2358.03 35.13 2011-03-08 08:42:04.000 067 33361.51 320.96 2357.95 35.13 2011-03-08 08:42:05.000 067 33361.61 320.99 2358.01 35.13 2011-03-08 08:42:06.000 067 33361.53 320.95 2358.13 35.13 2011-03-08 08:42:07.000 067 33361.54 320.96 2358.07 35.13 2011-03-08 08:42:08.000 067 33361.55 320.99 2358.00 35.13 2011-03-08 08:42:09.000 067 33361.51 320.99 2358.01 35.13 2011-03-08 08:42:10.000 067 33361.51 320.97 2357.97 35.13 2011-03-08 08:42:11.000 067 33361.57 321.02 2357.93 35.13 2011-03-08 08:42:12.000 067 33361.54 321.04 2358.07 35.13 2011-03-08 08:42:13.000 067 33361.61 321.03 2358.03 35.13 2011-03-08 08:42:14.000 067 33361.49 321.01 2357.94 35.13 2011-03-08 08:42:15.000 067 33361.62 320.98 2358.09 35.13 2011-03-08 08:42:16.000 067 33361.62 321.00 2358.07 35.13 2011-03-08 08:42:17.000 067 33361.60 321.05 2358.09 35.13 2011-03-08 08:42:18.000 067 33361.57 321.04 2357.99 35.13 2011-03-08 08:42:19.000 067 33361.60 321.01 2358.03 35.13 2011-03-08 08:42:20.000 067 33361.69 321.08 2358.04 35.13 2011-03-08 08:42:21.000 067 33361.69 321.03 2358.02 35.13 2011-03-08 08:42:22.000 067 33361.70 321.03 2358.07 35.13 2011-03-08 08:42:23.000 067 33361.63 321.05 2358.04 35.13 2011-03-08 08:42:24.000 067 33361.67 321.01 2358.04 35.13 2011-03-08 08:42:25.000 067 33361.61 321.03 2358.11 35.13 2011-03-08 08:42:26.000 067 33361.78 321.05 2358.03 35.13 2011-03-08 08:42:27.000 067 33361.80 321.08 2358.04 35.13 2011-03-08 08:42:28.000 067 33361.75 321.08 2357.99 35.13 2011-03-08 08:42:29.000 067 33361.82 321.10 2358.08 35.13 2011-03-08 08:42:30.000 067 33361.73 321.11 2358.04 35.13 2011-03-08 08:42:31.000 067 33361.75 321.07 2357.99 35.13 2011-03-08 08:42:32.000 067 33361.84 321.06 2358.02 35.13 2011-03-08 08:42:33.000 067 33361.81 321.06 2358.00 35.13 2011-03-08 08:42:34.000 067 33361.80 321.05 2358.01 35.13 2011-03-08 08:42:35.000 067 33361.86 321.07 2358.01 35.13 2011-03-08 08:42:36.000 067 33361.86 321.10 2358.07 35.13 2011-03-08 08:42:37.000 067 33361.83 321.12 2358.04 35.13 2011-03-08 08:42:38.000 067 33361.96 321.12 2357.92 35.13 2011-03-08 08:42:39.000 067 33361.98 321.15 2358.00 35.13 2011-03-08 08:42:40.000 067 33361.99 321.12 2358.01 35.13 2011-03-08 08:42:41.000 067 33362.03 321.12 2358.07 35.13 2011-03-08 08:42:42.000 067 33362.04 321.13 2358.01 35.13 2011-03-08 08:42:43.000 067 33361.98 321.12 2358.03 35.13 2011-03-08 08:42:44.000 067 33362.10 321.12 2358.01 35.13 2011-03-08 08:42:45.000 067 33362.04 321.13 2357.91 35.13 2011-03-08 08:42:46.000 067 33361.98 321.14 2357.91 35.13 2011-03-08 08:42:47.000 067 33361.95 321.20 2358.01 35.13 2011-03-08 08:42:48.000 067 33362.04 321.22 2357.96 35.13 2011-03-08 08:42:49.000 067 33361.97 321.21 2358.00 35.13 2011-03-08 08:42:50.000 067 33362.08 321.23 2357.98 35.13 2011-03-08 08:42:51.000 067 33362.03 321.21 2357.89 35.13 2011-03-08 08:42:52.000 067 33362.00 321.19 2357.97 35.13 2011-03-08 08:42:53.000 067 33362.11 321.19 2357.99 35.13 2011-03-08 08:42:54.000 067 33362.10 321.24 2357.87 35.13 2011-03-08 08:42:55.000 067 33362.01 321.21 2357.96 35.13 2011-03-08 08:42:56.000 067 33362.07 321.23 2357.93 35.13 2011-03-08 08:42:57.000 067 33362.12 321.24 2357.96 35.13 2011-03-08 08:42:58.000 067 33362.05 321.22 2357.94 35.13 2011-03-08 08:42:59.000 067 33362.11 321.28 2357.92 35.13 2011-03-08 08:43:00.000 067 33362.12 321.26 2357.96 35.13 2011-03-08 08:43:01.000 067 33362.04 321.28 2357.95 35.13 2011-03-08 08:43:02.000 067 33362.08 321.27 2357.97 35.13 2011-03-08 08:43:03.000 067 33362.08 321.29 2358.01 35.13 2011-03-08 08:43:04.000 067 33362.11 321.29 2357.97 35.13 2011-03-08 08:43:05.000 067 33362.08 321.26 2357.92 35.13 2011-03-08 08:43:06.000 067 33362.09 321.26 2357.94 35.13 2011-03-08 08:43:07.000 067 33362.12 321.30 2357.85 35.13 2011-03-08 08:43:08.000 067 33362.07 321.33 2357.90 35.13 2011-03-08 08:43:09.000 067 33362.02 321.31 2357.95 35.13 2011-03-08 08:43:10.000 067 33362.07 321.32 2357.99 35.13 2011-03-08 08:43:11.000 067 33362.18 321.35 2357.93 35.13 2011-03-08 08:43:12.000 067 33362.10 321.32 2357.88 35.13 2011-03-08 08:43:13.000 067 33362.11 321.36 2357.94 35.13 2011-03-08 08:43:14.000 067 33362.18 321.33 2357.96 35.13 2011-03-08 08:43:15.000 067 33362.18 321.35 2357.93 35.13 2011-03-08 08:43:16.000 067 33362.14 321.31 2357.98 35.13 2011-03-08 08:43:17.000 067 33362.17 321.36 2357.92 35.13 2011-03-08 08:43:18.000 067 33362.15 321.40 2357.95 35.13 2011-03-08 08:43:19.000 067 33362.14 321.37 2358.00 35.13 2011-03-08 08:43:20.000 067 33362.28 321.35 2357.87 35.13 2011-03-08 08:43:21.000 067 33362.20 321.44 2357.94 35.13 2011-03-08 08:43:22.000 067 33362.21 321.40 2357.99 35.13 2011-03-08 08:43:23.000 067 33362.25 321.44 2357.95 35.13 2011-03-08 08:43:24.000 067 33362.24 321.38 2357.87 35.13 2011-03-08 08:43:25.000 067 33362.22 321.36 2358.01 35.13 2011-03-08 08:43:26.000 067 33362.26 321.39 2357.93 35.13 2011-03-08 08:43:27.000 067 33362.29 321.40 2357.86 35.13 2011-03-08 08:43:28.000 067 33362.26 321.40 2357.86 35.13 2011-03-08 08:43:29.000 067 33362.30 321.37 2357.83 35.13 2011-03-08 08:43:30.000 067 33362.13 321.39 2358.01 35.13 2011-03-08 08:43:31.000 067 33362.31 321.36 2357.97 35.13 2011-03-08 08:43:32.000 067 33362.23 321.34 2357.92 35.13 2011-03-08 08:43:33.000 067 33362.36 321.38 2357.91 35.13 2011-03-08 08:43:34.000 067 33362.27 321.41 2357.90 35.13 2011-03-08 08:43:35.000 067 33362.35 321.40 2358.02 35.13 2011-03-08 08:43:36.000 067 33362.33 321.40 2357.92 35.13 2011-03-08 08:43:37.000 067 33362.28 321.42 2357.93 35.13 2011-03-08 08:43:38.000 067 33362.26 321.41 2358.03 35.13 2011-03-08 08:43:39.000 067 33362.38 321.39 2357.96 35.13 2011-03-08 08:43:40.000 067 33362.47 321.41 2357.91 35.13 2011-03-08 08:43:41.000 067 33362.41 321.44 2358.00 35.13 2011-03-08 08:43:42.000 067 33362.36 321.42 2357.97 35.13 2011-03-08 08:43:43.000 067 33362.46 321.48 2357.97 35.13 2011-03-08 08:43:44.000 067 33362.52 321.47 2357.93 35.13 2011-03-08 08:43:45.000 067 33362.44 321.44 2357.92 35.13 2011-03-08 08:43:46.000 067 33362.45 321.45 2357.89 35.13 2011-03-08 08:43:47.000 067 33362.40 321.46 2358.00 35.13 2011-03-08 08:43:48.000 067 33362.42 321.46 2357.94 35.13 2011-03-08 08:43:49.000 067 33362.56 321.44 2357.95 35.13 2011-03-08 08:43:50.000 067 33362.50 321.51 2357.94 35.13 2011-03-08 08:43:51.000 067 33362.47 321.49 2357.90 35.13 2011-03-08 08:43:52.000 067 33362.52 321.47 2357.89 35.13 2011-03-08 08:43:53.000 067 33362.60 321.49 2357.95 35.13 2011-03-08 08:43:54.000 067 33362.60 321.51 2358.00 35.13 2011-03-08 08:43:55.000 067 33362.73 321.49 2358.04 35.13 2011-03-08 08:43:56.000 067 33362.51 321.49 2357.94 35.13 2011-03-08 08:43:57.000 067 33362.68 321.49 2357.94 35.13 2011-03-08 08:43:58.000 067 33362.68 321.49 2357.97 35.13 2011-03-08 08:43:59.000 067 33362.62 321.49 2357.89 35.13 2011-03-08 08:44:00.000 067 33362.65 321.50 2357.94 35.13 2011-03-08 08:44:01.000 067 33362.65 321.48 2357.94 35.13 2011-03-08 08:44:02.000 067 33362.73 321.48 2357.99 35.13 2011-03-08 08:44:03.000 067 33362.64 321.47 2357.94 35.13 2011-03-08 08:44:04.000 067 33362.72 321.47 2357.89 35.13 2011-03-08 08:44:05.000 067 33362.74 321.52 2357.93 35.13 2011-03-08 08:44:06.000 067 33362.69 321.52 2357.97 35.13 2011-03-08 08:44:07.000 067 33362.63 321.58 2357.86 35.13 2011-03-08 08:44:08.000 067 33362.85 321.60 2357.99 35.13 2011-03-08 08:44:09.000 067 33362.78 321.58 2357.91 35.13 2011-03-08 08:44:10.000 067 33362.71 321.59 2357.94 35.13 2011-03-08 08:44:11.000 067 33362.71 321.53 2357.87 35.13 2011-03-08 08:44:12.000 067 33362.75 321.57 2357.89 35.13 2011-03-08 08:44:13.000 067 33362.85 321.51 2357.86 35.13 2011-03-08 08:44:14.000 067 33362.77 321.60 2357.85 35.13 2011-03-08 08:44:15.000 067 33362.78 321.59 2357.91 35.13 2011-03-08 08:44:16.000 067 33362.76 321.56 2357.88 35.13 2011-03-08 08:44:17.000 067 33362.72 321.57 2357.86 35.13 2011-03-08 08:44:18.000 067 33362.78 321.58 2357.89 35.13 2011-03-08 08:44:19.000 067 33362.80 321.55 2357.80 35.13 2011-03-08 08:44:20.000 067 33362.75 321.60 2357.91 35.13 2011-03-08 08:44:21.000 067 33362.73 321.55 2357.88 35.13 2011-03-08 08:44:22.000 067 33362.79 321.58 2357.87 35.13 2011-03-08 08:44:23.000 067 33362.83 321.59 2357.84 35.13 2011-03-08 08:44:24.000 067 33362.75 321.60 2357.83 35.13 2011-03-08 08:44:25.000 067 33362.68 321.61 2357.89 35.13 2011-03-08 08:44:26.000 067 33362.83 321.62 2357.88 35.13 2011-03-08 08:44:27.000 067 33362.76 321.58 2357.82 35.13 2011-03-08 08:44:28.000 067 33362.79 321.60 2357.83 35.13 2011-03-08 08:44:29.000 067 33362.88 321.59 2357.86 35.13 2011-03-08 08:44:30.000 067 33362.77 321.59 2357.91 35.13 2011-03-08 08:44:31.000 067 33362.86 321.64 2357.78 35.13 2011-03-08 08:44:32.000 067 33362.79 321.65 2357.87 35.13 2011-03-08 08:44:33.000 067 33362.81 321.58 2357.88 35.13 2011-03-08 08:44:34.000 067 33362.73 321.59 2357.93 35.13 2011-03-08 08:44:35.000 067 33362.91 321.65 2357.81 35.13 2011-03-08 08:44:36.000 067 33362.85 321.63 2357.88 35.13 2011-03-08 08:44:37.000 067 33362.85 321.64 2357.81 35.13 2011-03-08 08:44:38.000 067 33362.86 321.66 2357.84 35.13 2011-03-08 08:44:39.000 067 33363.00 321.69 2357.85 35.13 2011-03-08 08:44:40.000 067 33362.83 321.70 2357.83 35.13 2011-03-08 08:44:41.000 067 33362.85 321.69 2357.93 35.13 2011-03-08 08:44:42.000 067 33362.90 321.71 2357.90 35.13 2011-03-08 08:44:43.000 067 33362.89 321.72 2357.90 35.13 2011-03-08 08:44:44.000 067 33362.94 321.70 2357.84 35.13 2011-03-08 08:44:45.000 067 33363.04 321.72 2357.88 35.13 2011-03-08 08:44:46.000 067 33362.98 321.72 2357.86 35.13 2011-03-08 08:44:47.000 067 33362.90 321.71 2357.88 35.13 2011-03-08 08:44:48.000 067 33362.91 321.71 2357.98 35.13 2011-03-08 08:44:49.000 067 33362.94 321.74 2357.89 35.13 2011-03-08 08:44:50.000 067 33363.02 321.75 2357.95 35.13 2011-03-08 08:44:51.000 067 33363.04 321.78 2357.89 35.13 2011-03-08 08:44:52.000 067 33363.00 321.80 2357.85 35.13 2011-03-08 08:44:53.000 067 33363.00 321.78 2357.89 35.13 2011-03-08 08:44:54.000 067 33363.06 321.78 2357.93 35.13 2011-03-08 08:44:55.000 067 33363.09 321.81 2357.84 35.13 2011-03-08 08:44:56.000 067 33363.08 321.79 2357.91 35.13 2011-03-08 08:44:57.000 067 33363.07 321.78 2357.87 35.13 2011-03-08 08:44:58.000 067 33363.08 321.83 2357.89 35.13 2011-03-08 08:44:59.000 067 33363.08 321.81 2357.89 35.13 2011-03-08 08:45:00.000 067 33363.10 321.76 2357.85 35.13 2011-03-08 08:45:01.000 067 33363.14 321.80 2357.81 35.13 2011-03-08 08:45:02.000 067 33363.15 321.81 2357.91 35.13 2011-03-08 08:45:03.000 067 33363.19 321.78 2357.81 35.13 2011-03-08 08:45:04.000 067 33363.11 321.77 2357.87 35.13 2011-03-08 08:45:05.000 067 33363.08 321.77 2357.86 35.13 2011-03-08 08:45:06.000 067 33363.19 321.80 2357.84 35.13 2011-03-08 08:45:07.000 067 33363.10 321.82 2357.88 35.13 2011-03-08 08:45:08.000 067 33363.14 321.89 2357.86 35.13 2011-03-08 08:45:09.000 067 33363.14 321.86 2357.86 35.13 2011-03-08 08:45:10.000 067 33363.16 321.88 2357.85 35.13 2011-03-08 08:45:11.000 067 33363.16 321.85 2357.88 35.13 2011-03-08 08:45:12.000 067 33363.19 321.86 2357.91 35.13 2011-03-08 08:45:13.000 067 33363.13 321.85 2357.86 35.13 2011-03-08 08:45:14.000 067 33363.14 321.90 2357.82 35.13 2011-03-08 08:45:15.000 067 33363.24 321.86 2357.87 35.13 2011-03-08 08:45:16.000 067 33363.19 321.86 2357.86 35.13 2011-03-08 08:45:17.000 067 33363.16 321.91 2357.85 35.13 2011-03-08 08:45:18.000 067 33363.14 321.90 2357.88 35.13 2011-03-08 08:45:19.000 067 33363.06 321.89 2357.81 35.13 2011-03-08 08:45:20.000 067 33363.21 321.88 2357.88 35.13 2011-03-08 08:45:21.000 067 33363.16 321.89 2357.83 35.13 2011-03-08 08:45:22.000 067 33363.22 321.88 2357.82 35.13 2011-03-08 08:45:23.000 067 33363.17 321.94 2357.87 35.13 2011-03-08 08:45:24.000 067 33363.20 321.91 2357.82 35.13 2011-03-08 08:45:25.000 067 33363.17 321.91 2357.86 35.13 2011-03-08 08:45:26.000 067 33363.28 321.94 2357.89 35.13 2011-03-08 08:45:27.000 067 33363.25 321.96 2357.97 35.13 2011-03-08 08:45:28.000 067 33363.23 321.95 2357.95 35.13 2011-03-08 08:45:29.000 067 33363.19 321.92 2357.84 35.13 2011-03-08 08:45:30.000 067 33363.16 321.97 2357.88 35.13 2011-03-08 08:45:31.000 067 33363.29 321.95 2357.86 35.13 2011-03-08 08:45:32.000 067 33363.27 321.93 2357.95 35.13 2011-03-08 08:45:33.000 067 33363.28 321.97 2357.91 35.13 2011-03-08 08:45:34.000 067 33363.27 321.98 2357.93 35.13 2011-03-08 08:45:35.000 067 33363.23 321.94 2357.91 35.13 2011-03-08 08:45:36.000 067 33363.25 322.02 2357.84 35.13 2011-03-08 08:45:37.000 067 33363.33 321.99 2357.85 35.13 2011-03-08 08:45:38.000 067 33363.30 321.97 2357.91 35.13 2011-03-08 08:45:39.000 067 33363.20 321.95 2357.87 35.13 2011-03-08 08:45:40.000 067 33363.27 322.00 2357.91 35.13 2011-03-08 08:45:41.000 067 33363.28 322.05 2357.88 35.13 2011-03-08 08:45:42.000 067 33363.22 322.00 2357.94 35.13 2011-03-08 08:45:43.000 067 33363.26 321.99 2357.94 35.13 2011-03-08 08:45:44.000 067 33363.33 322.04 2357.93 35.13 2011-03-08 08:45:45.000 067 33363.16 322.01 2357.96 35.13 2011-03-08 08:45:46.000 067 33363.33 322.03 2357.88 35.13 2011-03-08 08:45:47.000 067 33363.38 322.04 2357.86 35.13 2011-03-08 08:45:48.000 067 33363.39 322.02 2357.93 35.13 2011-03-08 08:45:49.000 067 33363.33 322.06 2357.94 35.13 2011-03-08 08:45:50.000 067 33363.35 322.06 2357.98 35.13 2011-03-08 08:45:51.000 067 33363.28 322.05 2357.90 35.13 2011-03-08 08:45:52.000 067 33363.32 322.06 2357.95 35.13 2011-03-08 08:45:53.000 067 33363.40 322.06 2357.97 35.13 2011-03-08 08:45:54.000 067 33363.44 322.10 2357.91 35.13 2011-03-08 08:45:55.000 067 33363.36 322.06 2357.94 35.13 2011-03-08 08:45:56.000 067 33363.37 322.09 2357.94 35.13 2011-03-08 08:45:57.000 067 33363.43 322.08 2357.96 35.13 2011-03-08 08:45:58.000 067 33363.36 322.10 2357.91 35.13 2011-03-08 08:45:59.000 067 33363.39 322.11 2357.97 35.13 2011-03-08 08:46:00.000 067 33363.48 322.09 2357.99 35.13 2011-03-08 08:46:01.000 067 33363.46 322.11 2357.85 35.13 2011-03-08 08:46:02.000 067 33363.42 322.10 2357.98 35.13 2011-03-08 08:46:03.000 067 33363.50 322.14 2358.02 35.13 2011-03-08 08:46:04.000 067 33363.51 322.10 2357.94 35.13 2011-03-08 08:46:05.000 067 33363.47 322.10 2357.99 35.13 2011-03-08 08:46:06.000 067 33363.53 322.09 2357.95 35.13 2011-03-08 08:46:07.000 067 33363.49 322.09 2357.93 35.13 2011-03-08 08:46:08.000 067 33363.48 322.08 2357.95 35.13 2011-03-08 08:46:09.000 067 33363.52 322.11 2357.95 35.13 2011-03-08 08:46:10.000 067 33363.56 322.09 2357.86 35.13 2011-03-08 08:46:11.000 067 33363.56 322.12 2357.96 35.13 2011-03-08 08:46:12.000 067 33363.53 322.14 2357.88 35.13 2011-03-08 08:46:13.000 067 33363.60 322.13 2357.90 35.13 2011-03-08 08:46:14.000 067 33363.64 322.13 2357.89 35.13 2011-03-08 08:46:15.000 067 33363.66 322.13 2357.87 35.13 2011-03-08 08:46:16.000 067 33363.64 322.11 2357.85 35.13 2011-03-08 08:46:17.000 067 33363.69 322.16 2357.88 35.13 2011-03-08 08:46:18.000 067 33363.70 322.11 2357.89 35.13 2011-03-08 08:46:19.000 067 33363.68 322.13 2357.87 35.13 2011-03-08 08:46:20.000 067 33363.64 322.15 2357.99 35.13 2011-03-08 08:46:21.000 067 33363.76 322.14 2357.86 35.13 2011-03-08 08:46:22.000 067 33363.73 322.13 2357.78 35.13 2011-03-08 08:46:23.000 067 33363.66 322.11 2357.87 35.13 2011-03-08 08:46:24.000 067 33363.67 322.11 2357.86 35.13 2011-03-08 08:46:25.000 067 33363.80 322.14 2357.85 35.13 2011-03-08 08:46:26.000 067 33363.67 322.12 2357.83 35.13 2011-03-08 08:46:27.000 067 33363.77 322.15 2357.78 35.13 2011-03-08 08:46:28.000 067 33363.76 322.15 2357.78 35.13 2011-03-08 08:46:29.000 067 33363.82 322.13 2357.84 35.13 2011-03-08 08:46:30.000 067 33363.77 322.16 2357.81 35.13 2011-03-08 08:46:31.000 067 33363.77 322.15 2357.83 35.13 2011-03-08 08:46:32.000 067 33363.76 322.16 2357.89 35.13 2011-03-08 08:46:33.000 067 33363.79 322.13 2357.76 35.13 2011-03-08 08:46:34.000 067 33363.87 322.12 2357.80 35.13 2011-03-08 08:46:35.000 067 33363.97 322.15 2357.86 35.13 2011-03-08 08:46:36.000 067 33363.83 322.15 2357.85 35.13 2011-03-08 08:46:37.000 067 33363.78 322.14 2357.77 35.13 2011-03-08 08:46:38.000 067 33364.03 322.18 2357.78 35.13 2011-03-08 08:46:39.000 067 33363.86 322.12 2357.75 35.13 2011-03-08 08:46:40.000 067 33363.92 322.13 2357.79 35.13 2011-03-08 08:46:41.000 067 33363.96 322.18 2357.81 35.13 2011-03-08 08:46:42.000 067 33363.98 322.13 2357.82 35.13 2011-03-08 08:46:43.000 067 33364.08 322.14 2357.81 35.13 2011-03-08 08:46:44.000 067 33363.97 322.12 2357.75 35.13 2011-03-08 08:46:45.000 067 33364.04 322.17 2357.82 35.13 2011-03-08 08:46:46.000 067 33364.02 322.10 2357.82 35.13 2011-03-08 08:46:47.000 067 33364.12 322.14 2357.84 35.13 2011-03-08 08:46:48.000 067 33364.11 322.13 2357.70 35.13 2011-03-08 08:46:49.000 067 33364.16 322.13 2357.77 35.13 2011-03-08 08:46:50.000 067 33364.14 322.18 2357.80 35.13 2011-03-08 08:46:51.000 067 33364.14 322.12 2357.81 35.13 2011-03-08 08:46:52.000 067 33364.10 322.13 2357.82 35.13 2011-03-08 08:46:53.000 067 33364.13 322.15 2357.79 35.13 2011-03-08 08:46:54.000 067 33364.25 322.17 2357.76 35.13 2011-03-08 08:46:55.000 067 33364.24 322.11 2357.82 35.13 2011-03-08 08:46:56.000 067 33364.26 322.12 2357.79 35.13 2011-03-08 08:46:57.000 067 33364.28 322.16 2357.79 35.13 2011-03-08 08:46:58.000 067 33364.28 322.14 2357.80 35.13 2011-03-08 08:46:59.000 067 33364.34 322.17 2357.69 35.13 2011-03-08 08:47:00.000 067 33364.29 322.16 2357.73 35.13 2011-03-08 08:47:01.000 067 33364.34 322.14 2357.74 35.13 2011-03-08 08:47:02.000 067 33364.40 322.08 2357.79 35.13 2011-03-08 08:47:03.000 067 33364.32 322.15 2357.77 35.13 2011-03-08 08:47:04.000 067 33364.36 322.16 2357.70 35.13 2011-03-08 08:47:05.000 067 33364.41 322.13 2357.77 35.13 2011-03-08 08:47:06.000 067 33364.38 322.20 2357.75 35.13 2011-03-08 08:47:07.000 067 33364.40 322.18 2357.68 35.13 2011-03-08 08:47:08.000 067 33364.43 322.14 2357.69 35.13 2011-03-08 08:47:09.000 067 33364.46 322.23 2357.73 35.13 2011-03-08 08:47:10.000 067 33364.47 322.18 2357.69 35.13 2011-03-08 08:47:11.000 067 33364.53 322.20 2357.64 35.13 2011-03-08 08:47:12.000 067 33364.47 322.21 2357.69 35.13 2011-03-08 08:47:13.000 067 33364.51 322.14 2357.68 35.13 2011-03-08 08:47:14.000 067 33364.43 322.19 2357.63 35.13 2011-03-08 08:47:15.000 067 33364.51 322.19 2357.67 35.13 2011-03-08 08:47:16.000 067 33364.48 322.19 2357.67 35.13 2011-03-08 08:47:17.000 067 33364.54 322.22 2357.64 35.13 2011-03-08 08:47:18.000 067 33364.53 322.21 2357.55 35.13 2011-03-08 08:47:19.000 067 33364.53 322.21 2357.59 35.13 2011-03-08 08:47:20.000 067 33364.60 322.24 2357.61 35.13 2011-03-08 08:47:21.000 067 33364.45 322.25 2357.58 35.13 2011-03-08 08:47:22.000 067 33364.52 322.20 2357.60 35.13 2011-03-08 08:47:23.000 067 33364.52 322.25 2357.63 35.13 2011-03-08 08:47:24.000 067 33364.61 322.30 2357.56 35.13 2011-03-08 08:47:25.000 067 33364.57 322.27 2357.59 35.13 2011-03-08 08:47:26.000 067 33364.52 322.32 2357.64 35.13 2011-03-08 08:47:27.000 067 33364.58 322.26 2357.62 35.13 2011-03-08 08:47:28.000 067 33364.54 322.28 2357.65 35.13 2011-03-08 08:47:29.000 067 33364.63 322.24 2357.57 35.13 2011-03-08 08:47:30.000 067 33364.55 322.26 2357.61 35.13 2011-03-08 08:47:31.000 067 33364.54 322.27 2357.55 35.13 2011-03-08 08:47:32.000 067 33364.57 322.28 2357.59 35.13 2011-03-08 08:47:33.000 067 33364.53 322.31 2357.54 35.13 2011-03-08 08:47:34.000 067 33364.51 322.31 2357.54 35.13 2011-03-08 08:47:35.000 067 33364.55 322.29 2357.53 35.13 2011-03-08 08:47:36.000 067 33364.48 322.31 2357.47 35.13 2011-03-08 08:47:37.000 067 33364.59 322.29 2357.66 35.13 2011-03-08 08:47:38.000 067 33364.48 322.32 2357.59 35.13 2011-03-08 08:47:39.000 067 33364.47 322.30 2357.67 35.13 2011-03-08 08:47:40.000 067 33364.62 322.31 2357.63 35.13 2011-03-08 08:47:41.000 067 33364.64 322.31 2357.53 35.13 2011-03-08 08:47:42.000 067 33364.56 322.30 2357.55 35.13 2011-03-08 08:47:43.000 067 33364.56 322.32 2357.65 35.13 2011-03-08 08:47:44.000 067 33364.55 322.31 2357.68 35.13 2011-03-08 08:47:45.000 067 33364.62 322.27 2357.69 35.13 2011-03-08 08:47:46.000 067 33364.57 322.27 2357.63 35.13 2011-03-08 08:47:47.000 067 33364.68 322.31 2357.63 35.13 2011-03-08 08:47:48.000 067 33364.69 322.30 2357.59 35.13 2011-03-08 08:47:49.000 067 33364.66 322.32 2357.65 35.13 2011-03-08 08:47:50.000 067 33364.62 322.31 2357.58 35.13 2011-03-08 08:47:51.000 067 33364.66 322.28 2357.66 35.13 2011-03-08 08:47:52.000 067 33364.71 322.27 2357.64 35.13 2011-03-08 08:47:53.000 067 33364.65 322.30 2357.54 35.13 2011-03-08 08:47:54.000 067 33364.69 322.33 2357.60 35.13 2011-03-08 08:47:55.000 067 33364.65 322.31 2357.54 35.13 2011-03-08 08:47:56.000 067 33364.80 322.30 2357.61 35.13 2011-03-08 08:47:57.000 067 33364.74 322.31 2357.57 35.13 2011-03-08 08:47:58.000 067 33364.68 322.34 2357.57 35.13 2011-03-08 08:47:59.000 067 33364.76 322.31 2357.60 35.13 2011-03-08 08:48:00.000 067 33364.79 322.36 2357.61 35.13 2011-03-08 08:48:01.000 067 33364.84 322.34 2357.60 35.13 2011-03-08 08:48:02.000 067 33364.76 322.33 2357.54 35.13 2011-03-08 08:48:03.000 067 33364.83 322.26 2357.66 35.13 2011-03-08 08:48:04.000 067 33364.77 322.27 2357.61 35.13 2011-03-08 08:48:05.000 067 33364.85 322.36 2357.61 35.13 2011-03-08 08:48:06.000 067 33364.81 322.34 2357.59 35.13 2011-03-08 08:48:07.000 067 33364.84 322.33 2357.55 35.13 2011-03-08 08:48:08.000 067 33364.76 322.33 2357.54 35.13 2011-03-08 08:48:09.000 067 33364.90 322.36 2357.59 35.12 2011-03-08 08:48:10.000 067 33364.91 322.33 2357.58 35.13 2011-03-08 08:48:11.000 067 33364.96 322.35 2357.60 35.13 2011-03-08 08:48:12.000 067 33364.93 322.32 2357.64 35.13 2011-03-08 08:48:13.000 067 33365.02 322.30 2357.55 35.12 2011-03-08 08:48:14.000 067 33364.97 322.35 2357.52 35.13 2011-03-08 08:48:15.000 067 33365.07 322.36 2357.58 35.13 2011-03-08 08:48:16.000 067 33364.97 322.42 2357.56 35.12 2011-03-08 08:48:17.000 067 33364.95 322.34 2357.56 35.12 2011-03-08 08:48:18.000 067 33364.96 322.36 2357.55 35.12 2011-03-08 08:48:19.000 067 33365.00 322.37 2357.50 35.12 2011-03-08 08:48:20.000 067 33365.06 322.39 2357.55 35.12 2011-03-08 08:48:21.000 067 33365.12 322.36 2357.48 35.13 2011-03-08 08:48:22.000 067 33365.02 322.37 2357.48 35.13 2011-03-08 08:48:23.000 067 33365.09 322.42 2357.44 35.12 2011-03-08 08:48:24.000 067 33364.99 322.41 2357.55 35.12 2011-03-08 08:48:25.000 067 33365.07 322.42 2357.45 35.12 2011-03-08 08:48:26.000 067 33364.98 322.39 2357.45 35.12 2011-03-08 08:48:27.000 067 33365.00 322.39 2357.47 35.13 2011-03-08 08:48:28.000 067 33365.11 322.43 2357.54 35.13 2011-03-08 08:48:29.000 067 33365.14 322.42 2357.48 35.13 2011-03-08 08:48:30.000 067 33365.15 322.42 2357.48 35.13 2011-03-08 08:48:31.000 067 33365.10 322.46 2357.49 35.13 2011-03-08 08:48:32.000 067 33365.14 322.39 2357.49 35.13 2011-03-08 08:48:33.000 067 33365.06 322.40 2357.50 35.13 2011-03-08 08:48:34.000 067 33365.12 322.42 2357.47 35.13 2011-03-08 08:48:35.000 067 33365.16 322.37 2357.40 35.13 2011-03-08 08:48:36.000 067 33365.18 322.44 2357.50 35.13 2011-03-08 08:48:37.000 067 33365.28 322.43 2357.47 35.12 2011-03-08 08:48:38.000 067 33365.14 322.41 2357.45 35.13 2011-03-08 08:48:39.000 067 33365.16 322.47 2357.44 35.13 2011-03-08 08:48:40.000 067 33365.17 322.47 2357.45 35.13 2011-03-08 08:48:41.000 067 33365.25 322.47 2357.53 35.13 2011-03-08 08:48:42.000 067 33365.31 322.47 2357.44 35.13 2011-03-08 08:48:43.000 067 33365.41 322.50 2357.40 35.12 2011-03-08 08:48:44.000 067 33365.30 322.45 2357.48 35.13 2011-03-08 08:48:45.000 067 33365.30 322.51 2357.42 35.13 2011-03-08 08:48:46.000 067 33365.37 322.49 2357.39 35.13 2011-03-08 08:48:47.000 067 33365.33 322.44 2357.43 35.13 2011-03-08 08:48:48.000 067 33365.43 322.50 2357.47 35.13 2011-03-08 08:48:49.000 067 33365.32 322.51 2357.48 35.13 2011-03-08 08:48:50.000 067 33365.53 322.49 2357.42 35.13 2011-03-08 08:48:51.000 067 33365.46 322.48 2357.45 35.12 2011-03-08 08:48:52.000 067 33365.43 322.49 2357.39 35.13 2011-03-08 08:48:53.000 067 33365.47 322.52 2357.40 35.13 2011-03-08 08:48:54.000 067 33365.50 322.51 2357.48 35.13 2011-03-08 08:48:55.000 067 33365.42 322.48 2357.47 35.13 2011-03-08 08:48:56.000 067 33365.56 322.58 2357.43 35.13 2011-03-08 08:48:57.000 067 33365.47 322.54 2357.47 35.13 2011-03-08 08:48:58.000 067 33365.51 322.52 2357.45 35.13 2011-03-08 08:48:59.000 067 33365.62 322.54 2357.44 35.13 2011-03-08 08:49:00.000 067 33365.61 322.57 2357.46 35.13 2011-03-08 08:49:01.000 067 33365.61 322.51 2357.29 35.13 2011-03-08 08:49:02.000 067 33365.60 322.50 2357.38 35.13 2011-03-08 08:49:03.000 067 33365.71 322.52 2357.41 35.13 2011-03-08 08:49:04.000 067 33365.64 322.52 2357.36 35.13 2011-03-08 08:49:05.000 067 33365.68 322.57 2357.39 35.13 2011-03-08 08:49:06.000 067 33365.71 322.54 2357.37 35.13 2011-03-08 08:49:07.000 067 33365.74 322.59 2357.37 35.13 2011-03-08 08:49:08.000 067 33365.71 322.61 2357.37 35.13 2011-03-08 08:49:09.000 067 33365.69 322.62 2357.32 35.13 2011-03-08 08:49:10.000 067 33365.67 322.60 2357.28 35.13 2011-03-08 08:49:11.000 067 33365.77 322.62 2357.30 35.13 2011-03-08 08:49:12.000 067 33365.86 322.65 2357.26 35.13 2011-03-08 08:49:13.000 067 33365.89 322.60 2357.34 35.13 2011-03-08 08:49:14.000 067 33365.80 322.58 2357.29 35.13 2011-03-08 08:49:15.000 067 33365.81 322.63 2357.36 35.13 2011-03-08 08:49:16.000 067 33365.81 322.63 2357.30 35.13 2011-03-08 08:49:17.000 067 33365.86 322.65 2357.30 35.13 2011-03-08 08:49:18.000 067 33365.86 322.69 2357.30 35.13 2011-03-08 08:49:19.000 067 33365.90 322.72 2357.30 35.13 2011-03-08 08:49:20.000 067 33365.93 322.66 2357.29 35.13 2011-03-08 08:49:21.000 067 33365.99 322.64 2357.36 35.13 2011-03-08 08:49:22.000 067 33366.02 322.66 2357.32 35.13 2011-03-08 08:49:23.000 067 33366.05 322.67 2357.28 35.13 2011-03-08 08:49:24.000 067 33366.07 322.64 2357.34 35.13 2011-03-08 08:49:25.000 067 33366.10 322.66 2357.25 35.13 2011-03-08 08:49:26.000 067 33365.96 322.66 2357.20 35.12 2011-03-08 08:49:27.000 067 33366.20 322.70 2357.23 35.12 2011-03-08 08:49:28.000 067 33366.14 322.71 2357.22 35.13 2011-03-08 08:49:29.000 067 33366.18 322.67 2357.19 35.12 2011-03-08 08:49:30.000 067 33366.17 322.67 2357.22 35.12 2011-03-08 08:49:31.000 067 33366.18 322.67 2357.16 35.13 2011-03-08 08:49:32.000 067 33366.32 322.67 2357.24 35.13 2011-03-08 08:49:33.000 067 33366.17 322.70 2357.28 35.12 2011-03-08 08:49:34.000 067 33366.22 322.69 2357.20 35.12 2011-03-08 08:49:35.000 067 33366.24 322.70 2357.13 35.12 2011-03-08 08:49:36.000 067 33366.32 322.69 2357.21 35.12 2011-03-08 08:49:37.000 067 33366.25 322.69 2357.19 35.12 2011-03-08 08:49:38.000 067 33366.42 322.70 2357.18 35.12 2011-03-08 08:49:39.000 067 33366.35 322.65 2357.15 35.12 2011-03-08 08:49:40.000 067 33366.37 322.69 2357.07 35.12 2011-03-08 08:49:41.000 067 33366.40 322.74 2357.12 35.12 2011-03-08 08:49:42.000 067 33366.45 322.68 2357.10 35.12 2011-03-08 08:49:43.000 067 33366.36 322.73 2357.10 35.12 2011-03-08 08:49:44.000 067 33366.49 322.73 2357.08 35.12 2011-03-08 08:49:45.000 067 33366.37 322.73 2357.17 35.12 2011-03-08 08:49:46.000 067 33366.41 322.71 2357.19 35.12 2011-03-08 08:49:47.000 067 33366.46 322.73 2357.07 35.12 2011-03-08 08:49:48.000 067 33366.57 322.72 2357.11 35.12 2011-03-08 08:49:49.000 067 33366.60 322.73 2357.03 35.12 2011-03-08 08:49:50.000 067 33366.54 322.75 2357.15 35.12 2011-03-08 08:49:51.000 067 33366.69 322.74 2357.02 35.12 2011-03-08 08:49:52.000 067 33366.58 322.75 2356.98 35.12 2011-03-08 08:49:53.000 067 33366.66 322.77 2357.03 35.12 2011-03-08 08:49:54.000 067 33366.74 322.75 2356.95 35.12 2011-03-08 08:49:55.000 067 33366.71 322.71 2357.00 35.12 2011-03-08 08:49:56.000 067 33366.74 322.68 2356.94 35.12 2011-03-08 08:49:57.000 067 33366.76 322.75 2356.99 35.12 2011-03-08 08:49:58.000 067 33366.80 322.74 2357.02 35.12 2011-03-08 08:49:59.000 067 33366.83 322.70 2357.01 35.12 2011-03-08 08:50:00.000 067 33366.76 322.72 2356.98 35.12 2011-03-08 08:50:01.000 067 33366.67 322.77 2357.04 35.12 2011-03-08 08:50:02.000 067 33366.90 322.74 2357.03 35.12 2011-03-08 08:50:03.000 067 33366.88 322.75 2356.99 35.12 2011-03-08 08:50:04.000 067 33366.86 322.78 2356.93 35.12 2011-03-08 08:50:05.000 067 33366.94 322.76 2356.92 35.12 2011-03-08 08:50:06.000 067 33366.98 322.74 2356.92 35.12 2011-03-08 08:50:07.000 067 33366.95 322.74 2356.92 35.12 2011-03-08 08:50:08.000 067 33366.99 322.74 2356.95 35.12 2011-03-08 08:50:09.000 067 33366.96 322.70 2356.92 35.12 2011-03-08 08:50:10.000 067 33367.04 322.72 2356.91 35.12 2011-03-08 08:50:11.000 067 33367.02 322.78 2356.98 35.12 2011-03-08 08:50:12.000 067 33367.09 322.78 2356.90 35.12 2011-03-08 08:50:13.000 067 33367.02 322.77 2356.87 35.12 2011-03-08 08:50:14.000 067 33367.08 322.75 2356.90 35.12 2011-03-08 08:50:15.000 067 33367.10 322.75 2356.88 35.12 2011-03-08 08:50:16.000 067 33367.13 322.74 2356.86 35.12 2011-03-08 08:50:17.000 067 33367.12 322.79 2356.88 35.12 2011-03-08 08:50:18.000 067 33367.11 322.80 2356.88 35.12 2011-03-08 08:50:19.000 067 33367.15 322.78 2356.87 35.12 2011-03-08 08:50:20.000 067 33367.15 322.76 2356.91 35.13 2011-03-08 08:50:21.000 067 33367.13 322.81 2356.93 35.12 2011-03-08 08:50:22.000 067 33367.17 322.81 2356.89 35.12 2011-03-08 08:50:23.000 067 33367.18 322.81 2356.87 35.12 2011-03-08 08:50:24.000 067 33367.23 322.79 2356.82 35.12 2011-03-08 08:50:25.000 067 33367.18 322.82 2356.84 35.12 2011-03-08 08:50:26.000 067 33367.18 322.82 2356.82 35.12 2011-03-08 08:50:27.000 067 33367.29 322.75 2356.80 35.12 2011-03-08 08:50:28.000 067 33367.28 322.77 2356.76 35.12 2011-03-08 08:50:29.000 067 33367.32 322.78 2356.84 35.12 2011-03-08 08:50:30.000 067 33367.24 322.81 2356.82 35.12 2011-03-08 08:50:31.000 067 33367.29 322.80 2356.79 35.13 2011-03-08 08:50:32.000 067 33367.23 322.81 2356.78 35.12 2011-03-08 08:50:33.000 067 33367.40 322.83 2356.85 35.12 2011-03-08 08:50:34.000 067 33367.25 322.83 2356.84 35.12 2011-03-08 08:50:35.000 067 33367.33 322.81 2356.73 35.13 2011-03-08 08:50:36.000 067 33367.33 322.81 2356.83 35.12 2011-03-08 08:50:37.000 067 33367.39 322.81 2356.76 35.12 2011-03-08 08:50:38.000 067 33367.27 322.82 2356.84 35.12 2011-03-08 08:50:39.000 067 33367.34 322.84 2356.83 35.12 2011-03-08 08:50:40.000 067 33367.38 322.87 2356.75 35.12 2011-03-08 08:50:41.000 067 33367.43 322.82 2356.74 35.13 2011-03-08 08:50:42.000 067 33367.39 322.88 2356.79 35.12 2011-03-08 08:50:43.000 067 33367.33 322.84 2356.78 35.12 2011-03-08 08:50:44.000 067 33367.45 322.86 2356.86 35.12 2011-03-08 08:50:45.000 067 33367.45 322.89 2356.80 35.12 2011-03-08 08:50:46.000 067 33367.39 322.86 2356.74 35.12 2011-03-08 08:50:47.000 067 33367.37 322.84 2356.84 35.12 2011-03-08 08:50:48.000 067 33367.55 322.90 2356.82 35.12 2011-03-08 08:50:49.000 067 33367.47 322.89 2356.76 35.12 2011-03-08 08:50:50.000 067 33367.54 322.89 2356.76 35.12 2011-03-08 08:50:51.000 067 33367.46 322.85 2356.72 35.12 2011-03-08 08:50:52.000 067 33367.42 322.89 2356.76 35.12 2011-03-08 08:50:53.000 067 33367.44 322.91 2356.82 35.12 2011-03-08 08:50:54.000 067 33367.53 322.89 2356.67 35.12 2011-03-08 08:50:55.000 067 33367.46 322.90 2356.88 35.12 2011-03-08 08:50:56.000 067 33367.56 322.89 2356.88 35.12 2011-03-08 08:50:57.000 067 33367.57 322.86 2356.77 35.12 2011-03-08 08:50:58.000 067 33367.52 322.88 2356.73 35.12 2011-03-08 08:50:59.000 067 33367.54 322.90 2356.66 35.12 2011-03-08 08:51:00.000 067 33367.51 322.89 2356.78 35.12 2011-03-08 08:51:01.000 067 33367.48 322.94 2356.70 35.12 2011-03-08 08:51:02.000 067 33367.43 322.91 2356.73 35.12 2011-03-08 08:51:03.000 067 33367.57 322.91 2356.78 35.12 2011-03-08 08:51:04.000 067 33367.51 322.90 2356.80 35.12 2011-03-08 08:51:05.000 067 33367.55 322.95 2356.74 35.12 2011-03-08 08:51:06.000 067 33367.63 322.93 2356.77 35.12 2011-03-08 08:51:07.000 067 33367.64 322.89 2356.85 35.12 2011-03-08 08:51:08.000 067 33367.58 322.94 2356.77 35.12 2011-03-08 08:51:09.000 067 33367.63 322.95 2356.79 35.12 2011-03-08 08:51:10.000 067 33367.58 322.95 2356.71 35.12 2011-03-08 08:51:11.000 067 33367.64 322.94 2356.71 35.12 2011-03-08 08:51:12.000 067 33367.56 322.93 2356.72 35.12 2011-03-08 08:51:13.000 067 33367.71 322.91 2356.75 35.12 2011-03-08 08:51:14.000 067 33367.64 322.95 2356.78 35.12 2011-03-08 08:51:15.000 067 33367.61 322.90 2356.73 35.12 2011-03-08 08:51:16.000 067 33367.71 322.96 2356.68 35.12 2011-03-08 08:51:17.000 067 33367.70 322.97 2356.74 35.12 2011-03-08 08:51:18.000 067 33367.66 322.95 2356.73 35.12 2011-03-08 08:51:19.000 067 33367.70 322.94 2356.74 35.12 2011-03-08 08:51:20.000 067 33367.66 322.96 2356.78 35.12 2011-03-08 08:51:21.000 067 33367.65 322.93 2356.76 35.12 2011-03-08 08:51:22.000 067 33367.67 322.96 2356.72 35.12 2011-03-08 08:51:23.000 067 33367.73 322.93 2356.72 35.12 2011-03-08 08:51:24.000 067 33367.69 322.94 2356.79 35.12 2011-03-08 08:51:25.000 067 33367.73 322.98 2356.71 35.12 2011-03-08 08:51:26.000 067 33367.70 322.93 2356.72 35.12 2011-03-08 08:51:27.000 067 33367.68 322.98 2356.71 35.12 2011-03-08 08:51:28.000 067 33367.73 322.97 2356.74 35.12 2011-03-08 08:51:29.000 067 33367.74 322.97 2356.76 35.12 2011-03-08 08:51:30.000 067 33367.78 322.95 2356.71 35.12 2011-03-08 08:51:31.000 067 33367.79 323.01 2356.74 35.12 2011-03-08 08:51:32.000 067 33367.88 322.96 2356.78 35.12 2011-03-08 08:51:33.000 067 33367.70 323.02 2356.79 35.12 2011-03-08 08:51:34.000 067 33367.78 323.02 2356.79 35.12 2011-03-08 08:51:35.000 067 33367.82 323.04 2356.63 35.12 2011-03-08 08:51:36.000 067 33367.89 323.04 2356.78 35.12 2011-03-08 08:51:37.000 067 33367.92 323.04 2356.73 35.12 2011-03-08 08:51:38.000 067 33367.90 323.07 2356.75 35.12 2011-03-08 08:51:39.000 067 33367.90 323.03 2356.72 35.12 2011-03-08 08:51:40.000 067 33367.81 323.03 2356.70 35.12 2011-03-08 08:51:41.000 067 33367.85 323.12 2356.67 35.12 2011-03-08 08:51:42.000 067 33367.93 323.08 2356.81 35.12 2011-03-08 08:51:43.000 067 33367.86 323.10 2356.73 35.12 2011-03-08 08:51:44.000 067 33367.94 323.06 2356.71 35.12 2011-03-08 08:51:45.000 067 33368.01 323.05 2356.70 35.12 2011-03-08 08:51:46.000 067 33367.81 323.06 2356.66 35.12 2011-03-08 08:51:47.000 067 33368.03 323.09 2356.71 35.12 2011-03-08 08:51:48.000 067 33367.98 323.10 2356.65 35.12 2011-03-08 08:51:49.000 067 33368.03 323.06 2356.70 35.12 2011-03-08 08:51:50.000 067 33367.91 323.07 2356.74 35.12 2011-03-08 08:51:51.000 067 33367.96 323.12 2356.73 35.12 2011-03-08 08:51:52.000 067 33367.96 323.12 2356.72 35.12 2011-03-08 08:51:53.000 067 33367.93 323.12 2356.73 35.12 2011-03-08 08:51:54.000 067 33368.00 323.11 2356.72 35.12 2011-03-08 08:51:55.000 067 33368.03 323.10 2356.76 35.12 2011-03-08 08:51:56.000 067 33368.07 323.14 2356.72 35.12 2011-03-08 08:51:57.000 067 33368.10 323.16 2356.62 35.12 2011-03-08 08:51:58.000 067 33368.03 323.14 2356.63 35.12 2011-03-08 08:51:59.000 067 33368.00 323.13 2356.65 35.12 2011-03-08 08:52:00.000 067 33368.11 323.15 2356.70 35.12 2011-03-08 08:52:01.000 067 33368.07 323.14 2356.57 35.12 2011-03-08 08:52:02.000 067 33368.08 323.17 2356.64 35.12 2011-03-08 08:52:03.000 067 33368.00 323.21 2356.73 35.12 2011-03-08 08:52:04.000 067 33368.13 323.22 2356.70 35.12 2011-03-08 08:52:05.000 067 33368.12 323.18 2356.61 35.12 2011-03-08 08:52:06.000 067 33368.16 323.20 2356.59 35.12 2011-03-08 08:52:07.000 067 33368.11 323.22 2356.63 35.12 2011-03-08 08:52:08.000 067 33368.10 323.22 2356.70 35.12 2011-03-08 08:52:09.000 067 33368.16 323.20 2356.79 35.12 2011-03-08 08:52:10.000 067 33368.16 323.20 2356.72 35.12 2011-03-08 08:52:11.000 067 33368.25 323.19 2356.64 35.12 2011-03-08 08:52:12.000 067 33368.17 323.23 2356.72 35.12 2011-03-08 08:52:13.000 067 33368.10 323.25 2356.75 35.12 2011-03-08 08:52:14.000 067 33368.25 323.18 2356.61 35.12 2011-03-08 08:52:15.000 067 33368.26 323.24 2356.72 35.12 2011-03-08 08:52:16.000 067 33368.14 323.24 2356.74 35.12 2011-03-08 08:52:17.000 067 33368.16 323.24 2356.68 35.12 2011-03-08 08:52:18.000 067 33368.21 323.24 2356.68 35.12 2011-03-08 08:52:19.000 067 33368.26 323.28 2356.70 35.12 2011-03-08 08:52:20.000 067 33368.22 323.26 2356.64 35.12 2011-03-08 08:52:21.000 067 33368.18 323.25 2356.66 35.12 2011-03-08 08:52:22.000 067 33368.27 323.29 2356.74 35.12 2011-03-08 08:52:23.000 067 33368.24 323.22 2356.72 35.12 2011-03-08 08:52:24.000 067 33368.21 323.23 2356.63 35.12 2011-03-08 08:52:25.000 067 33368.25 323.32 2356.67 35.12 2011-03-08 08:52:26.000 067 33368.29 323.27 2356.68 35.12 2011-03-08 08:52:27.000 067 33368.26 323.28 2356.62 35.12 2011-03-08 08:52:28.000 067 33368.28 323.30 2356.64 35.12 2011-03-08 08:52:29.000 067 33368.29 323.33 2356.68 35.12 2011-03-08 08:52:30.000 067 33368.40 323.25 2356.67 35.12 2011-03-08 08:52:31.000 067 33368.32 323.28 2356.63 35.12 2011-03-08 08:52:32.000 067 33368.39 323.25 2356.67 35.12 2011-03-08 08:52:33.000 067 33368.43 323.30 2356.61 35.12 2011-03-08 08:52:34.000 067 33368.37 323.32 2356.59 35.12 2011-03-08 08:52:35.000 067 33368.41 323.35 2356.59 35.12 2011-03-08 08:52:36.000 067 33368.35 323.35 2356.72 35.12 2011-03-08 08:52:37.000 067 33368.50 323.32 2356.69 35.12 2011-03-08 08:52:38.000 067 33368.48 323.26 2356.70 35.12 2011-03-08 08:52:39.000 067 33368.46 323.32 2356.67 35.12 2011-03-08 08:52:40.000 067 33368.45 323.30 2356.59 35.12 2011-03-08 08:52:41.000 067 33368.53 323.32 2356.63 35.12 2011-03-08 08:52:42.000 067 33368.53 323.31 2356.66 35.12 2011-03-08 08:52:43.000 067 33368.56 323.29 2356.64 35.12 2011-03-08 08:52:44.000 067 33368.56 323.33 2356.68 35.12 2011-03-08 08:52:45.000 067 33368.54 323.30 2356.73 35.12 2011-03-08 08:52:46.000 067 33368.54 323.28 2356.71 35.12 2011-03-08 08:52:47.000 067 33368.62 323.31 2356.66 35.12 2011-03-08 08:52:48.000 067 33368.64 323.29 2356.61 35.12 2011-03-08 08:52:49.000 067 33368.62 323.31 2356.58 35.12 2011-03-08 08:52:50.000 067 33368.60 323.30 2356.60 35.12 2011-03-08 08:52:51.000 067 33368.67 323.34 2356.55 35.12 2011-03-08 08:52:52.000 067 33368.57 323.36 2356.57 35.12 2011-03-08 08:52:53.000 067 33368.61 323.31 2356.57 35.12 2011-03-08 08:52:54.000 067 33368.59 323.31 2356.59 35.12 2011-03-08 08:52:55.000 067 33368.66 323.34 2356.63 35.12 2011-03-08 08:52:56.000 067 33368.64 323.32 2356.59 35.12 2011-03-08 08:52:57.000 067 33368.71 323.31 2356.60 35.12 2011-03-08 08:52:58.000 067 33368.56 323.30 2356.53 35.12 2011-03-08 08:52:59.000 067 33368.63 323.33 2356.60 35.12 2011-03-08 08:53:00.000 067 33368.68 323.34 2356.63 35.12 2011-03-08 08:53:01.000 067 33368.64 323.30 2356.57 35.12 2011-03-08 08:53:02.000 067 33368.76 323.36 2356.57 35.12 2011-03-08 08:53:03.000 067 33368.70 323.36 2356.56 35.12 2011-03-08 08:53:04.000 067 33368.64 323.34 2356.58 35.12 2011-03-08 08:53:05.000 067 33368.65 323.35 2356.60 35.12 2011-03-08 08:53:06.000 067 33368.69 323.34 2356.51 35.12 2011-03-08 08:53:07.000 067 33368.63 323.42 2356.65 35.12 2011-03-08 08:53:08.000 067 33368.71 323.39 2356.62 35.12 2011-03-08 08:53:09.000 067 33368.69 323.42 2356.52 35.12 2011-03-08 08:53:10.000 067 33368.73 323.39 2356.51 35.12 2011-03-08 08:53:11.000 067 33368.74 323.39 2356.56 35.12 2011-03-08 08:53:12.000 067 33368.66 323.40 2356.61 35.12 2011-03-08 08:53:13.000 067 33368.66 323.40 2356.58 35.12 2011-03-08 08:53:14.000 067 33368.73 323.45 2356.66 35.12 2011-03-08 08:53:15.000 067 33368.76 323.44 2356.63 35.12 2011-03-08 08:53:16.000 067 33368.83 323.40 2356.58 35.12 2011-03-08 08:53:17.000 067 33368.75 323.42 2356.57 35.12 2011-03-08 08:53:18.000 067 33368.85 323.45 2356.55 35.12 2011-03-08 08:53:19.000 067 33368.77 323.43 2356.52 35.12 2011-03-08 08:53:20.000 067 33368.99 323.44 2356.54 35.12 2011-03-08 08:53:21.000 067 33368.78 323.47 2356.66 35.12 2011-03-08 08:53:22.000 067 33368.88 323.41 2356.62 35.12 2011-03-08 08:53:23.000 067 33368.83 323.42 2356.59 35.12 2011-03-08 08:53:24.000 067 33368.92 323.43 2356.60 35.12 2011-03-08 08:53:25.000 067 33368.90 323.38 2356.62 35.12 2011-03-08 08:53:26.000 067 33369.03 323.49 2356.50 35.12 2011-03-08 08:53:27.000 067 33368.97 323.47 2356.57 35.12 2011-03-08 08:53:28.000 067 33368.97 323.45 2356.54 35.12 2011-03-08 08:53:29.000 067 33369.04 323.44 2356.49 35.12 2011-03-08 08:53:30.000 067 33369.07 323.41 2356.51 35.12 2011-03-08 08:53:31.000 067 33369.09 323.45 2356.53 35.12 2011-03-08 08:53:32.000 067 33368.99 323.39 2356.57 35.12 2011-03-08 08:53:33.000 067 33369.10 323.43 2356.51 35.12 2011-03-08 08:53:34.000 067 33369.09 323.41 2356.51 35.12 2011-03-08 08:53:35.000 067 33369.15 323.46 2356.48 35.12 2011-03-08 08:53:36.000 067 33369.09 323.45 2356.51 35.12 2011-03-08 08:53:37.000 067 33369.19 323.46 2356.57 35.12 2011-03-08 08:53:38.000 067 33369.17 323.49 2356.52 35.12 2011-03-08 08:53:39.000 067 33369.19 323.47 2356.54 35.12 2011-03-08 08:53:40.000 067 33369.14 323.48 2356.51 35.12 2011-03-08 08:53:41.000 067 33369.26 323.47 2356.52 35.12 2011-03-08 08:53:42.000 067 33369.22 323.50 2356.39 35.12 2011-03-08 08:53:43.000 067 33369.25 323.51 2356.43 35.12 2011-03-08 08:53:44.000 067 33369.12 323.47 2356.53 35.12 2011-03-08 08:53:45.000 067 33369.27 323.48 2356.47 35.12 2011-03-08 08:53:46.000 067 33369.21 323.45 2356.54 35.12 2011-03-08 08:53:47.000 067 33369.28 323.46 2356.42 35.12 2011-03-08 08:53:48.000 067 33369.26 323.47 2356.43 35.12 2011-03-08 08:53:49.000 067 33369.22 323.43 2356.39 35.12 2011-03-08 08:53:50.000 067 33369.38 323.49 2356.49 35.12 2011-03-08 08:53:51.000 067 33369.26 323.47 2356.49 35.12 2011-03-08 08:53:52.000 067 33369.28 323.45 2356.40 35.12 2011-03-08 08:53:53.000 067 33369.31 323.44 2356.47 35.12 2011-03-08 08:53:54.000 067 33369.42 323.47 2356.54 35.12 2011-03-08 08:53:55.000 067 33369.41 323.43 2356.43 35.12 2011-03-08 08:53:56.000 067 33369.45 323.42 2356.43 35.12 2011-03-08 08:53:57.000 067 33369.40 323.45 2356.45 35.12 2011-03-08 08:53:58.000 067 33369.46 323.42 2356.41 35.12 2011-03-08 08:53:59.000 067 33369.46 323.44 2356.42 35.12 2011-03-08 08:54:00.000 067 33369.40 323.51 2356.34 35.12 2011-03-08 08:54:01.000 067 33369.44 323.45 2356.38 35.12 2011-03-08 08:54:02.000 067 33369.42 323.49 2356.33 35.12 2011-03-08 08:54:03.000 067 33369.50 323.48 2356.43 35.12 2011-03-08 08:54:04.000 067 33369.45 323.44 2356.40 35.12 2011-03-08 08:54:05.000 067 33369.49 323.45 2356.38 35.12 2011-03-08 08:54:06.000 067 33369.60 323.52 2356.38 35.12 2011-03-08 08:54:07.000 067 33369.53 323.49 2356.37 35.12 2011-03-08 08:54:08.000 067 33369.66 323.50 2356.38 35.12 2011-03-08 08:54:09.000 067 33369.67 323.46 2356.33 35.12 2011-03-08 08:54:10.000 067 33369.66 323.48 2356.30 35.12 2011-03-08 08:54:11.000 067 33369.69 323.50 2356.29 35.12 2011-03-08 08:54:12.000 067 33369.65 323.54 2356.30 35.12 2011-03-08 08:54:13.000 067 33369.63 323.50 2356.28 35.12 2011-03-08 08:54:14.000 067 33369.67 323.48 2356.27 35.12 2011-03-08 08:54:15.000 067 33369.83 323.53 2356.27 35.12 2011-03-08 08:54:16.000 067 33369.73 323.50 2356.28 35.12 2011-03-08 08:54:17.000 067 33369.76 323.51 2356.33 35.12 2011-03-08 08:54:18.000 067 33369.81 323.54 2356.29 35.12 2011-03-08 08:54:19.000 067 33369.77 323.48 2356.25 35.12 2011-03-08 08:54:20.000 067 33369.79 323.49 2356.31 35.12 2011-03-08 08:54:21.000 067 33370.06 323.49 2356.26 35.12 2011-03-08 08:54:22.000 067 33369.89 323.46 2356.25 35.12 2011-03-08 08:54:23.000 067 33369.92 323.46 2356.30 35.12 2011-03-08 08:54:24.000 067 33369.96 323.49 2356.17 35.12 2011-03-08 08:54:25.000 067 33369.96 323.47 2356.12 35.12 2011-03-08 08:54:26.000 067 33369.99 323.48 2356.12 35.12 2011-03-08 08:54:27.000 067 33370.05 323.46 2356.27 35.12 2011-03-08 08:54:28.000 067 33370.05 323.50 2356.29 35.12 2011-03-08 08:54:29.000 067 33370.07 323.52 2356.13 35.12 2011-03-08 08:54:30.000 067 33370.14 323.50 2356.21 35.12 2011-03-08 08:54:31.000 067 33370.06 323.51 2356.15 35.12 2011-03-08 08:54:32.000 067 33370.17 323.48 2356.21 35.12 2011-03-08 08:54:33.000 067 33370.17 323.52 2356.11 35.12 2011-03-08 08:54:34.000 067 33370.14 323.49 2356.09 35.12 2011-03-08 08:54:35.000 067 33370.18 323.48 2356.14 35.12 2011-03-08 08:54:36.000 067 33370.17 323.49 2356.09 35.12 2011-03-08 08:54:37.000 067 33370.18 323.49 2356.17 35.12 2011-03-08 08:54:38.000 067 33370.28 323.47 2356.13 35.12 2011-03-08 08:54:39.000 067 33370.24 323.46 2356.08 35.12 2011-03-08 08:54:40.000 067 33370.31 323.47 2356.16 35.12 2011-03-08 08:54:41.000 067 33370.34 323.50 2356.08 35.12 2011-03-08 08:54:42.000 067 33370.38 323.48 2356.09 35.12 2011-03-08 08:54:43.000 067 33370.35 323.49 2356.01 35.12 2011-03-08 08:54:44.000 067 33370.40 323.46 2356.06 35.12 2011-03-08 08:54:45.000 067 33370.39 323.48 2356.00 35.12 2011-03-08 08:54:46.000 067 33370.43 323.44 2355.97 35.12 2011-03-08 08:54:47.000 067 33370.41 323.42 2355.99 35.12 2011-03-08 08:54:48.000 067 33370.49 323.49 2356.01 35.12 2011-03-08 08:54:49.000 067 33370.52 323.49 2355.96 35.12 2011-03-08 08:54:50.000 067 33370.49 323.49 2355.92 35.12 2011-03-08 08:54:51.000 067 33370.54 323.52 2355.98 35.12 2011-03-08 08:54:52.000 067 33370.49 323.48 2355.92 35.12 2011-03-08 08:54:53.000 067 33370.52 323.46 2356.04 35.12 2011-03-08 08:54:54.000 067 33370.58 323.49 2355.91 35.12 2011-03-08 08:54:55.000 067 33370.60 323.46 2355.92 35.12 2011-03-08 08:54:56.000 067 33370.69 323.48 2355.96 35.12 2011-03-08 08:54:57.000 067 33370.76 323.47 2355.96 35.12 2011-03-08 08:54:58.000 067 33370.69 323.46 2355.90 35.12 2011-03-08 08:54:59.000 067 33370.67 323.48 2355.96 35.12 2011-03-08 08:55:00.000 067 33370.77 323.46 2355.93 35.12 2011-03-08 08:55:01.000 067 33370.80 323.48 2355.92 35.12 2011-03-08 08:55:02.000 067 33370.72 323.44 2355.83 35.12 2011-03-08 08:55:03.000 067 33370.80 323.54 2355.84 35.12 2011-03-08 08:55:04.000 067 33370.78 323.47 2355.86 35.12 2011-03-08 08:55:05.000 067 33370.84 323.50 2355.89 35.12 2011-03-08 08:55:06.000 067 33370.79 323.54 2355.89 35.12 2011-03-08 08:55:07.000 067 33370.83 323.51 2355.90 35.12 2011-03-08 08:55:08.000 067 33370.89 323.56 2355.92 35.12 2011-03-08 08:55:09.000 067 33370.88 323.52 2355.84 35.12 2011-03-08 08:55:10.000 067 33370.88 323.53 2355.76 35.12 2011-03-08 08:55:11.000 067 33370.86 323.52 2355.89 35.12 2011-03-08 08:55:12.000 067 33370.93 323.55 2355.87 35.12 2011-03-08 08:55:13.000 067 33370.93 323.52 2355.81 35.12 2011-03-08 08:55:14.000 067 33370.91 323.56 2355.77 35.12 2011-03-08 08:55:15.000 067 33371.07 323.53 2355.87 35.12 2011-03-08 08:55:16.000 067 33371.00 323.56 2355.85 35.12 2011-03-08 08:55:17.000 067 33371.08 323.56 2355.79 35.12 2011-03-08 08:55:18.000 067 33371.00 323.50 2355.77 35.12 2011-03-08 08:55:19.000 067 33370.96 323.52 2355.71 35.12 2011-03-08 08:55:20.000 067 33370.99 323.51 2355.68 35.12 2011-03-08 08:55:21.000 067 33370.99 323.51 2355.74 35.12 2011-03-08 08:55:22.000 067 33371.11 323.55 2355.81 35.12 2011-03-08 08:55:23.000 067 33371.10 323.53 2355.73 35.12 2011-03-08 08:55:24.000 067 33371.02 323.50 2355.79 35.12 2011-03-08 08:55:25.000 067 33371.08 323.55 2355.72 35.12 2011-03-08 08:55:26.000 067 33371.13 323.54 2355.73 35.12 2011-03-08 08:55:27.000 067 33371.17 323.53 2355.72 35.12 2011-03-08 08:55:28.000 067 33371.01 323.56 2355.73 35.12 2011-03-08 08:55:29.000 067 33371.07 323.56 2355.71 35.12 2011-03-08 08:55:30.000 067 33371.10 323.59 2355.74 35.12 2011-03-08 08:55:31.000 067 33371.09 323.55 2355.63 35.12 2011-03-08 08:55:32.000 067 33371.04 323.59 2355.75 35.12 2011-03-08 08:55:33.000 067 33371.06 323.55 2355.65 35.12 2011-03-08 08:55:34.000 067 33371.05 323.58 2355.66 35.12 2011-03-08 08:55:35.000 067 33371.07 323.58 2355.70 35.12 2011-03-08 08:55:36.000 067 33371.16 323.58 2355.64 35.12 2011-03-08 08:55:37.000 067 33371.10 323.60 2355.79 35.12 2011-03-08 08:55:38.000 067 33371.14 323.56 2355.68 35.12 2011-03-08 08:55:39.000 067 33371.14 323.62 2355.64 35.12 2011-03-08 08:55:40.000 067 33371.21 323.60 2355.76 35.12 2011-03-08 08:55:41.000 067 33371.12 323.60 2355.70 35.12 2011-03-08 08:55:42.000 067 33371.10 323.61 2355.69 35.12 2011-03-08 08:55:43.000 067 33371.08 323.60 2355.62 35.12 2011-03-08 08:55:44.000 067 33371.08 323.60 2355.70 35.12 2011-03-08 08:55:45.000 067 33371.02 323.59 2355.79 35.12 2011-03-08 08:55:46.000 067 33371.25 323.60 2355.58 35.12 2011-03-08 08:55:47.000 067 33371.15 323.60 2355.57 35.12 2011-03-08 08:55:48.000 067 33371.09 323.61 2355.63 35.12 2011-03-08 08:55:49.000 067 33371.14 323.64 2355.75 35.12 2011-03-08 08:55:50.000 067 33371.08 323.62 2355.67 35.12 2011-03-08 08:55:51.000 067 33371.05 323.59 2355.76 35.12 2011-03-08 08:55:52.000 067 33371.11 323.62 2355.64 35.12 2011-03-08 08:55:53.000 067 33371.05 323.60 2355.66 35.12 2011-03-08 08:55:54.000 067 33371.04 323.66 2355.68 35.12 2011-03-08 08:55:55.000 067 33371.06 323.62 2355.68 35.12 2011-03-08 08:55:56.000 067 33371.06 323.61 2355.72 35.12 2011-03-08 08:55:57.000 067 33371.12 323.65 2355.66 35.12 2011-03-08 08:55:58.000 067 33370.99 323.68 2355.70 35.12 2011-03-08 08:55:59.000 067 33371.09 323.68 2355.70 35.12 2011-03-08 08:56:00.000 067 33371.07 323.66 2355.73 35.12 2011-03-08 08:56:01.000 067 33371.06 323.65 2355.67 35.12 2011-03-08 08:56:02.000 067 33371.04 323.68 2355.69 35.12 2011-03-08 08:56:03.000 067 33370.92 323.75 2355.70 35.12 2011-03-08 08:56:04.000 067 33371.00 323.69 2355.69 35.12 2011-03-08 08:56:05.000 067 33371.02 323.66 2355.65 35.12 2011-03-08 08:56:06.000 067 33370.99 323.65 2355.68 35.12 2011-03-08 08:56:07.000 067 33371.08 323.69 2355.64 35.12 2011-03-08 08:56:08.000 067 33371.00 323.70 2355.70 35.12 2011-03-08 08:56:09.000 067 33371.10 323.68 2355.67 35.12 2011-03-08 08:56:10.000 067 33371.04 323.68 2355.74 35.12 2011-03-08 08:56:11.000 067 33370.95 323.67 2355.75 35.12 2011-03-08 08:56:12.000 067 33371.02 323.68 2355.66 35.12 2011-03-08 08:56:13.000 067 33371.02 323.69 2355.76 35.12 2011-03-08 08:56:14.000 067 33370.99 323.71 2355.78 35.12 2011-03-08 08:56:15.000 067 33370.99 323.65 2355.68 35.12 2011-03-08 08:56:16.000 067 33370.95 323.67 2355.67 35.12 2011-03-08 08:56:17.000 067 33371.03 323.66 2355.70 35.12 2011-03-08 08:56:18.000 067 33370.98 323.63 2355.74 35.12 2011-03-08 08:56:19.000 067 33371.04 323.64 2355.78 35.12 2011-03-08 08:56:20.000 067 33371.06 323.69 2355.78 35.12 2011-03-08 08:56:21.000 067 33371.11 323.63 2355.74 35.12 2011-03-08 08:56:22.000 067 33371.08 323.69 2355.76 35.12 2011-03-08 08:56:23.000 067 33371.14 323.70 2355.80 35.12 2011-03-08 08:56:24.000 067 33371.18 323.64 2355.71 35.12 2011-03-08 08:56:25.000 067 33371.12 323.61 2355.70 35.12 2011-03-08 08:56:26.000 067 33371.09 323.65 2355.79 35.12 2011-03-08 08:56:27.000 067 33371.16 323.60 2355.69 35.12 2011-03-08 08:56:28.000 067 33371.08 323.66 2355.84 35.12 2011-03-08 08:56:29.000 067 33371.11 323.61 2355.82 35.12 2011-03-08 08:56:30.000 067 33371.21 323.62 2355.84 35.12 2011-03-08 08:56:31.000 067 33371.17 323.62 2355.74 35.12 2011-03-08 08:56:32.000 067 33371.22 323.62 2355.88 35.12 2011-03-08 08:56:33.000 067 33371.14 323.64 2355.77 35.12 2011-03-08 08:56:34.000 067 33371.28 323.62 2355.82 35.12 2011-03-08 08:56:35.000 067 33371.29 323.60 2355.76 35.12 2011-03-08 08:56:36.000 067 33371.28 323.61 2355.77 35.12 2011-03-08 08:56:37.000 067 33371.21 323.62 2355.76 35.12 2011-03-08 08:56:38.000 067 33371.26 323.62 2355.76 35.12 2011-03-08 08:56:39.000 067 33371.27 323.63 2355.84 35.12 2011-03-08 08:56:40.000 067 33371.15 323.66 2355.70 35.12 2011-03-08 08:56:41.000 067 33371.18 323.66 2355.71 35.12 2011-03-08 08:56:42.000 067 33371.26 323.67 2355.73 35.12 2011-03-08 08:56:43.000 067 33371.30 323.62 2355.71 35.12 2011-03-08 08:56:44.000 067 33371.21 323.66 2355.70 35.12 2011-03-08 08:56:45.000 067 33371.26 323.65 2355.83 35.12 2011-03-08 08:56:46.000 067 33371.32 323.65 2355.70 35.12 2011-03-08 08:56:47.000 067 33371.29 323.67 2355.77 35.12 2011-03-08 08:56:48.000 067 33371.30 323.65 2355.73 35.12 2011-03-08 08:56:49.000 067 33371.40 323.59 2355.80 35.12 2011-03-08 08:56:50.000 067 33371.36 323.63 2355.72 35.12 2011-03-08 08:56:51.000 067 33371.38 323.65 2355.79 35.12 2011-03-08 08:56:52.000 067 33371.34 323.64 2355.76 35.12 2011-03-08 08:56:53.000 067 33371.36 323.60 2355.73 35.12 2011-03-08 08:56:54.000 067 33371.42 323.64 2355.83 35.12 2011-03-08 08:56:55.000 067 33371.38 323.65 2355.77 35.12 2011-03-08 08:56:56.000 067 33371.44 323.62 2355.84 35.12 2011-03-08 08:56:57.000 067 33371.33 323.64 2355.78 35.12 2011-03-08 08:56:58.000 067 33371.42 323.65 2355.74 35.12 2011-03-08 08:56:59.000 067 33371.43 323.63 2355.71 35.12 2011-03-08 08:57:00.000 067 33371.44 323.61 2355.74 35.12 2011-03-08 08:57:01.000 067 33371.43 323.59 2355.74 35.12 2011-03-08 08:57:02.000 067 33371.49 323.62 2355.78 35.12 2011-03-08 08:57:03.000 067 33371.48 323.65 2355.69 35.12 2011-03-08 08:57:04.000 067 33371.49 323.64 2355.68 35.12 2011-03-08 08:57:05.000 067 33371.40 323.64 2355.65 35.12 2011-03-08 08:57:06.000 067 33371.44 323.66 2355.73 35.12 2011-03-08 08:57:07.000 067 33371.50 323.68 2355.70 35.12 2011-03-08 08:57:08.000 067 33371.50 323.67 2355.79 35.12 2011-03-08 08:57:09.000 067 33371.44 323.67 2355.68 35.12 2011-03-08 08:57:10.000 067 33371.55 323.65 2355.70 35.12 2011-03-08 08:57:11.000 067 33371.49 323.63 2355.66 35.12 2011-03-08 08:57:12.000 067 33371.52 323.65 2355.65 35.12 2011-03-08 08:57:13.000 067 33371.46 323.67 2355.70 35.12 2011-03-08 08:57:14.000 067 33371.54 323.65 2355.71 35.12 2011-03-08 08:57:15.000 067 33371.55 323.64 2355.70 35.12 2011-03-08 08:57:16.000 067 33371.62 323.65 2355.64 35.12 2011-03-08 08:57:17.000 067 33371.49 323.65 2355.68 35.12 2011-03-08 08:57:18.000 067 33371.52 323.68 2355.68 35.12 2011-03-08 08:57:19.000 067 33371.44 323.63 2355.76 35.12 2011-03-08 08:57:20.000 067 33371.51 323.68 2355.71 35.12 2011-03-08 08:57:21.000 067 33371.48 323.63 2355.67 35.12 2011-03-08 08:57:22.000 067 33371.49 323.67 2355.64 35.12 2011-03-08 08:57:23.000 067 33371.51 323.66 2355.65 35.12 2011-03-08 08:57:24.000 067 33371.58 323.68 2355.65 35.12 2011-03-08 08:57:25.000 067 33371.48 323.65 2355.74 35.12 2011-03-08 08:57:26.000 067 33371.57 323.64 2355.71 35.12 2011-03-08 08:57:27.000 067 33371.50 323.64 2355.62 35.12 2011-03-08 08:57:28.000 067 33371.48 323.70 2355.74 35.12 2011-03-08 08:57:29.000 067 33371.53 323.72 2355.67 35.12 2011-03-08 08:57:30.000 067 33371.48 323.69 2355.70 35.12 2011-03-08 08:57:31.000 067 33371.50 323.70 2355.64 35.12 2011-03-08 08:57:32.000 067 33371.48 323.69 2355.65 35.12 2011-03-08 08:57:33.000 067 33371.63 323.69 2355.70 35.12 2011-03-08 08:57:34.000 067 33371.42 323.69 2355.73 35.12 2011-03-08 08:57:35.000 067 33371.45 323.67 2355.70 35.12 2011-03-08 08:57:36.000 067 33371.57 323.71 2355.59 35.12 2011-03-08 08:57:37.000 067 33371.52 323.74 2355.65 35.12 2011-03-08 08:57:38.000 067 33371.55 323.72 2355.64 35.12 2011-03-08 08:57:39.000 067 33371.45 323.71 2355.65 35.12 2011-03-08 08:57:40.000 067 33371.62 323.72 2355.67 35.12 2011-03-08 08:57:41.000 067 33371.55 323.71 2355.63 35.12 2011-03-08 08:57:42.000 067 33371.48 323.73 2355.59 35.12 2011-03-08 08:57:43.000 067 33371.52 323.78 2355.61 35.12 2011-03-08 08:57:44.000 067 33371.45 323.72 2355.68 35.12 2011-03-08 08:57:45.000 067 33371.49 323.72 2355.71 35.12 2011-03-08 08:57:46.000 067 33371.45 323.78 2355.63 35.12 2011-03-08 08:57:47.000 067 33371.49 323.78 2355.63 35.12 2011-03-08 08:57:48.000 067 33371.54 323.76 2355.65 35.12 2011-03-08 08:57:49.000 067 33371.54 323.75 2355.72 35.12 2011-03-08 08:57:50.000 067 33371.44 323.76 2355.58 35.12 2011-03-08 08:57:51.000 067 33371.43 323.73 2355.77 35.12 2011-03-08 08:57:52.000 067 33371.52 323.74 2355.70 35.12 2011-03-08 08:57:53.000 067 33371.46 323.75 2355.75 35.12 2011-03-08 08:57:54.000 067 33371.54 323.74 2355.69 35.12 2011-03-08 08:57:55.000 067 33371.56 323.78 2355.70 35.12 2011-03-08 08:57:56.000 067 33371.60 323.77 2355.66 35.12 2011-03-08 08:57:57.000 067 33371.41 323.79 2355.71 35.12 2011-03-08 08:57:58.000 067 33371.48 323.79 2355.68 35.12 2011-03-08 08:57:59.000 067 33371.49 323.82 2355.65 35.12 2011-03-08 08:58:00.000 067 33371.56 323.79 2355.74 35.12 2011-03-08 08:58:01.000 067 33371.44 323.81 2355.80 35.12 2011-03-08 08:58:02.000 067 33371.43 323.83 2355.73 35.12 2011-03-08 08:58:03.000 067 33371.53 323.80 2355.69 35.12 2011-03-08 08:58:04.000 067 33371.44 323.79 2355.71 35.12 2011-03-08 08:58:05.000 067 33371.48 323.76 2355.68 35.12 2011-03-08 08:58:06.000 067 33371.64 323.81 2355.73 35.12 2011-03-08 08:58:07.000 067 33371.58 323.80 2355.84 35.12 2011-03-08 08:58:08.000 067 33371.54 323.83 2355.69 35.12 2011-03-08 08:58:09.000 067 33371.53 323.87 2355.68 35.12 2011-03-08 08:58:10.000 067 33371.52 323.86 2355.76 35.12 2011-03-08 08:58:11.000 067 33371.57 323.85 2355.71 35.12 2011-03-08 08:58:12.000 067 33371.54 323.84 2355.69 35.12 2011-03-08 08:58:13.000 067 33371.60 323.91 2355.76 35.12 2011-03-08 08:58:14.000 067 33371.58 323.91 2355.70 35.12 2011-03-08 08:58:15.000 067 33371.52 323.88 2355.75 35.12 2011-03-08 08:58:16.000 067 33371.51 323.88 2355.76 35.12 2011-03-08 08:58:17.000 067 33371.49 323.88 2355.72 35.12 2011-03-08 08:58:18.000 067 33371.55 323.88 2355.71 35.12 2011-03-08 08:58:19.000 067 33371.58 323.90 2355.70 35.12 2011-03-08 08:58:20.000 067 33371.49 323.87 2355.80 35.12 2011-03-08 08:58:21.000 067 33371.54 323.90 2355.70 35.12 2011-03-08 08:58:22.000 067 33371.46 323.87 2355.78 35.12 2011-03-08 08:58:23.000 067 33371.45 323.87 2355.71 35.12 2011-03-08 08:58:24.000 067 33371.46 323.92 2355.78 35.12 2011-03-08 08:58:25.000 067 33371.52 323.89 2355.75 35.12 2011-03-08 08:58:26.000 067 33371.52 323.90 2355.74 35.12 2011-03-08 08:58:27.000 067 33371.49 323.93 2355.78 35.12 2011-03-08 08:58:28.000 067 33371.45 323.96 2355.77 35.12 2011-03-08 08:58:29.000 067 33371.45 323.94 2355.73 35.12 2011-03-08 08:58:30.000 067 33371.43 323.93 2355.77 35.12 2011-03-08 08:58:31.000 067 33371.45 323.92 2355.78 35.12 2011-03-08 08:58:32.000 067 33371.46 323.98 2355.77 35.12 2011-03-08 08:58:33.000 067 33371.50 323.92 2355.73 35.12 2011-03-08 08:58:34.000 067 33371.48 323.94 2355.76 35.12 2011-03-08 08:58:35.000 067 33371.55 323.90 2355.76 35.12 2011-03-08 08:58:36.000 067 33371.49 323.99 2355.67 35.12 2011-03-08 08:58:37.000 067 33371.47 323.98 2355.75 35.12 2011-03-08 08:58:38.000 067 33371.46 323.98 2355.71 35.12 2011-03-08 08:58:39.000 067 33371.55 324.02 2355.77 35.12 2011-03-08 08:58:40.000 067 33371.47 323.98 2355.76 35.12 2011-03-08 08:58:41.000 067 33371.50 323.95 2355.75 35.12 2011-03-08 08:58:42.000 067 33371.52 323.96 2355.80 35.12 2011-03-08 08:58:43.000 067 33371.46 324.01 2355.76 35.12 2011-03-08 08:58:44.000 067 33371.44 323.96 2355.77 35.12 2011-03-08 08:58:45.000 067 33371.56 323.96 2355.88 35.12 2011-03-08 08:58:46.000 067 33371.60 323.99 2355.88 35.12 2011-03-08 08:58:47.000 067 33371.58 323.99 2355.91 35.12 2011-03-08 08:58:48.000 067 33371.50 323.96 2355.82 35.12 2011-03-08 08:58:49.000 067 33371.58 323.98 2355.74 35.12 2011-03-08 08:58:50.000 067 33371.54 324.02 2355.83 35.12 2011-03-08 08:58:51.000 067 33371.65 324.00 2355.87 35.12 2011-03-08 08:58:52.000 067 33371.63 324.01 2355.78 35.12 2011-03-08 08:58:53.000 067 33371.62 324.00 2355.89 35.12 2011-03-08 08:58:54.000 067 33371.62 324.00 2355.85 35.12 2011-03-08 08:58:55.000 067 33371.68 324.01 2355.80 35.12 2011-03-08 08:58:56.000 067 33371.65 324.06 2355.83 35.12 2011-03-08 08:58:57.000 067 33371.61 324.00 2355.91 35.12 2011-03-08 08:58:58.000 067 33371.65 324.04 2355.82 35.12 2011-03-08 08:58:59.000 067 33371.63 324.03 2355.76 35.12 2011-03-08 08:59:00.000 067 33371.62 324.00 2355.76 35.12 2011-03-08 08:59:01.000 067 33371.68 324.05 2355.80 35.12 2011-03-08 08:59:02.000 067 33371.64 324.02 2355.80 35.12 2011-03-08 08:59:03.000 067 33371.69 324.00 2355.76 35.12 2011-03-08 08:59:04.000 067 33371.58 324.06 2355.77 35.12 2011-03-08 08:59:05.000 067 33371.56 324.01 2355.76 35.12 2011-03-08 08:59:06.000 067 33371.74 324.00 2355.77 35.12 2011-03-08 08:59:07.000 067 33371.63 324.02 2355.81 35.12 2011-03-08 08:59:08.000 067 33371.61 324.03 2355.80 35.12 2011-03-08 08:59:09.000 067 33371.71 324.03 2355.78 35.12 2011-03-08 08:59:10.000 067 33371.74 324.02 2355.77 35.12 2011-03-08 08:59:11.000 067 33371.71 323.99 2355.80 35.12 2011-03-08 08:59:12.000 067 33371.66 324.01 2355.77 35.12 2011-03-08 08:59:13.000 067 33371.74 324.03 2355.68 35.12 2011-03-08 08:59:14.000 067 33371.71 324.04 2355.70 35.12 2011-03-08 08:59:15.000 067 33371.76 324.05 2355.68 35.12 2011-03-08 08:59:16.000 067 33371.72 324.10 2355.76 35.12 2011-03-08 08:59:17.000 067 33371.77 324.06 2355.74 35.12 2011-03-08 08:59:18.000 067 33371.86 324.08 2355.78 35.12 2011-03-08 08:59:19.000 067 33371.83 324.05 2355.74 35.12 2011-03-08 08:59:20.000 067 33371.76 324.05 2355.74 35.12 2011-03-08 08:59:21.000 067 33371.81 324.10 2355.72 35.12 2011-03-08 08:59:22.000 067 33371.79 324.08 2355.70 35.12 2011-03-08 08:59:23.000 067 33371.80 324.10 2355.70 35.12 2011-03-08 08:59:24.000 067 33371.81 324.07 2355.67 35.12 2011-03-08 08:59:25.000 067 33371.87 324.02 2355.78 35.12 2011-03-08 08:59:26.000 067 33371.82 324.08 2355.73 35.12 2011-03-08 08:59:27.000 067 33371.90 324.07 2355.71 35.12 2011-03-08 08:59:28.000 067 33371.86 324.01 2355.72 35.12 2011-03-08 08:59:29.000 067 33371.88 324.00 2355.67 35.12 2011-03-08 08:59:30.000 067 33371.92 324.05 2355.76 35.12 2011-03-08 08:59:31.000 067 33371.88 323.97 2355.71 35.12 2011-03-08 08:59:32.000 067 33371.95 324.03 2355.70 35.12 2011-03-08 08:59:33.000 067 33371.89 324.01 2355.69 35.12 2011-03-08 08:59:34.000 067 33371.86 324.01 2355.73 35.12 2011-03-08 08:59:35.000 067 33371.84 324.01 2355.73 35.12 2011-03-08 08:59:36.000 067 33371.98 324.03 2355.68 35.12 2011-03-08 08:59:37.000 067 33371.94 324.01 2355.65 35.12 2011-03-08 08:59:38.000 067 33371.86 324.05 2355.67 35.12 2011-03-08 08:59:39.000 067 33372.03 324.04 2355.74 35.12 2011-03-08 08:59:40.000 067 33371.89 324.05 2355.72 35.12 2011-03-08 08:59:41.000 067 33371.88 324.05 2355.71 35.12 2011-03-08 08:59:42.000 067 33371.94 324.05 2355.66 35.12 2011-03-08 08:59:43.000 067 33372.01 324.01 2355.73 35.12 2011-03-08 08:59:44.000 067 33371.87 323.99 2355.66 35.12 2011-03-08 08:59:45.000 067 33371.95 324.04 2355.59 35.12 2011-03-08 08:59:46.000 067 33372.00 324.03 2355.62 35.12 2011-03-08 08:59:47.000 067 33371.96 324.03 2355.57 35.12 2011-03-08 08:59:48.000 067 33371.98 324.04 2355.68 35.12 2011-03-08 08:59:49.000 067 33372.01 324.06 2355.67 35.12 2011-03-08 08:59:50.000 067 33372.01 324.08 2355.74 35.12 2011-03-08 08:59:51.000 067 33372.09 324.04 2355.65 35.12 2011-03-08 08:59:52.000 067 33371.96 324.08 2355.61 35.12 2011-03-08 08:59:53.000 067 33372.11 324.03 2355.52 35.12 2011-03-08 08:59:54.000 067 33372.05 324.10 2355.66 35.12 2011-03-08 08:59:55.000 067 33372.16 324.10 2355.59 35.12 2011-03-08 08:59:56.000 067 33372.14 324.02 2355.59 35.12 2011-03-08 08:59:57.000 067 33372.18 324.07 2355.57 35.12 2011-03-08 08:59:58.000 067 33372.17 324.07 2355.65 35.12 2011-03-08 08:59:59.000 067 33372.19 324.10 2355.61 35.12 2011-03-08 09:00:00.000 067 33372.21 324.06 2355.54 35.12 2011-03-08 09:00:01.000 067 33372.14 324.02 2355.59 35.12 2011-03-08 09:00:02.000 067 33372.17 324.04 2355.60 35.12 2011-03-08 09:00:03.000 067 33372.25 324.09 2355.60 35.12 2011-03-08 09:00:04.000 067 33372.16 324.04 2355.70 35.12 2011-03-08 09:00:05.000 067 33372.26 324.07 2355.62 35.12 2011-03-08 09:00:06.000 067 33372.26 324.08 2355.55 35.12 2011-03-08 09:00:07.000 067 33372.36 324.07 2355.61 35.12 2011-03-08 09:00:08.000 067 33372.21 324.07 2355.55 35.12 2011-03-08 09:00:09.000 067 33372.37 324.07 2355.62 35.12 2011-03-08 09:00:10.000 067 33372.39 324.13 2355.67 35.12 2011-03-08 09:00:11.000 067 33372.35 324.13 2355.65 35.12 2011-03-08 09:00:12.000 067 33372.39 324.09 2355.62 35.12 2011-03-08 09:00:13.000 067 33372.36 324.12 2355.55 35.12 2011-03-08 09:00:14.000 067 33372.38 324.07 2355.58 35.12 2011-03-08 09:00:15.000 067 33372.47 324.10 2355.58 35.12 2011-03-08 09:00:16.000 067 33372.41 324.07 2355.56 35.12 2011-03-08 09:00:17.000 067 33372.40 324.07 2355.49 35.12 2011-03-08 09:00:18.000 067 33372.40 324.07 2355.52 35.12 2011-03-08 09:00:19.000 067 33372.50 324.07 2355.56 35.12 2011-03-08 09:00:20.000 067 33372.53 324.08 2355.41 35.12 2011-03-08 09:00:21.000 067 33372.53 324.08 2355.51 35.12 2011-03-08 09:00:22.000 067 33372.54 324.11 2355.55 35.12 2011-03-08 09:00:23.000 067 33372.55 324.07 2355.46 35.12 2011-03-08 09:00:24.000 067 33372.67 324.07 2355.51 35.12 2011-03-08 09:00:25.000 067 33372.62 324.11 2355.51 35.12 2011-03-08 09:00:26.000 067 33372.69 324.05 2355.53 35.12 2011-03-08 09:00:27.000 067 33372.51 324.07 2355.49 35.12 2011-03-08 09:00:28.000 067 33372.76 324.09 2355.47 35.12 2011-03-08 09:00:29.000 067 33372.61 324.07 2355.46 35.12 2011-03-08 09:00:30.000 067 33372.69 324.06 2355.55 35.12 2011-03-08 09:00:31.000 067 33372.73 324.07 2355.49 35.12 2011-03-08 09:00:32.000 067 33372.67 324.06 2355.39 35.12 2011-03-08 09:00:33.000 067 33372.63 324.03 2355.43 35.12 2011-03-08 09:00:34.000 067 33372.82 324.04 2355.39 35.12 2011-03-08 09:00:35.000 067 33372.72 324.03 2355.40 35.12 2011-03-08 09:00:36.000 067 33372.84 324.08 2355.39 35.12 2011-03-08 09:00:37.000 067 33372.77 324.05 2355.34 35.12 2011-03-08 09:00:38.000 067 33372.77 324.06 2355.32 35.12 2011-03-08 09:00:39.000 067 33372.78 324.02 2355.39 35.12 2011-03-08 09:00:40.000 067 33372.96 324.10 2355.32 35.12 2011-03-08 09:00:41.000 067 33372.88 324.09 2355.30 35.12 2011-03-08 09:00:42.000 067 33372.79 324.05 2355.43 35.12 2011-03-08 09:00:43.000 067 33372.84 324.08 2355.39 35.12 2011-03-08 09:00:44.000 067 33372.81 324.06 2355.33 35.12 2011-03-08 09:00:45.000 067 33372.98 324.12 2355.37 35.12 2011-03-08 09:00:46.000 067 33372.86 324.06 2355.34 35.12 2011-03-08 09:00:47.000 067 33372.89 324.08 2355.35 35.12 2011-03-08 09:00:48.000 067 33372.93 324.09 2355.28 35.12 2011-03-08 09:00:49.000 067 33372.94 324.13 2355.34 35.12 2011-03-08 09:00:50.000 067 33372.91 324.10 2355.30 35.12 2011-03-08 09:00:51.000 067 33372.98 324.14 2355.26 35.12 2011-03-08 09:00:52.000 067 33373.01 324.08 2355.27 35.12 2011-03-08 09:00:53.000 067 33372.94 324.07 2355.30 35.12 2011-03-08 09:00:54.000 067 33372.99 324.13 2355.23 35.12 2011-03-08 09:00:55.000 067 33373.00 324.13 2355.26 35.12 2011-03-08 09:00:56.000 067 33372.97 324.07 2355.28 35.12 2011-03-08 09:00:57.000 067 33372.95 324.13 2355.21 35.12 2011-03-08 09:00:58.000 067 33373.09 324.07 2355.24 35.12 2011-03-08 09:00:59.000 067 33373.04 324.08 2355.25 35.12 2011-03-08 09:01:00.000 067 33373.06 324.08 2355.21 35.12 2011-03-08 09:01:01.000 067 33373.01 324.14 2355.22 35.12 2011-03-08 09:01:02.000 067 33372.94 324.13 2355.26 35.12 2011-03-08 09:01:03.000 067 33373.17 324.07 2355.25 35.12 2011-03-08 09:01:04.000 067 33373.06 324.10 2355.27 35.12 2011-03-08 09:01:05.000 067 33373.10 324.12 2355.21 35.12 2011-03-08 09:01:06.000 067 33373.13 324.13 2355.24 35.12 2011-03-08 09:01:07.000 067 33373.14 324.14 2355.25 35.12 2011-03-08 09:01:08.000 067 33373.14 324.13 2355.19 35.12 2011-03-08 09:01:09.000 067 33373.19 324.14 2355.21 35.12 2011-03-08 09:01:10.000 067 33373.23 324.16 2355.22 35.12 2011-03-08 09:01:11.000 067 33373.20 324.13 2355.20 35.12 2011-03-08 09:01:12.000 067 33373.31 324.16 2355.15 35.12 2011-03-08 09:01:13.000 067 33373.35 324.13 2355.14 35.12 2011-03-08 09:01:14.000 067 33373.29 324.15 2355.24 35.12 2011-03-08 09:01:15.000 067 33373.30 324.12 2355.23 35.12 2011-03-08 09:01:16.000 067 33373.38 324.14 2355.16 35.12 2011-03-08 09:01:17.000 067 33373.37 324.13 2355.13 35.12 2011-03-08 09:01:18.000 067 33373.37 324.13 2355.12 35.12 2011-03-08 09:01:19.000 067 33373.45 324.13 2355.19 35.12 2011-03-08 09:01:20.000 067 33373.31 324.21 2355.16 35.12 2011-03-08 09:01:21.000 067 33373.43 324.08 2355.16 35.12 2011-03-08 09:01:22.000 067 33373.34 324.15 2355.12 35.12 2011-03-08 09:01:23.000 067 33373.32 324.13 2355.09 35.12 2011-03-08 09:01:24.000 067 33373.40 324.16 2355.19 35.12 2011-03-08 09:01:25.000 067 33373.46 324.18 2355.17 35.12 2011-03-08 09:01:26.000 067 33373.53 324.15 2355.09 35.12 2011-03-08 09:01:27.000 067 33373.49 324.22 2355.12 35.12 2011-03-08 09:01:28.000 067 33373.44 324.18 2355.15 35.12 2011-03-08 09:01:29.000 067 33373.45 324.16 2355.05 35.12 2011-03-08 09:01:30.000 067 33373.50 324.09 2355.07 35.12 2011-03-08 09:01:31.000 067 33373.38 324.15 2355.11 35.12 2011-03-08 09:01:32.000 067 33373.49 324.16 2355.10 35.12 2011-03-08 09:01:33.000 067 33373.43 324.16 2354.98 35.12 2011-03-08 09:01:34.000 067 33373.47 324.18 2355.06 35.12 2011-03-08 09:01:35.000 067 33373.54 324.19 2355.05 35.12 2011-03-08 09:01:36.000 067 33373.51 324.21 2355.02 35.12 2011-03-08 09:01:37.000 067 33373.53 324.21 2355.03 35.12 2011-03-08 09:01:38.000 067 33373.59 324.19 2355.10 35.12 2011-03-08 09:01:39.000 067 33373.53 324.20 2355.02 35.12 2011-03-08 09:01:40.000 067 33373.50 324.24 2355.06 35.12 2011-03-08 09:01:41.000 067 33373.52 324.23 2355.08 35.12 2011-03-08 09:01:42.000 067 33373.58 324.22 2355.03 35.12 2011-03-08 09:01:43.000 067 33373.53 324.21 2355.05 35.12 2011-03-08 09:01:44.000 067 33373.62 324.28 2355.00 35.12 2011-03-08 09:01:45.000 067 33373.41 324.24 2355.08 35.12 2011-03-08 09:01:46.000 067 33373.55 324.25 2355.01 35.12 2011-03-08 09:01:47.000 067 33373.49 324.17 2355.00 35.12 2011-03-08 09:01:48.000 067 33373.49 324.23 2355.08 35.12 2011-03-08 09:01:49.000 067 33373.54 324.26 2355.02 35.12 2011-03-08 09:01:50.000 067 33373.60 324.23 2355.10 35.12 2011-03-08 09:01:51.000 067 33373.61 324.25 2354.96 35.12 2011-03-08 09:01:52.000 067 33373.51 324.25 2355.03 35.12 2011-03-08 09:01:53.000 067 33373.51 324.27 2354.99 35.12 2011-03-08 09:01:54.000 067 33373.65 324.28 2354.99 35.12 2011-03-08 09:01:55.000 067 33373.60 324.30 2354.96 35.12 2011-03-08 09:01:56.000 067 33373.53 324.27 2355.04 35.12 2011-03-08 09:01:57.000 067 33373.65 324.22 2354.99 35.12 2011-03-08 09:01:58.000 067 33373.62 324.35 2355.05 35.12 2011-03-08 09:01:59.000 067 33373.59 324.31 2355.04 35.12 2011-03-08 09:02:00.000 067 33373.68 324.32 2354.99 35.12 2011-03-08 09:02:01.000 067 33373.63 324.29 2355.05 35.12 2011-03-08 09:02:02.000 067 33373.41 324.26 2355.01 35.12 2011-03-08 09:02:03.000 067 33373.68 324.28 2355.04 35.12 2011-03-08 09:02:04.000 067 33373.59 324.27 2354.97 35.12 2011-03-08 09:02:05.000 067 33373.59 324.27 2354.99 35.12 2011-03-08 09:02:06.000 067 33373.59 324.30 2354.96 35.12 2011-03-08 09:02:07.000 067 33373.70 324.28 2354.95 35.12 2011-03-08 09:02:08.000 067 33373.65 324.32 2354.97 35.12 2011-03-08 09:02:09.000 067 33373.63 324.29 2355.05 35.12 2011-03-08 09:02:10.000 067 33373.75 324.29 2355.06 35.12 2011-03-08 09:02:11.000 067 33373.63 324.30 2355.04 35.12 2011-03-08 09:02:12.000 067 33373.63 324.32 2354.97 35.12 2011-03-08 09:02:13.000 067 33373.65 324.33 2354.99 35.12 2011-03-08 09:02:14.000 067 33373.68 324.31 2355.05 35.12 2011-03-08 09:02:15.000 067 33373.60 324.33 2355.02 35.12 2011-03-08 09:02:16.000 067 33373.59 324.34 2354.96 35.12 2011-03-08 09:02:17.000 067 33373.59 324.32 2354.97 35.12 2011-03-08 09:02:18.000 067 33373.63 324.35 2355.03 35.12 2011-03-08 09:02:19.000 067 33373.71 324.36 2355.07 35.12 2011-03-08 09:02:20.000 067 33373.50 324.35 2355.07 35.12 2011-03-08 09:02:21.000 067 33373.67 324.36 2355.02 35.12 2011-03-08 09:02:22.000 067 33373.70 324.33 2355.15 35.12 2011-03-08 09:02:23.000 067 33373.62 324.32 2355.08 35.12 2011-03-08 09:02:24.000 067 33373.66 324.35 2355.03 35.12 2011-03-08 09:02:25.000 067 33373.66 324.36 2355.13 35.12 2011-03-08 09:02:26.000 067 33373.62 324.38 2354.99 35.12 2011-03-08 09:02:27.000 067 33373.63 324.34 2355.08 35.12 2011-03-08 09:02:28.000 067 33373.66 324.39 2355.13 35.12 2011-03-08 09:02:29.000 067 33373.61 324.37 2355.12 35.12 2011-03-08 09:02:30.000 067 33373.65 324.36 2355.01 35.12 2011-03-08 09:02:31.000 067 33373.54 324.37 2354.96 35.12 2011-03-08 09:02:32.000 067 33373.60 324.35 2355.05 35.12 2011-03-08 09:02:33.000 067 33373.59 324.37 2355.11 35.12 2011-03-08 09:02:34.000 067 33373.63 324.38 2355.06 35.12 2011-03-08 09:02:35.000 067 33373.56 324.35 2355.05 35.12 2011-03-08 09:02:36.000 067 33373.65 324.38 2355.08 35.12 2011-03-08 09:02:37.000 067 33373.66 324.38 2355.02 35.12 2011-03-08 09:02:38.000 067 33373.58 324.40 2355.14 35.12 2011-03-08 09:02:39.000 067 33373.63 324.40 2355.06 35.12 2011-03-08 09:02:40.000 067 33373.51 324.42 2355.04 35.12 2011-03-08 09:02:41.000 067 33373.60 324.36 2355.08 35.12 2011-03-08 09:02:42.000 067 33373.56 324.43 2355.09 35.12 2011-03-08 09:02:43.000 067 33373.51 324.44 2355.06 35.12 2011-03-08 09:02:44.000 067 33373.62 324.46 2355.14 35.12 2011-03-08 09:02:45.000 067 33373.41 324.44 2355.01 35.12 2011-03-08 09:02:46.000 067 33373.49 324.40 2355.12 35.12 2011-03-08 09:02:47.000 067 33373.55 324.45 2355.15 35.12 2011-03-08 09:02:48.000 067 33373.50 324.44 2355.13 35.12 2011-03-08 09:02:49.000 067 33373.50 324.46 2355.12 35.12 2011-03-08 09:02:50.000 067 33373.51 324.48 2355.04 35.12 2011-03-08 09:02:51.000 067 33373.44 324.46 2355.12 35.12 2011-03-08 09:02:52.000 067 33373.58 324.43 2355.17 35.12 2011-03-08 09:02:53.000 067 33373.51 324.41 2355.15 35.12 2011-03-08 09:02:54.000 067 33373.51 324.43 2355.23 35.12 2011-03-08 09:02:55.000 067 33373.47 324.54 2355.17 35.12 2011-03-08 09:02:56.000 067 33373.55 324.49 2355.17 35.12 2011-03-08 09:02:57.000 067 33373.52 324.46 2355.15 35.12 2011-03-08 09:02:58.000 067 33373.51 324.46 2355.20 35.12 2011-03-08 09:02:59.000 067 33373.50 324.50 2355.25 35.12 2011-03-08 09:03:00.000 067 33373.42 324.47 2355.08 35.12 2011-03-08 09:03:01.000 067 33373.47 324.52 2355.22 35.12 2011-03-08 09:03:02.000 067 33373.47 324.51 2355.11 35.12 2011-03-08 09:03:03.000 067 33373.47 324.47 2355.14 35.12 2011-03-08 09:03:04.000 067 33373.39 324.55 2355.24 35.12 2011-03-08 09:03:05.000 067 33373.34 324.50 2355.19 35.12 2011-03-08 09:03:06.000 067 33373.46 324.49 2355.25 35.12 2011-03-08 09:03:07.000 067 33373.51 324.51 2355.24 35.12 2011-03-08 09:03:08.000 067 33373.44 324.52 2355.14 35.12 2011-03-08 09:03:09.000 067 33373.48 324.55 2355.22 35.12 2011-03-08 09:03:10.000 067 33373.51 324.54 2355.25 35.12 2011-03-08 09:03:11.000 067 33373.42 324.52 2355.27 35.12 2011-03-08 09:03:12.000 067 33373.53 324.52 2355.15 35.12 2011-03-08 09:03:13.000 067 33373.59 324.56 2355.21 35.12 2011-03-08 09:03:14.000 067 33373.40 324.55 2355.20 35.12 2011-03-08 09:03:15.000 067 33373.47 324.62 2355.18 35.12 2011-03-08 09:03:16.000 067 33373.49 324.57 2355.24 35.12 2011-03-08 09:03:17.000 067 33373.50 324.54 2355.20 35.12 2011-03-08 09:03:18.000 067 33373.50 324.58 2355.26 35.12 2011-03-08 09:03:19.000 067 33373.53 324.59 2355.28 35.12 2011-03-08 09:03:20.000 067 33373.51 324.59 2355.24 35.12 2011-03-08 09:03:21.000 067 33373.59 324.57 2355.21 35.12 2011-03-08 09:03:22.000 067 33373.51 324.57 2355.27 35.12 2011-03-08 09:03:23.000 067 33373.53 324.54 2355.27 35.12 2011-03-08 09:03:24.000 067 33373.50 324.56 2355.27 35.12 2011-03-08 09:03:25.000 067 33373.55 324.58 2355.24 35.12 2011-03-08 09:03:26.000 067 33373.60 324.54 2355.26 35.12 2011-03-08 09:03:27.000 067 33373.42 324.56 2355.24 35.12 2011-03-08 09:03:28.000 067 33373.58 324.58 2355.24 35.12 2011-03-08 09:03:29.000 067 33373.53 324.56 2355.28 35.12 2011-03-08 09:03:30.000 067 33373.57 324.59 2355.27 35.12 2011-03-08 09:03:31.000 067 33373.62 324.61 2355.21 35.12 2011-03-08 09:03:32.000 067 33373.59 324.58 2355.23 35.12 2011-03-08 09:03:33.000 067 33373.59 324.57 2355.28 35.12 2011-03-08 09:03:34.000 067 33373.64 324.62 2355.30 35.12 2011-03-08 09:03:35.000 067 33373.50 324.59 2355.25 35.12 2011-03-08 09:03:36.000 067 33373.61 324.61 2355.21 35.12 2011-03-08 09:03:37.000 067 33373.59 324.64 2355.26 35.12 2011-03-08 09:03:38.000 067 33373.65 324.60 2355.18 35.12 2011-03-08 09:03:39.000 067 33373.63 324.65 2355.25 35.12 2011-03-08 09:03:40.000 067 33373.55 324.63 2355.23 35.12 2011-03-08 09:03:41.000 067 33373.61 324.63 2355.19 35.12 2011-03-08 09:03:42.000 067 33373.59 324.63 2355.32 35.12 2011-03-08 09:03:43.000 067 33373.64 324.63 2355.32 35.12 2011-03-08 09:03:44.000 067 33373.48 324.64 2355.26 35.12 2011-03-08 09:03:45.000 067 33373.61 324.60 2355.28 35.12 2011-03-08 09:03:46.000 067 33373.53 324.69 2355.27 35.12 2011-03-08 09:03:47.000 067 33373.56 324.65 2355.22 35.12 2011-03-08 09:03:48.000 067 33373.66 324.68 2355.27 35.12 2011-03-08 09:03:49.000 067 33373.56 324.69 2355.27 35.12 2011-03-08 09:03:50.000 067 33373.62 324.67 2355.26 35.12 2011-03-08 09:03:51.000 067 33373.65 324.67 2355.27 35.12 2011-03-08 09:03:52.000 067 33373.58 324.68 2355.33 35.12 2011-03-08 09:03:53.000 067 33373.55 324.69 2355.27 35.12 2011-03-08 09:03:54.000 067 33373.59 324.68 2355.32 35.12 2011-03-08 09:03:55.000 067 33373.62 324.70 2355.20 35.12 2011-03-08 09:03:56.000 067 33373.69 324.70 2355.20 35.12 2011-03-08 09:03:57.000 067 33373.59 324.72 2355.18 35.12 2011-03-08 09:03:58.000 067 33373.74 324.74 2355.28 35.12 2011-03-08 09:03:59.000 067 33373.68 324.70 2355.30 35.12 2011-03-08 09:04:00.000 067 33373.62 324.69 2355.30 35.12 2011-03-08 09:04:01.000 067 33373.65 324.69 2355.20 35.12 2011-03-08 09:04:02.000 067 33373.71 324.72 2355.26 35.12 2011-03-08 09:04:03.000 067 33373.65 324.73 2355.30 35.12 2011-03-08 09:04:04.000 067 33373.79 324.71 2355.28 35.12 2011-03-08 09:04:05.000 067 33373.81 324.69 2355.30 35.12 2011-03-08 09:04:06.000 067 33373.85 324.74 2355.27 35.12 2011-03-08 09:04:07.000 067 33373.83 324.75 2355.22 35.12 2011-03-08 09:04:08.000 067 33373.76 324.76 2355.26 35.12 2011-03-08 09:04:09.000 067 33373.97 324.71 2355.18 35.12 2011-03-08 09:04:10.000 067 33373.85 324.71 2355.25 35.12 2011-03-08 09:04:11.000 067 33373.81 324.69 2355.26 35.12 2011-03-08 09:04:12.000 067 33373.97 324.75 2355.24 35.12 2011-03-08 09:04:13.000 067 33374.01 324.74 2355.28 35.11 2011-03-08 09:04:14.000 067 33373.95 324.70 2355.23 35.11 2011-03-08 09:04:15.000 067 33373.90 324.77 2355.26 35.11 2011-03-08 09:04:16.000 067 33373.95 324.68 2355.11 35.12 2011-03-08 09:04:17.000 067 33373.94 324.71 2355.12 35.11 2011-03-08 09:04:18.000 067 33374.09 324.75 2355.21 35.12 2011-03-08 09:04:19.000 067 33374.12 324.75 2355.20 35.12 2011-03-08 09:04:20.000 067 33374.02 324.73 2355.15 35.12 2011-03-08 09:04:21.000 067 33374.00 324.73 2355.19 35.12 2011-03-08 09:04:22.000 067 33374.11 324.75 2355.14 35.12 2011-03-08 09:04:23.000 067 33374.04 324.75 2355.05 35.12 2011-03-08 09:04:24.000 067 33374.12 324.84 2355.16 35.12 2011-03-08 09:04:25.000 067 33374.14 324.80 2355.18 35.12 2011-03-08 09:04:26.000 067 33374.14 324.75 2355.18 35.12 2011-03-08 09:04:27.000 067 33374.23 324.74 2355.18 35.12 2011-03-08 09:04:28.000 067 33374.22 324.76 2355.08 35.11 2011-03-08 09:04:29.000 067 33374.11 324.75 2355.19 35.11 2011-03-08 09:04:30.000 067 33374.24 324.75 2355.07 35.12 2011-03-08 09:04:31.000 067 33374.28 324.79 2355.15 35.11 2011-03-08 09:04:32.000 067 33374.32 324.74 2355.12 35.12 2011-03-08 09:04:33.000 067 33374.24 324.79 2355.09 35.11 2011-03-08 09:04:34.000 067 33374.25 324.79 2355.07 35.12 2011-03-08 09:04:35.000 067 33374.22 324.81 2355.11 35.11 2011-03-08 09:04:36.000 067 33374.26 324.69 2355.14 35.11 2011-03-08 09:04:37.000 067 33374.29 324.78 2355.03 35.11 2011-03-08 09:04:38.000 067 33374.38 324.81 2355.16 35.11 2011-03-08 09:04:39.000 067 33374.34 324.80 2355.11 35.11 2011-03-08 09:04:40.000 067 33374.25 324.76 2355.06 35.12 2011-03-08 09:04:41.000 067 33374.32 324.77 2355.11 35.11 2011-03-08 09:04:42.000 067 33374.42 324.77 2355.09 35.12 2011-03-08 09:04:43.000 067 33374.44 324.81 2355.02 35.12 2011-03-08 09:04:44.000 067 33374.43 324.81 2355.09 35.11 2011-03-08 09:04:45.000 067 33374.42 324.77 2355.05 35.12 2011-03-08 09:04:46.000 067 33374.46 324.85 2355.01 35.12 2011-03-08 09:04:47.000 067 33374.51 324.82 2354.97 35.12 2011-03-08 09:04:48.000 067 33374.37 324.82 2355.05 35.11 2011-03-08 09:04:49.000 067 33374.46 324.85 2355.14 35.12 2011-03-08 09:04:50.000 067 33374.43 324.81 2355.06 35.12 2011-03-08 09:04:51.000 067 33374.49 324.81 2354.96 35.12 2011-03-08 09:04:52.000 067 33374.42 324.77 2355.05 35.11 2011-03-08 09:04:53.000 067 33374.44 324.79 2354.97 35.11 2011-03-08 09:04:54.000 067 33374.50 324.82 2355.00 35.11 2011-03-08 09:04:55.000 067 33374.52 324.84 2354.99 35.11 2011-03-08 09:04:56.000 067 33374.46 324.82 2355.01 35.11 2011-03-08 09:04:57.000 067 33374.52 324.88 2354.98 35.11 2011-03-08 09:04:58.000 067 33374.60 324.87 2354.95 35.12 2011-03-08 09:04:59.000 067 33374.49 324.87 2354.87 35.11 2011-03-08 09:05:00.000 067 33374.58 324.83 2354.89 35.12 2011-03-08 09:05:01.000 067 33374.56 324.83 2354.96 35.12 2011-03-08 09:05:02.000 067 33374.58 324.81 2354.94 35.11 2011-03-08 09:05:03.000 067 33374.49 324.84 2354.95 35.11 2011-03-08 09:05:04.000 067 33374.64 324.86 2354.93 35.11 2011-03-08 09:05:05.000 067 33374.61 324.86 2354.96 35.11 2011-03-08 09:05:06.000 067 33374.62 324.86 2354.98 35.11 2011-03-08 09:05:07.000 067 33374.64 324.88 2354.99 35.11 2011-03-08 09:05:08.000 067 33374.60 324.89 2354.93 35.11 2011-03-08 09:05:09.000 067 33374.64 324.94 2354.96 35.12 2011-03-08 09:05:10.000 067 33374.57 324.91 2354.87 35.11 2011-03-08 09:05:11.000 067 33374.62 324.89 2354.93 35.11 2011-03-08 09:05:12.000 067 33374.67 324.90 2354.89 35.11 2011-03-08 09:05:13.000 067 33374.64 324.95 2354.97 35.11 2011-03-08 09:05:14.000 067 33374.72 324.92 2354.90 35.11 2011-03-08 09:05:15.000 067 33374.73 324.91 2354.84 35.11 2011-03-08 09:05:16.000 067 33374.78 324.95 2354.91 35.11 2011-03-08 09:05:17.000 067 33374.83 324.92 2354.84 35.11 2011-03-08 09:05:18.000 067 33374.79 324.93 2354.83 35.11 2011-03-08 09:05:19.000 067 33374.82 324.95 2354.89 35.11 2011-03-08 09:05:20.000 067 33374.76 324.94 2354.78 35.11 2011-03-08 09:05:21.000 067 33374.77 324.97 2354.89 35.12 2011-03-08 09:05:22.000 067 33374.78 324.98 2354.87 35.11 2011-03-08 09:05:23.000 067 33374.74 324.98 2354.84 35.11 2011-03-08 09:05:24.000 067 33374.78 324.92 2354.83 35.11 2011-03-08 09:05:25.000 067 33374.78 324.90 2354.77 35.11 2011-03-08 09:05:26.000 067 33374.77 324.98 2354.84 35.11 2011-03-08 09:05:27.000 067 33374.81 324.94 2354.92 35.11 2011-03-08 09:05:28.000 067 33374.87 324.97 2354.82 35.11 2011-03-08 09:05:29.000 067 33374.74 324.97 2354.80 35.11 2011-03-08 09:05:30.000 067 33374.81 324.94 2354.81 35.11 2011-03-08 09:05:31.000 067 33374.77 324.99 2354.84 35.11 2011-03-08 09:05:32.000 067 33374.73 325.02 2354.83 35.11 2011-03-08 09:05:33.000 067 33374.94 325.01 2354.81 35.11 2011-03-08 09:05:34.000 067 33374.86 325.03 2354.84 35.11 2011-03-08 09:05:35.000 067 33374.82 325.01 2354.87 35.11 2011-03-08 09:05:36.000 067 33374.86 325.01 2354.84 35.11 2011-03-08 09:05:37.000 067 33374.87 325.04 2354.90 35.11 2011-03-08 09:05:38.000 067 33374.86 325.03 2354.83 35.11 2011-03-08 09:05:39.000 067 33374.87 325.04 2354.81 35.11 2011-03-08 09:05:40.000 067 33374.84 325.04 2354.86 35.11 2011-03-08 09:05:41.000 067 33374.87 325.04 2354.86 35.11 2011-03-08 09:05:42.000 067 33374.88 325.07 2354.77 35.11 2011-03-08 09:05:43.000 067 33374.88 325.08 2354.76 35.11 2011-03-08 09:05:44.000 067 33374.87 325.07 2354.81 35.11 2011-03-08 09:05:45.000 067 33374.92 325.07 2354.87 35.11 2011-03-08 09:05:46.000 067 33374.87 325.07 2354.84 35.11 2011-03-08 09:05:47.000 067 33374.86 325.08 2354.84 35.11 2011-03-08 09:05:48.000 067 33374.86 325.06 2354.74 35.11 2011-03-08 09:05:49.000 067 33374.99 325.09 2354.90 35.11 2011-03-08 09:05:50.000 067 33375.02 325.04 2354.81 35.11 2011-03-08 09:05:51.000 067 33374.97 325.03 2354.87 35.11 2011-03-08 09:05:52.000 067 33374.93 325.06 2354.78 35.11 2011-03-08 09:05:53.000 067 33374.92 325.08 2354.87 35.11 2011-03-08 09:05:54.000 067 33374.88 325.08 2354.86 35.11 2011-03-08 09:05:55.000 067 33374.94 325.04 2354.87 35.11 2011-03-08 09:05:56.000 067 33374.83 325.06 2354.82 35.11 2011-03-08 09:05:57.000 067 33374.89 325.11 2354.80 35.11 2011-03-08 09:05:58.000 067 33374.91 325.08 2354.79 35.11 2011-03-08 09:05:59.000 067 33374.87 325.02 2354.78 35.11 2011-03-08 09:06:00.000 067 33374.83 325.04 2354.78 35.11 2011-03-08 09:06:01.000 067 33374.90 325.03 2354.83 35.11 2011-03-08 09:06:02.000 067 33374.93 325.06 2354.72 35.11 2011-03-08 09:06:03.000 067 33374.89 325.11 2354.84 35.11 2011-03-08 09:06:04.000 067 33374.90 325.10 2354.86 35.11 2011-03-08 09:06:05.000 067 33374.84 325.14 2354.87 35.11 2011-03-08 09:06:06.000 067 33374.92 325.06 2354.74 35.11 2011-03-08 09:06:07.000 067 33374.87 325.15 2354.78 35.11 2011-03-08 09:06:08.000 067 33374.90 325.12 2354.72 35.11 2011-03-08 09:06:09.000 067 33374.96 325.08 2354.83 35.11 2011-03-08 09:06:10.000 067 33374.93 325.08 2354.86 35.11 2011-03-08 09:06:11.000 067 33374.81 325.12 2354.80 35.11 2011-03-08 09:06:12.000 067 33374.84 325.09 2354.80 35.11 2011-03-08 09:06:13.000 067 33374.87 325.11 2354.86 35.11 2011-03-08 09:06:14.000 067 33374.89 325.10 2354.81 35.11 2011-03-08 09:06:15.000 067 33374.83 325.14 2354.78 35.11 2011-03-08 09:06:16.000 067 33374.86 325.11 2354.84 35.11 2011-03-08 09:06:17.000 067 33374.85 325.12 2354.80 35.11 2011-03-08 09:06:18.000 067 33374.89 325.08 2354.86 35.11 2011-03-08 09:06:19.000 067 33374.94 325.11 2354.86 35.11 2011-03-08 09:06:20.000 067 33374.90 325.12 2354.80 35.11 2011-03-08 09:06:21.000 067 33374.94 325.14 2354.90 35.11 2011-03-08 09:06:22.000 067 33374.89 325.12 2354.91 35.11 2011-03-08 09:06:23.000 067 33374.84 325.13 2354.92 35.11 2011-03-08 09:06:24.000 067 33374.94 325.12 2354.86 35.11 2011-03-08 09:06:25.000 067 33374.91 325.17 2354.88 35.11 2011-03-08 09:06:26.000 067 33374.85 325.13 2354.87 35.11 2011-03-08 09:06:27.000 067 33374.92 325.10 2354.97 35.11 2011-03-08 09:06:28.000 067 33374.81 325.13 2354.84 35.11 2011-03-08 09:06:29.000 067 33374.84 325.14 2354.86 35.11 2011-03-08 09:06:30.000 067 33374.90 325.16 2354.92 35.11 2011-03-08 09:06:31.000 067 33374.94 325.14 2354.90 35.11 2011-03-08 09:06:32.000 067 33374.88 325.13 2354.83 35.11 2011-03-08 09:06:33.000 067 33374.95 325.18 2354.86 35.11 2011-03-08 09:06:34.000 067 33374.90 325.16 2354.89 35.11 2011-03-08 09:06:35.000 067 33374.92 325.14 2354.86 35.11 2011-03-08 09:06:36.000 067 33374.89 325.18 2354.87 35.11 2011-03-08 09:06:37.000 067 33374.99 325.17 2354.83 35.11 2011-03-08 09:06:38.000 067 33374.82 325.18 2354.80 35.11 2011-03-08 09:06:39.000 067 33374.86 325.19 2354.85 35.11 2011-03-08 09:06:40.000 067 33374.92 325.17 2354.89 35.11 2011-03-08 09:06:41.000 067 33374.87 325.16 2354.89 35.11 2011-03-08 09:06:42.000 067 33374.93 325.23 2354.85 35.11 2011-03-08 09:06:43.000 067 33374.97 325.18 2354.84 35.11 2011-03-08 09:06:44.000 067 33374.90 325.17 2354.91 35.11 2011-03-08 09:06:45.000 067 33374.81 325.15 2354.90 35.11 2011-03-08 09:06:46.000 067 33374.96 325.15 2354.90 35.11 2011-03-08 09:06:47.000 067 33374.86 325.14 2354.95 35.11 2011-03-08 09:06:48.000 067 33374.96 325.19 2354.91 35.11 2011-03-08 09:06:49.000 067 33374.93 325.19 2354.90 35.11 2011-03-08 09:06:50.000 067 33374.89 325.16 2354.88 35.11 2011-03-08 09:06:51.000 067 33374.91 325.18 2354.90 35.11 2011-03-08 09:06:52.000 067 33375.00 325.14 2354.86 35.11 2011-03-08 09:06:53.000 067 33374.96 325.14 2354.86 35.11 2011-03-08 09:06:54.000 067 33374.92 325.17 2354.87 35.11 2011-03-08 09:06:55.000 067 33374.96 325.19 2354.90 35.11 2011-03-08 09:06:56.000 067 33374.97 325.14 2354.84 35.11 2011-03-08 09:06:57.000 067 33374.94 325.15 2354.94 35.11 2011-03-08 09:06:58.000 067 33374.99 325.20 2354.91 35.11 2011-03-08 09:06:59.000 067 33374.90 325.17 2354.83 35.11 2011-03-08 09:07:00.000 067 33375.06 325.20 2354.89 35.11 2011-03-08 09:07:01.000 067 33374.98 325.19 2354.89 35.11 2011-03-08 09:07:02.000 067 33374.96 325.20 2354.88 35.11 2011-03-08 09:07:03.000 067 33374.91 325.19 2354.88 35.11 2011-03-08 09:07:04.000 067 33375.03 325.25 2354.86 35.11 2011-03-08 09:07:05.000 067 33374.97 325.20 2354.90 35.11 2011-03-08 09:07:06.000 067 33374.93 325.20 2354.87 35.11 2011-03-08 09:07:07.000 067 33374.96 325.19 2354.90 35.11 2011-03-08 09:07:08.000 067 33374.90 325.19 2354.91 35.11 2011-03-08 09:07:09.000 067 33374.86 325.21 2354.93 35.11 2011-03-08 09:07:10.000 067 33374.90 325.16 2354.89 35.11 2011-03-08 09:07:11.000 067 33374.81 325.14 2354.90 35.11 2011-03-08 09:07:12.000 067 33374.81 325.23 2354.92 35.11 2011-03-08 09:07:13.000 067 33374.89 325.25 2354.98 35.11 2011-03-08 09:07:14.000 067 33374.98 325.24 2354.92 35.11 2011-03-08 09:07:15.000 067 33374.83 325.21 2354.95 35.11 2011-03-08 09:07:16.000 067 33374.86 325.23 2355.02 35.11 2011-03-08 09:07:17.000 067 33374.80 325.25 2355.00 35.11 2011-03-08 09:07:18.000 067 33374.85 325.28 2354.91 35.11 2011-03-08 09:07:19.000 067 33374.84 325.29 2354.99 35.11 2011-03-08 09:07:20.000 067 33374.81 325.25 2354.92 35.11 2011-03-08 09:07:21.000 067 33374.80 325.26 2354.97 35.11 2011-03-08 09:07:22.000 067 33374.94 325.27 2355.05 35.11 2011-03-08 09:07:23.000 067 33374.84 325.30 2355.03 35.11 2011-03-08 09:07:24.000 067 33374.86 325.28 2354.96 35.11 2011-03-08 09:07:25.000 067 33374.83 325.26 2354.99 35.11 2011-03-08 09:07:26.000 067 33374.83 325.27 2354.98 35.11 2011-03-08 09:07:27.000 067 33374.84 325.29 2355.01 35.11 2011-03-08 09:07:28.000 067 33374.83 325.31 2354.96 35.11 2011-03-08 09:07:29.000 067 33374.86 325.29 2354.94 35.11 2011-03-08 09:07:30.000 067 33374.92 325.31 2355.03 35.11 2011-03-08 09:07:31.000 067 33374.85 325.25 2355.00 35.11 2011-03-08 09:07:32.000 067 33374.90 325.26 2355.03 35.11 2011-03-08 09:07:33.000 067 33374.83 325.30 2354.99 35.11 2011-03-08 09:07:34.000 067 33374.81 325.29 2354.98 35.11 2011-03-08 09:07:35.000 067 33374.91 325.27 2354.96 35.11 2011-03-08 09:07:36.000 067 33374.90 325.29 2354.97 35.11 2011-03-08 09:07:37.000 067 33374.87 325.27 2355.07 35.11 2011-03-08 09:07:38.000 067 33374.90 325.30 2355.08 35.11 2011-03-08 09:07:39.000 067 33374.90 325.31 2354.96 35.11 2011-03-08 09:07:40.000 067 33374.86 325.26 2354.98 35.11 2011-03-08 09:07:41.000 067 33374.91 325.27 2355.01 35.11 2011-03-08 09:07:42.000 067 33374.83 325.28 2354.99 35.11 2011-03-08 09:07:43.000 067 33374.84 325.29 2355.01 35.11 2011-03-08 09:07:44.000 067 33374.75 325.27 2354.99 35.11 2011-03-08 09:07:45.000 067 33374.83 325.30 2355.05 35.11 2011-03-08 09:07:46.000 067 33374.86 325.36 2354.98 35.11 2011-03-08 09:07:47.000 067 33374.90 325.30 2355.03 35.11 2011-03-08 09:07:48.000 067 33374.83 325.33 2355.00 35.11 2011-03-08 09:07:49.000 067 33374.86 325.32 2354.99 35.11 2011-03-08 09:07:50.000 067 33374.81 325.32 2355.06 35.11 2011-03-08 09:07:51.000 067 33374.92 325.34 2355.04 35.11 2011-03-08 09:07:52.000 067 33374.81 325.36 2355.03 35.11 2011-03-08 09:07:53.000 067 33374.83 325.31 2355.02 35.11 2011-03-08 09:07:54.000 067 33374.79 325.32 2355.02 35.11 2011-03-08 09:07:55.000 067 33374.84 325.34 2355.03 35.11 2011-03-08 09:07:56.000 067 33374.81 325.32 2354.95 35.11 2011-03-08 09:07:57.000 067 33374.76 325.39 2355.05 35.11 2011-03-08 09:07:58.000 067 33374.86 325.37 2354.96 35.11 2011-03-08 09:07:59.000 067 33374.86 325.34 2354.97 35.11 2011-03-08 09:08:00.000 067 33374.80 325.38 2355.06 35.11 2011-03-08 09:08:01.000 067 33374.76 325.38 2355.03 35.11 2011-03-08 09:08:02.000 067 33374.75 325.38 2355.03 35.11 2011-03-08 09:08:03.000 067 33374.65 325.37 2355.09 35.11 2011-03-08 09:08:04.000 067 33374.78 325.40 2355.01 35.11 2011-03-08 09:08:05.000 067 33374.69 325.42 2354.93 35.11 2011-03-08 09:08:06.000 067 33374.70 325.37 2355.02 35.11 2011-03-08 09:08:07.000 067 33374.71 325.43 2355.09 35.11 2011-03-08 09:08:08.000 067 33374.81 325.40 2355.02 35.11 2011-03-08 09:08:09.000 067 33374.78 325.38 2355.08 35.11 2011-03-08 09:08:10.000 067 33374.75 325.41 2355.04 35.11 2011-03-08 09:08:11.000 067 33374.68 325.39 2355.06 35.11 2011-03-08 09:08:12.000 067 33374.74 325.41 2355.14 35.11 2011-03-08 09:08:13.000 067 33374.78 325.41 2355.19 35.11 2011-03-08 09:08:14.000 067 33374.84 325.39 2355.15 35.11 2011-03-08 09:08:15.000 067 33374.70 325.41 2355.04 35.11 2011-03-08 09:08:16.000 067 33374.75 325.42 2355.05 35.11 2011-03-08 09:08:17.000 067 33374.75 325.40 2355.05 35.11 2011-03-08 09:08:18.000 067 33374.70 325.43 2355.18 35.11 2011-03-08 09:08:19.000 067 33374.80 325.41 2355.12 35.11 2011-03-08 09:08:20.000 067 33374.79 325.45 2355.10 35.11 2011-03-08 09:08:21.000 067 33374.70 325.42 2355.13 35.11 2011-03-08 09:08:22.000 067 33374.81 325.46 2355.13 35.11 2011-03-08 09:08:23.000 067 33374.77 325.42 2355.09 35.11 2011-03-08 09:08:24.000 067 33374.87 325.48 2355.12 35.11 2011-03-08 09:08:25.000 067 33374.87 325.44 2355.17 35.11 2011-03-08 09:08:26.000 067 33374.71 325.47 2355.17 35.11 2011-03-08 09:08:27.000 067 33374.80 325.48 2355.10 35.11 2011-03-08 09:08:28.000 067 33374.86 325.47 2355.15 35.11 2011-03-08 09:08:29.000 067 33374.81 325.48 2355.12 35.11 2011-03-08 09:08:30.000 067 33374.86 325.49 2355.17 35.11 2011-03-08 09:08:31.000 067 33374.85 325.49 2355.14 35.11 2011-03-08 09:08:32.000 067 33374.81 325.49 2355.21 35.11 2011-03-08 09:08:33.000 067 33374.89 325.51 2355.05 35.11 2011-03-08 09:08:34.000 067 33374.82 325.50 2355.12 35.11 2011-03-08 09:08:35.000 067 33374.87 325.47 2355.18 35.11 2011-03-08 09:08:36.000 067 33374.87 325.47 2355.08 35.11 2011-03-08 09:08:37.000 067 33374.89 325.52 2355.15 35.11 2011-03-08 09:08:38.000 067 33374.87 325.53 2355.12 35.11 2011-03-08 09:08:39.000 067 33374.84 325.54 2355.11 35.11 2011-03-08 09:08:40.000 067 33374.90 325.54 2355.14 35.11 2011-03-08 09:08:41.000 067 33374.81 325.52 2355.15 35.11 2011-03-08 09:08:42.000 067 33374.92 325.55 2355.09 35.11 2011-03-08 09:08:43.000 067 33374.84 325.49 2355.20 35.11 2011-03-08 09:08:44.000 067 33374.77 325.51 2355.04 35.11 2011-03-08 09:08:45.000 067 33374.92 325.52 2355.14 35.11 2011-03-08 09:08:46.000 067 33374.90 325.53 2355.15 35.11 2011-03-08 09:08:47.000 067 33374.83 325.52 2355.12 35.11 2011-03-08 09:08:48.000 067 33374.88 325.53 2355.22 35.11 2011-03-08 09:08:49.000 067 33374.84 325.56 2355.15 35.11 2011-03-08 09:08:50.000 067 33374.86 325.49 2355.15 35.11 2011-03-08 09:08:51.000 067 33374.82 325.57 2355.14 35.11 2011-03-08 09:08:52.000 067 33374.88 325.54 2355.12 35.11 2011-03-08 09:08:53.000 067 33374.89 325.55 2355.13 35.11 2011-03-08 09:08:54.000 067 33374.92 325.62 2355.18 35.11 2011-03-08 09:08:55.000 067 33374.87 325.54 2355.15 35.11 2011-03-08 09:08:56.000 067 33374.74 325.60 2355.13 35.11 2011-03-08 09:08:57.000 067 33374.93 325.62 2355.09 35.11 2011-03-08 09:08:58.000 067 33374.86 325.62 2355.15 35.11 2011-03-08 09:08:59.000 067 33374.83 325.62 2355.15 35.11 2011-03-08 09:09:00.000 067 33374.86 325.60 2355.17 35.11 2011-03-08 09:09:01.000 067 33374.90 325.59 2355.20 35.11 2011-03-08 09:09:02.000 067 33374.90 325.64 2355.18 35.11 2011-03-08 09:09:03.000 067 33374.96 325.65 2355.15 35.11 2011-03-08 09:09:04.000 067 33374.85 325.63 2355.08 35.11 2011-03-08 09:09:05.000 067 33374.79 325.62 2355.22 35.11 2011-03-08 09:09:06.000 067 33374.89 325.63 2355.18 35.11 2011-03-08 09:09:07.000 067 33374.90 325.64 2355.25 35.11 2011-03-08 09:09:08.000 067 33375.00 325.60 2355.17 35.11 2011-03-08 09:09:09.000 067 33375.03 325.68 2355.17 35.11 2011-03-08 09:09:10.000 067 33374.97 325.62 2355.17 35.11 2011-03-08 09:09:11.000 067 33374.94 325.65 2355.12 35.11 2011-03-08 09:09:12.000 067 33374.90 325.63 2355.12 35.11 2011-03-08 09:09:13.000 067 33374.90 325.63 2355.24 35.11 2011-03-08 09:09:14.000 067 33374.89 325.63 2355.15 35.11 2011-03-08 09:09:15.000 067 33374.97 325.65 2355.20 35.11 2011-03-08 09:09:16.000 067 33375.02 325.65 2355.16 35.11 2011-03-08 09:09:17.000 067 33374.90 325.71 2355.21 35.11 2011-03-08 09:09:18.000 067 33374.94 325.70 2355.11 35.11 2011-03-08 09:09:19.000 067 33375.02 325.64 2355.18 35.11 2011-03-08 09:09:20.000 067 33374.94 325.70 2355.12 35.11 2011-03-08 09:09:21.000 067 33375.05 325.70 2355.20 35.11 2011-03-08 09:09:22.000 067 33375.00 325.71 2355.15 35.11 2011-03-08 09:09:23.000 067 33374.95 325.65 2355.14 35.11 2011-03-08 09:09:24.000 067 33374.97 325.66 2355.12 35.11 2011-03-08 09:09:25.000 067 33374.97 325.72 2355.22 35.11 2011-03-08 09:09:26.000 067 33375.02 325.70 2355.09 35.11 2011-03-08 09:09:27.000 067 33374.94 325.67 2355.21 35.11 2011-03-08 09:09:28.000 067 33375.02 325.71 2355.10 35.11 2011-03-08 09:09:29.000 067 33375.11 325.70 2355.13 35.11 2011-03-08 09:09:30.000 067 33375.05 325.70 2355.16 35.11 2011-03-08 09:09:31.000 067 33375.08 325.70 2355.14 35.11 2011-03-08 09:09:32.000 067 33375.09 325.72 2355.12 35.11 2011-03-08 09:09:33.000 067 33375.14 325.70 2355.20 35.11 2011-03-08 09:09:34.000 067 33375.03 325.71 2355.12 35.11 2011-03-08 09:09:35.000 067 33375.20 325.73 2355.22 35.11 2011-03-08 09:09:36.000 067 33375.17 325.70 2355.15 35.11 2011-03-08 09:09:37.000 067 33375.18 325.72 2355.15 35.11 2011-03-08 09:09:38.000 067 33375.15 325.69 2355.08 35.11 2011-03-08 09:09:39.000 067 33375.11 325.70 2355.11 35.11 2011-03-08 09:09:40.000 067 33375.19 325.71 2354.96 35.11 2011-03-08 09:09:41.000 067 33375.16 325.75 2355.09 35.11 2011-03-08 09:09:42.000 067 33375.12 325.73 2355.06 35.11 2011-03-08 09:09:43.000 067 33375.11 325.69 2355.06 35.11 2011-03-08 09:09:44.000 067 33375.14 325.72 2355.09 35.11 2011-03-08 09:09:45.000 067 33375.15 325.72 2355.01 35.11 2011-03-08 09:09:46.000 067 33375.15 325.69 2355.05 35.11 2011-03-08 09:09:47.000 067 33375.21 325.70 2355.09 35.11 2011-03-08 09:09:48.000 067 33375.24 325.68 2355.06 35.11 2011-03-08 09:09:49.000 067 33375.17 325.72 2355.01 35.11 2011-03-08 09:09:50.000 067 33375.16 325.72 2355.14 35.11 2011-03-08 09:09:51.000 067 33375.29 325.70 2355.09 35.11 2011-03-08 09:09:52.000 067 33375.24 325.76 2355.12 35.11 2011-03-08 09:09:53.000 067 33375.28 325.74 2355.10 35.11 2011-03-08 09:09:54.000 067 33375.22 325.73 2355.06 35.11 2011-03-08 09:09:55.000 067 33375.24 325.76 2355.11 35.11 2011-03-08 09:09:56.000 067 33375.25 325.74 2355.08 35.11 2011-03-08 09:09:57.000 067 33375.24 325.75 2355.02 35.11 2011-03-08 09:09:58.000 067 33375.39 325.74 2355.07 35.11 2011-03-08 09:09:59.000 067 33375.22 325.74 2355.03 35.11 2011-03-08 09:10:00.000 067 33375.19 325.75 2355.14 35.11 2011-03-08 09:10:01.000 067 33375.25 325.78 2355.04 35.11 2011-03-08 09:10:02.000 067 33375.32 325.80 2355.08 35.11 2011-03-08 09:10:03.000 067 33375.28 325.80 2355.08 35.11 2011-03-08 09:10:04.000 067 33375.25 325.76 2354.96 35.11 2011-03-08 09:10:05.000 067 33375.35 325.76 2355.04 35.11 2011-03-08 09:10:06.000 067 33375.25 325.73 2355.02 35.11 2011-03-08 09:10:07.000 067 33375.39 325.80 2355.02 35.11 2011-03-08 09:10:08.000 067 33375.33 325.80 2355.01 35.11 2011-03-08 09:10:09.000 067 33375.41 325.79 2355.06 35.11 2011-03-08 09:10:10.000 067 33375.27 325.83 2354.95 35.11 2011-03-08 09:10:11.000 067 33375.36 325.76 2355.01 35.11 2011-03-08 09:10:12.000 067 33375.25 325.80 2354.92 35.11 2011-03-08 09:10:13.000 067 33375.38 325.80 2355.06 35.11 2011-03-08 09:10:14.000 067 33375.33 325.82 2354.97 35.11 2011-03-08 09:10:15.000 067 33375.41 325.81 2355.06 35.11 2011-03-08 09:10:16.000 067 33375.30 325.80 2355.00 35.11 2011-03-08 09:10:17.000 067 33375.42 325.78 2355.08 35.11 2011-03-08 09:10:18.000 067 33375.34 325.74 2355.06 35.11 2011-03-08 09:10:19.000 067 33375.39 325.83 2355.01 35.11 2011-03-08 09:10:20.000 067 33375.33 325.81 2355.00 35.11 2011-03-08 09:10:21.000 067 33375.32 325.80 2354.99 35.11 2011-03-08 09:10:22.000 067 33375.40 325.82 2354.93 35.11 2011-03-08 09:10:23.000 067 33375.52 325.82 2355.12 35.11 2011-03-08 09:10:24.000 067 33375.40 325.84 2355.03 35.11 2011-03-08 09:10:25.000 067 33375.41 325.80 2355.05 35.11 2011-03-08 09:10:26.000 067 33375.45 325.85 2355.01 35.11 2011-03-08 09:10:27.000 067 33375.47 325.85 2355.02 35.11 2011-03-08 09:10:28.000 067 33375.40 325.89 2355.02 35.11 2011-03-08 09:10:29.000 067 33375.39 325.88 2354.93 35.11 2011-03-08 09:10:30.000 067 33375.45 325.86 2354.94 35.11 2011-03-08 09:10:31.000 067 33375.47 325.89 2354.94 35.11 2011-03-08 09:10:32.000 067 33375.43 325.89 2355.00 35.11 2011-03-08 09:10:33.000 067 33375.49 325.91 2355.02 35.11 2011-03-08 09:10:34.000 067 33375.48 325.88 2354.99 35.11 2011-03-08 09:10:35.000 067 33375.45 325.91 2354.93 35.11 2011-03-08 09:10:36.000 067 33375.43 325.92 2354.95 35.11 2011-03-08 09:10:37.000 067 33375.56 325.90 2354.92 35.11 2011-03-08 09:10:38.000 067 33375.55 325.93 2354.96 35.11 2011-03-08 09:10:39.000 067 33375.63 325.91 2354.86 35.11 2011-03-08 09:10:40.000 067 33375.44 326.00 2354.90 35.11 2011-03-08 09:10:41.000 067 33375.56 325.89 2354.95 35.11 2011-03-08 09:10:42.000 067 33375.61 325.95 2354.95 35.11 2011-03-08 09:10:43.000 067 33375.55 325.90 2354.93 35.11 2011-03-08 09:10:44.000 067 33375.60 325.94 2354.93 35.11 2011-03-08 09:10:45.000 067 33375.55 325.90 2354.92 35.11 2011-03-08 09:10:46.000 067 33375.65 325.95 2354.99 35.11 2011-03-08 09:10:47.000 067 33375.65 325.97 2354.93 35.11 2011-03-08 09:10:48.000 067 33375.54 325.97 2354.97 35.11 2011-03-08 09:10:49.000 067 33375.62 325.95 2354.95 35.11 2011-03-08 09:10:50.000 067 33375.64 325.95 2354.91 35.11 2011-03-08 09:10:51.000 067 33375.54 325.94 2354.90 35.11 2011-03-08 09:10:52.000 067 33375.71 325.94 2354.90 35.11 2011-03-08 09:10:53.000 067 33375.75 325.96 2354.93 35.11 2011-03-08 09:10:54.000 067 33375.60 325.97 2354.89 35.11 2011-03-08 09:10:55.000 067 33375.75 325.99 2354.83 35.11 2011-03-08 09:10:56.000 067 33375.74 325.98 2354.93 35.11 2011-03-08 09:10:57.000 067 33375.64 325.96 2354.78 35.11 2011-03-08 09:10:58.000 067 33375.70 325.99 2354.86 35.11 2011-03-08 09:10:59.000 067 33375.65 325.99 2354.90 35.11 2011-03-08 09:11:00.000 067 33375.65 325.98 2354.84 35.11 2011-03-08 09:11:01.000 067 33375.63 325.99 2354.91 35.11 2011-03-08 09:11:02.000 067 33375.69 326.02 2354.86 35.11 2011-03-08 09:11:03.000 067 33375.69 326.01 2354.90 35.11 2011-03-08 09:11:04.000 067 33375.67 326.02 2354.95 35.11 2011-03-08 09:11:05.000 067 33375.67 326.03 2354.87 35.11 2011-03-08 09:11:06.000 067 33375.71 326.01 2354.82 35.11 2011-03-08 09:11:07.000 067 33375.76 326.00 2354.82 35.11 2011-03-08 09:11:08.000 067 33375.73 326.03 2354.92 35.11 2011-03-08 09:11:09.000 067 33375.78 326.05 2354.85 35.11 2011-03-08 09:11:10.000 067 33375.68 326.06 2354.86 35.11 2011-03-08 09:11:11.000 067 33375.76 326.05 2354.84 35.11 2011-03-08 09:11:12.000 067 33375.74 326.05 2354.86 35.11 2011-03-08 09:11:13.000 067 33375.80 326.06 2354.84 35.11 2011-03-08 09:11:14.000 067 33375.78 326.06 2354.85 35.11 2011-03-08 09:11:15.000 067 33375.76 326.07 2354.81 35.11 2011-03-08 09:11:16.000 067 33375.70 326.06 2354.81 35.11 2011-03-08 09:11:17.000 067 33375.76 326.12 2354.88 35.11 2011-03-08 09:11:18.000 067 33375.77 326.08 2354.90 35.11 2011-03-08 09:11:19.000 067 33375.79 326.09 2354.75 35.11 2011-03-08 09:11:20.000 067 33375.77 326.10 2354.78 35.11 2011-03-08 09:11:21.000 067 33375.74 326.07 2354.81 35.11 2011-03-08 09:11:22.000 067 33375.77 326.09 2354.76 35.11 2011-03-08 09:11:23.000 067 33375.76 326.08 2354.90 35.11 2011-03-08 09:11:24.000 067 33375.76 326.10 2354.87 35.11 2011-03-08 09:11:25.000 067 33375.80 326.15 2354.88 35.11 2011-03-08 09:11:26.000 067 33375.86 326.12 2354.78 35.11 2011-03-08 09:11:27.000 067 33375.84 326.14 2354.86 35.11 2011-03-08 09:11:28.000 067 33375.85 326.15 2354.91 35.11 2011-03-08 09:11:29.000 067 33375.83 326.08 2354.91 35.11 2011-03-08 09:11:30.000 067 33375.75 326.09 2354.80 35.11 2011-03-08 09:11:31.000 067 33375.85 326.12 2354.77 35.11 2011-03-08 09:11:32.000 067 33375.79 326.14 2354.81 35.11 2011-03-08 09:11:33.000 067 33375.77 326.15 2354.87 35.11 2011-03-08 09:11:34.000 067 33375.81 326.17 2354.86 35.11 2011-03-08 09:11:35.000 067 33375.79 326.17 2354.84 35.11 2011-03-08 09:11:36.000 067 33375.68 326.16 2354.84 35.11 2011-03-08 09:11:37.000 067 33375.77 326.19 2354.87 35.11 2011-03-08 09:11:38.000 067 33375.79 326.15 2354.83 35.11 2011-03-08 09:11:39.000 067 33375.71 326.16 2354.84 35.11 2011-03-08 09:11:40.000 067 33375.77 326.22 2354.78 35.11 2011-03-08 09:11:41.000 067 33375.69 326.20 2354.86 35.11 2011-03-08 09:11:42.000 067 33375.80 326.19 2354.90 35.11 2011-03-08 09:11:43.000 067 33375.76 326.18 2354.81 35.11 2011-03-08 09:11:44.000 067 33375.79 326.17 2354.77 35.11 2011-03-08 09:11:45.000 067 33375.85 326.20 2354.95 35.11 2011-03-08 09:11:46.000 067 33375.73 326.19 2354.87 35.11 2011-03-08 09:11:47.000 067 33375.79 326.19 2354.84 35.11 2011-03-08 09:11:48.000 067 33375.74 326.22 2354.89 35.11 2011-03-08 09:11:49.000 067 33375.79 326.13 2354.83 35.11 2011-03-08 09:11:50.000 067 33375.79 326.23 2354.83 35.11 2011-03-08 09:11:51.000 067 33375.79 326.18 2354.78 35.11 2011-03-08 09:11:52.000 067 33375.76 326.21 2354.87 35.11 2011-03-08 09:11:53.000 067 33375.86 326.25 2354.81 35.11 2011-03-08 09:11:54.000 067 33375.80 326.20 2354.87 35.11 2011-03-08 09:11:55.000 067 33375.87 326.22 2354.85 35.11 2011-03-08 09:11:56.000 067 33375.83 326.24 2354.81 35.11 2011-03-08 09:11:57.000 067 33375.73 326.19 2354.84 35.11 2011-03-08 09:11:58.000 067 33375.81 326.21 2354.81 35.11 2011-03-08 09:11:59.000 067 33375.86 326.24 2354.83 35.11 2011-03-08 09:12:00.000 067 33375.80 326.22 2354.83 35.11 2011-03-08 09:12:01.000 067 33375.76 326.24 2354.92 35.11 2011-03-08 09:12:02.000 067 33375.78 326.24 2354.86 35.11 2011-03-08 09:12:03.000 067 33375.86 326.24 2354.78 35.11 2011-03-08 09:12:04.000 067 33375.73 326.27 2354.75 35.11 2011-03-08 09:12:05.000 067 33375.80 326.24 2354.86 35.11 2011-03-08 09:12:06.000 067 33375.72 326.26 2354.87 35.11 2011-03-08 09:12:07.000 067 33375.82 326.30 2354.83 35.11 2011-03-08 09:12:08.000 067 33375.77 326.25 2354.75 35.11 2011-03-08 09:12:09.000 067 33375.71 326.27 2354.86 35.11 2011-03-08 09:12:10.000 067 33375.75 326.24 2354.91 35.11 2011-03-08 09:12:11.000 067 33375.80 326.30 2354.81 35.11 2011-03-08 09:12:12.000 067 33375.79 326.30 2354.82 35.11 2011-03-08 09:12:13.000 067 33375.78 326.31 2354.90 35.11 2011-03-08 09:12:14.000 067 33375.81 326.31 2354.86 35.11 2011-03-08 09:12:15.000 067 33375.80 326.29 2354.76 35.11 2011-03-08 09:12:16.000 067 33375.79 326.34 2354.81 35.11 2011-03-08 09:12:17.000 067 33375.81 326.32 2354.81 35.11 2011-03-08 09:12:18.000 067 33375.75 326.36 2354.87 35.11 2011-03-08 09:12:19.000 067 33375.77 326.32 2354.89 35.11 2011-03-08 09:12:20.000 067 33375.71 326.34 2354.75 35.11 2011-03-08 09:12:21.000 067 33375.70 326.36 2354.83 35.11 2011-03-08 09:12:22.000 067 33375.80 326.39 2354.83 35.11 2011-03-08 09:12:23.000 067 33375.69 326.34 2354.85 35.11 2011-03-08 09:12:24.000 067 33375.76 326.35 2354.79 35.11 2011-03-08 09:12:25.000 067 33375.70 326.38 2354.92 35.11 2011-03-08 09:12:26.000 067 33375.76 326.41 2354.81 35.11 2011-03-08 09:12:27.000 067 33375.76 326.38 2354.86 35.11 2011-03-08 09:12:28.000 067 33375.85 326.38 2354.97 35.11 2011-03-08 09:12:29.000 067 33375.76 326.45 2354.89 35.11 2011-03-08 09:12:30.000 067 33375.86 326.40 2354.86 35.11 2011-03-08 09:12:31.000 067 33375.81 326.37 2354.94 35.11 2011-03-08 09:12:32.000 067 33375.85 326.43 2354.92 35.11 2011-03-08 09:12:33.000 067 33375.92 326.41 2354.82 35.11 2011-03-08 09:12:34.000 067 33375.86 326.36 2354.89 35.11 2011-03-08 09:12:35.000 067 33375.81 326.43 2354.86 35.11 2011-03-08 09:12:36.000 067 33375.80 326.39 2354.89 35.11 2011-03-08 09:12:37.000 067 33375.86 326.39 2354.84 35.11 2011-03-08 09:12:38.000 067 33375.88 326.38 2354.90 35.11 2011-03-08 09:12:39.000 067 33375.82 326.43 2354.93 35.11 2011-03-08 09:12:40.000 067 33375.88 326.43 2354.96 35.11 2011-03-08 09:12:41.000 067 33375.91 326.39 2354.80 35.11 2011-03-08 09:12:42.000 067 33375.94 326.43 2354.88 35.11 2011-03-08 09:12:43.000 067 33375.86 326.43 2354.89 35.11 2011-03-08 09:12:44.000 067 33375.93 326.40 2354.90 35.11 2011-03-08 09:12:45.000 067 33375.88 326.41 2354.99 35.11 2011-03-08 09:12:46.000 067 33375.93 326.44 2354.84 35.11 2011-03-08 09:12:47.000 067 33375.86 326.44 2354.81 35.11 2011-03-08 09:12:48.000 067 33375.90 326.43 2354.84 35.11 2011-03-08 09:12:49.000 067 33375.98 326.45 2354.95 35.11 2011-03-08 09:12:50.000 067 33375.93 326.41 2354.89 35.11 2011-03-08 09:12:51.000 067 33375.96 326.47 2354.91 35.11 2011-03-08 09:12:52.000 067 33375.82 326.41 2354.98 35.11 2011-03-08 09:12:53.000 067 33375.90 326.39 2355.00 35.11 2011-03-08 09:12:54.000 067 33375.82 326.40 2354.90 35.11 2011-03-08 09:12:55.000 067 33375.87 326.44 2354.96 35.11 2011-03-08 09:12:56.000 067 33375.91 326.38 2354.84 35.11 2011-03-08 09:12:57.000 067 33375.99 326.42 2354.84 35.11 2011-03-08 09:12:58.000 067 33375.87 326.43 2354.91 35.11 2011-03-08 09:12:59.000 067 33375.88 326.47 2354.92 35.11 2011-03-08 09:13:00.000 067 33375.93 326.45 2354.88 35.11 2011-03-08 09:13:01.000 067 33375.85 326.39 2354.91 35.11 2011-03-08 09:13:02.000 067 33375.93 326.40 2354.86 35.11 2011-03-08 09:13:03.000 067 33375.98 326.38 2354.84 35.11 2011-03-08 09:13:04.000 067 33375.94 326.46 2354.80 35.11 2011-03-08 09:13:05.000 067 33375.92 326.46 2354.90 35.11 2011-03-08 09:13:06.000 067 33375.99 326.49 2354.88 35.11 2011-03-08 09:13:07.000 067 33375.92 326.43 2354.89 35.11 2011-03-08 09:13:08.000 067 33376.00 326.45 2354.77 35.11 2011-03-08 09:13:09.000 067 33376.07 326.46 2354.86 35.11 2011-03-08 09:13:10.000 067 33376.07 326.42 2354.90 35.11 2011-03-08 09:13:11.000 067 33375.98 326.48 2354.79 35.11 2011-03-08 09:13:12.000 067 33375.97 326.45 2354.82 35.11 2011-03-08 09:13:13.000 067 33376.02 326.44 2354.79 35.11 2011-03-08 09:13:14.000 067 33376.06 326.49 2354.81 35.11 2011-03-08 09:13:15.000 067 33376.02 326.39 2354.93 35.11 2011-03-08 09:13:16.000 067 33376.11 326.45 2354.81 35.11 2011-03-08 09:13:17.000 067 33376.11 326.43 2354.87 35.11 2011-03-08 09:13:18.000 067 33376.07 326.42 2354.81 35.11 2011-03-08 09:13:19.000 067 33376.09 326.47 2354.86 35.11 2011-03-08 09:13:20.000 067 33376.07 326.43 2354.84 35.11 2011-03-08 09:13:21.000 067 33376.07 326.44 2354.83 35.11 2011-03-08 09:13:22.000 067 33376.17 326.43 2354.81 35.11 2011-03-08 09:13:23.000 067 33376.11 326.41 2354.86 35.11 2011-03-08 09:13:24.000 067 33376.15 326.42 2354.89 35.11 2011-03-08 09:13:25.000 067 33376.14 326.45 2354.89 35.11 2011-03-08 09:13:26.000 067 33376.17 326.46 2354.81 35.11 2011-03-08 09:13:27.000 067 33376.21 326.43 2354.86 35.11 2011-03-08 09:13:28.000 067 33376.21 326.43 2354.80 35.11 2011-03-08 09:13:29.000 067 33376.18 326.46 2354.83 35.11 2011-03-08 09:13:30.000 067 33376.20 326.40 2354.83 35.11 2011-03-08 09:13:31.000 067 33376.27 326.51 2354.80 35.11 2011-03-08 09:13:32.000 067 33376.26 326.46 2354.83 35.11 2011-03-08 09:13:33.000 067 33376.27 326.46 2354.76 35.11 2011-03-08 09:13:34.000 067 33376.26 326.48 2354.86 35.11 2011-03-08 09:13:35.000 067 33376.24 326.44 2354.81 35.11 2011-03-08 09:13:36.000 067 33376.23 326.44 2354.75 35.11 2011-03-08 09:13:37.000 067 33376.22 326.44 2354.76 35.11 2011-03-08 09:13:38.000 067 33376.30 326.46 2354.70 35.11 2011-03-08 09:13:39.000 067 33376.27 326.43 2354.74 35.11 2011-03-08 09:13:40.000 067 33376.34 326.43 2354.79 35.11 2011-03-08 09:13:41.000 067 33376.28 326.44 2354.77 35.11 2011-03-08 09:13:42.000 067 33376.33 326.48 2354.80 35.11 2011-03-08 09:13:43.000 067 33376.34 326.44 2354.71 35.11 2011-03-08 09:13:44.000 067 33376.35 326.47 2354.77 35.11 2011-03-08 09:13:45.000 067 33376.33 326.42 2354.68 35.11 2011-03-08 09:13:46.000 067 33376.15 326.44 2354.71 35.11 2011-03-08 09:13:47.000 067 33376.27 326.46 2354.75 35.11 2011-03-08 09:13:48.000 067 33376.25 326.44 2354.68 35.11 2011-03-08 09:13:49.000 067 33376.32 326.42 2354.71 35.11 2011-03-08 09:13:50.000 067 33376.29 326.40 2354.72 35.11 2011-03-08 09:13:51.000 067 33376.21 326.42 2354.71 35.11 2011-03-08 09:13:52.000 067 33376.36 326.42 2354.73 35.11 2011-03-08 09:13:53.000 067 33376.31 326.45 2354.68 35.11 2011-03-08 09:13:54.000 067 33376.34 326.43 2354.64 35.11 2011-03-08 09:13:55.000 067 33376.33 326.41 2354.73 35.11 2011-03-08 09:13:56.000 067 33376.28 326.46 2354.74 35.11 2011-03-08 09:13:57.000 067 33376.26 326.43 2354.66 35.11 2011-03-08 09:13:58.000 067 33376.29 326.46 2354.71 35.11 2011-03-08 09:13:59.000 067 33376.29 326.46 2354.70 35.11 2011-03-08 09:14:00.000 067 33376.21 326.44 2354.62 35.11 2011-03-08 09:14:01.000 067 33376.24 326.45 2354.65 35.11 2011-03-08 09:14:02.000 067 33376.28 326.50 2354.72 35.11 2011-03-08 09:14:03.000 067 33376.40 326.46 2354.69 35.11 2011-03-08 09:14:04.000 067 33376.24 326.50 2354.72 35.11 2011-03-08 09:14:05.000 067 33376.32 326.50 2354.74 35.11 2011-03-08 09:14:06.000 067 33376.32 326.47 2354.66 35.11 2011-03-08 09:14:07.000 067 33376.31 326.47 2354.67 35.11 2011-03-08 09:14:08.000 067 33376.33 326.50 2354.62 35.11 2011-03-08 09:14:09.000 067 33376.29 326.46 2354.68 35.11 2011-03-08 09:14:10.000 067 33376.38 326.46 2354.63 35.11 2011-03-08 09:14:11.000 067 33376.35 326.50 2354.77 35.11 2011-03-08 09:14:12.000 067 33376.27 326.49 2354.76 35.11 2011-03-08 09:14:13.000 067 33376.39 326.46 2354.68 35.11 2011-03-08 09:14:14.000 067 33376.44 326.44 2354.63 35.11 2011-03-08 09:14:15.000 067 33376.30 326.50 2354.62 35.11 2011-03-08 09:14:16.000 067 33376.36 326.46 2354.69 35.11 2011-03-08 09:14:17.000 067 33376.35 326.52 2354.72 35.11 2011-03-08 09:14:18.000 067 33376.46 326.52 2354.74 35.11 2011-03-08 09:14:19.000 067 33376.42 326.51 2354.75 35.11 2011-03-08 09:14:20.000 067 33376.49 326.44 2354.74 35.11 2011-03-08 09:14:21.000 067 33376.38 326.42 2354.69 35.11 2011-03-08 09:14:22.000 067 33376.37 326.44 2354.66 35.11 2011-03-08 09:14:23.000 067 33376.38 326.43 2354.60 35.11 2011-03-08 09:14:24.000 067 33376.46 326.47 2354.54 35.11 2011-03-08 09:14:25.000 067 33376.48 326.51 2354.60 35.11 2011-03-08 09:14:26.000 067 33376.50 326.49 2354.58 35.11 2011-03-08 09:14:27.000 067 33376.44 326.51 2354.57 35.11 2011-03-08 09:14:28.000 067 33376.43 326.50 2354.59 35.11 2011-03-08 09:14:29.000 067 33376.57 326.49 2354.62 35.11 2011-03-08 09:14:30.000 067 33376.50 326.51 2354.62 35.11 2011-03-08 09:14:31.000 067 33376.56 326.48 2354.61 35.11 2011-03-08 09:14:32.000 067 33376.56 326.49 2354.59 35.11 2011-03-08 09:14:33.000 067 33376.46 326.51 2354.68 35.11 2011-03-08 09:14:34.000 067 33376.45 326.46 2354.59 35.11 2011-03-08 09:14:35.000 067 33376.56 326.53 2354.59 35.11 2011-03-08 09:14:36.000 067 33376.54 326.48 2354.58 35.11 2011-03-08 09:14:37.000 067 33376.51 326.46 2354.61 35.11 2011-03-08 09:14:38.000 067 33376.55 326.52 2354.61 35.11 2011-03-08 09:14:39.000 067 33376.57 326.52 2354.52 35.11 2011-03-08 09:14:40.000 067 33376.52 326.51 2354.57 35.11 2011-03-08 09:14:41.000 067 33376.62 326.54 2354.61 35.11 2011-03-08 09:14:42.000 067 33376.51 326.52 2354.59 35.11 2011-03-08 09:14:43.000 067 33376.52 326.54 2354.62 35.11 2011-03-08 09:14:44.000 067 33376.48 326.51 2354.65 35.11 2011-03-08 09:14:45.000 067 33376.46 326.53 2354.57 35.11 2011-03-08 09:14:46.000 067 33376.53 326.52 2354.58 35.11 2011-03-08 09:14:47.000 067 33376.50 326.52 2354.55 35.11 2011-03-08 09:14:48.000 067 33376.47 326.54 2354.53 35.11 2011-03-08 09:14:49.000 067 33376.52 326.55 2354.65 35.11 2011-03-08 09:14:50.000 067 33376.48 326.53 2354.61 35.11 2011-03-08 09:14:51.000 067 33376.55 326.52 2354.55 35.11 2011-03-08 09:14:52.000 067 33376.45 326.58 2354.55 35.11 2011-03-08 09:14:53.000 067 33376.45 326.52 2354.56 35.11 2011-03-08 09:14:54.000 067 33376.48 326.54 2354.61 35.11 2011-03-08 09:14:55.000 067 33376.52 326.57 2354.62 35.11 2011-03-08 09:14:56.000 067 33376.48 326.56 2354.60 35.11 2011-03-08 09:14:57.000 067 33376.52 326.55 2354.55 35.11 2011-03-08 09:14:58.000 067 33376.55 326.54 2354.70 35.11 2011-03-08 09:14:59.000 067 33376.40 326.56 2354.65 35.11 2011-03-08 09:15:00.000 067 33376.47 326.53 2354.59 35.11 2011-03-08 09:15:01.000 067 33376.51 326.57 2354.62 35.11 2011-03-08 09:15:02.000 067 33376.52 326.53 2354.67 35.11 2011-03-08 09:15:03.000 067 33376.50 326.58 2354.66 35.11 2011-03-08 09:15:04.000 067 33376.57 326.55 2354.58 35.11 2011-03-08 09:15:05.000 067 33376.51 326.55 2354.60 35.11 2011-03-08 09:15:06.000 067 33376.48 326.57 2354.56 35.11 2011-03-08 09:15:07.000 067 33376.50 326.54 2354.72 35.11 2011-03-08 09:15:08.000 067 33376.50 326.53 2354.65 35.11 2011-03-08 09:15:09.000 067 33376.52 326.57 2354.65 35.11 2011-03-08 09:15:10.000 067 33376.46 326.59 2354.59 35.11 2011-03-08 09:15:11.000 067 33376.50 326.59 2354.65 35.11 2011-03-08 09:15:12.000 067 33376.54 326.61 2354.64 35.11 2011-03-08 09:15:13.000 067 33376.56 326.54 2354.69 35.11 2011-03-08 09:15:14.000 067 33376.54 326.57 2354.61 35.11 2011-03-08 09:15:15.000 067 33376.61 326.52 2354.65 35.11 2011-03-08 09:15:16.000 067 33376.54 326.55 2354.75 35.11 2011-03-08 09:15:17.000 067 33376.64 326.54 2354.62 35.11 2011-03-08 09:15:18.000 067 33376.59 326.50 2354.57 35.11 2011-03-08 09:15:19.000 067 33376.57 326.52 2354.61 35.11 2011-03-08 09:15:20.000 067 33376.65 326.52 2354.61 35.11 2011-03-08 09:15:21.000 067 33376.60 326.54 2354.65 35.11 2011-03-08 09:15:22.000 067 33376.61 326.48 2354.57 35.11 2011-03-08 09:15:23.000 067 33376.69 326.53 2354.55 35.11 2011-03-08 09:15:24.000 067 33376.65 326.57 2354.53 35.11 2011-03-08 09:15:25.000 067 33376.67 326.53 2354.59 35.11 2011-03-08 09:15:26.000 067 33376.64 326.54 2354.60 35.11 2011-03-08 09:15:27.000 067 33376.63 326.57 2354.54 35.11 2011-03-08 09:15:28.000 067 33376.76 326.56 2354.58 35.11 2011-03-08 09:15:29.000 067 33376.70 326.52 2354.57 35.11 2011-03-08 09:15:30.000 067 33376.69 326.54 2354.59 35.11 2011-03-08 09:15:31.000 067 33376.73 326.58 2354.53 35.11 2011-03-08 09:15:32.000 067 33376.70 326.55 2354.55 35.11 2011-03-08 09:15:33.000 067 33376.60 326.54 2354.56 35.11 2011-03-08 09:15:34.000 067 33376.78 326.57 2354.63 35.11 2011-03-08 09:15:35.000 067 33376.73 326.57 2354.55 35.11 2011-03-08 09:15:36.000 067 33376.74 326.58 2354.53 35.11 2011-03-08 09:15:37.000 067 33376.79 326.58 2354.52 35.11 2011-03-08 09:15:38.000 067 33376.74 326.58 2354.53 35.11 2011-03-08 09:15:39.000 067 33376.72 326.56 2354.52 35.11 2011-03-08 09:15:40.000 067 33376.88 326.58 2354.52 35.11 2011-03-08 09:15:41.000 067 33376.90 326.55 2354.53 35.11 2011-03-08 09:15:42.000 067 33376.78 326.55 2354.55 35.11 2011-03-08 09:15:43.000 067 33376.83 326.59 2354.55 35.11 2011-03-08 09:15:44.000 067 33376.88 326.50 2354.52 35.11 2011-03-08 09:15:45.000 067 33376.89 326.53 2354.49 35.11 2011-03-08 09:15:46.000 067 33376.88 326.53 2354.54 35.11 2011-03-08 09:15:47.000 067 33376.95 326.55 2354.49 35.11 2011-03-08 09:15:48.000 067 33376.93 326.57 2354.41 35.11 2011-03-08 09:15:49.000 067 33376.95 326.53 2354.50 35.11 2011-03-08 09:15:50.000 067 33376.94 326.54 2354.49 35.11 2011-03-08 09:15:51.000 067 33376.86 326.50 2354.48 35.11 2011-03-08 09:15:52.000 067 33377.01 326.54 2354.47 35.11 2011-03-08 09:15:53.000 067 33377.06 326.56 2354.56 35.11 2011-03-08 09:15:54.000 067 33376.96 326.53 2354.54 35.11 2011-03-08 09:15:55.000 067 33377.05 326.53 2354.46 35.11 2011-03-08 09:15:56.000 067 33377.06 326.47 2354.47 35.11 2011-03-08 09:15:57.000 067 33377.08 326.52 2354.37 35.11 2011-03-08 09:15:58.000 067 33377.07 326.52 2354.46 35.11 2011-03-08 09:15:59.000 067 33377.06 326.49 2354.49 35.11 2011-03-08 09:16:00.000 067 33377.03 326.50 2354.56 35.11 2011-03-08 09:16:01.000 067 33377.13 326.52 2354.52 35.11 2011-03-08 09:16:02.000 067 33377.09 326.52 2354.44 35.11 2011-03-08 09:16:03.000 067 33377.19 326.52 2354.38 35.11 2011-03-08 09:16:04.000 067 33377.17 326.51 2354.41 35.11 2011-03-08 09:16:05.000 067 33377.19 326.54 2354.39 35.11 2011-03-08 09:16:06.000 067 33377.13 326.53 2354.38 35.11 2011-03-08 09:16:07.000 067 33377.18 326.55 2354.40 35.11 2011-03-08 09:16:08.000 067 33377.22 326.54 2354.39 35.11 2011-03-08 09:16:09.000 067 33377.30 326.57 2354.31 35.11 2011-03-08 09:16:10.000 067 33377.33 326.57 2354.29 35.11 2011-03-08 09:16:11.000 067 33377.31 326.56 2354.34 35.11 2011-03-08 09:16:12.000 067 33377.27 326.54 2354.28 35.11 2011-03-08 09:16:13.000 067 33377.26 326.58 2354.34 35.11 2011-03-08 09:16:14.000 067 33377.23 326.55 2354.40 35.11 2011-03-08 09:16:15.000 067 33377.28 326.56 2354.37 35.11 2011-03-08 09:16:16.000 067 33377.21 326.62 2354.32 35.11 2011-03-08 09:16:17.000 067 33377.35 326.60 2354.32 35.11 2011-03-08 09:16:18.000 067 33377.27 326.58 2354.36 35.11 2011-03-08 09:16:19.000 067 33377.33 326.57 2354.29 35.11 2011-03-08 09:16:20.000 067 33377.32 326.59 2354.31 35.11 2011-03-08 09:16:21.000 067 33377.31 326.60 2354.23 35.11 2011-03-08 09:16:22.000 067 33377.25 326.60 2354.34 35.11 2011-03-08 09:16:23.000 067 33377.31 326.56 2354.30 35.11 2011-03-08 09:16:24.000 067 33377.32 326.56 2354.28 35.11 2011-03-08 09:16:25.000 067 33377.32 326.55 2354.31 35.11 2011-03-08 09:16:26.000 067 33377.35 326.57 2354.25 35.11 2011-03-08 09:16:27.000 067 33377.32 326.61 2354.22 35.11 2011-03-08 09:16:28.000 067 33377.27 326.59 2354.25 35.11 2011-03-08 09:16:29.000 067 33377.31 326.59 2354.27 35.11 2011-03-08 09:16:30.000 067 33377.37 326.61 2354.27 35.10 2011-03-08 09:16:31.000 067 33377.33 326.60 2354.24 35.11 2011-03-08 09:16:32.000 067 33377.29 326.62 2354.16 35.11 2011-03-08 09:16:33.000 067 33377.32 326.64 2354.29 35.11 2011-03-08 09:16:34.000 067 33377.34 326.64 2354.25 35.10 2011-03-08 09:16:35.000 067 33377.23 326.63 2354.14 35.11 2011-03-08 09:16:36.000 067 33377.37 326.64 2354.20 35.10 2011-03-08 09:16:37.000 067 33377.35 326.64 2354.22 35.11 2011-03-08 09:16:38.000 067 33377.35 326.62 2354.36 35.11 2011-03-08 09:16:39.000 067 33377.28 326.67 2354.21 35.10 2011-03-08 09:16:40.000 067 33377.30 326.67 2354.17 35.11 2011-03-08 09:16:41.000 067 33377.26 326.68 2354.24 35.11 2011-03-08 09:16:42.000 067 33377.32 326.67 2354.23 35.11 2011-03-08 09:16:43.000 067 33377.41 326.71 2354.37 35.11 2011-03-08 09:16:44.000 067 33377.35 326.71 2354.22 35.11 2011-03-08 09:16:45.000 067 33377.36 326.71 2354.21 35.10 2011-03-08 09:16:46.000 067 33377.36 326.73 2354.26 35.10 2011-03-08 09:16:47.000 067 33377.38 326.75 2354.25 35.10 2011-03-08 09:16:48.000 067 33377.44 326.74 2354.28 35.10 2011-03-08 09:16:49.000 067 33377.44 326.76 2354.30 35.10 2011-03-08 09:16:50.000 067 33377.47 326.73 2354.27 35.10 2011-03-08 09:16:51.000 067 33377.45 326.71 2354.16 35.10 2011-03-08 09:16:52.000 067 33377.37 326.74 2354.18 35.10 2011-03-08 09:16:53.000 067 33377.44 326.78 2354.31 35.11 2011-03-08 09:16:54.000 067 33377.47 326.78 2354.27 35.11 2011-03-08 09:16:55.000 067 33377.54 326.76 2354.16 35.11 2011-03-08 09:16:56.000 067 33377.51 326.75 2354.29 35.11 2011-03-08 09:16:57.000 067 33377.53 326.79 2354.22 35.11 2011-03-08 09:16:58.000 067 33377.52 326.76 2354.20 35.11 2011-03-08 09:16:59.000 067 33377.55 326.77 2354.17 35.11 2011-03-08 09:17:00.000 067 33377.50 326.75 2354.15 35.10 2011-03-08 09:17:01.000 067 33377.51 326.77 2354.15 35.10 2011-03-08 09:17:02.000 067 33377.57 326.80 2354.27 35.10 2011-03-08 09:17:03.000 067 33377.50 326.77 2354.20 35.10 2011-03-08 09:17:04.000 067 33377.50 326.80 2354.22 35.10 2011-03-08 09:17:05.000 067 33377.42 326.77 2354.25 35.11 2011-03-08 09:17:06.000 067 33377.47 326.76 2354.19 35.10 2011-03-08 09:17:07.000 067 33377.45 326.77 2354.23 35.10 2011-03-08 09:17:08.000 067 33377.41 326.81 2354.21 35.10 2011-03-08 09:17:09.000 067 33377.46 326.79 2354.13 35.11 2011-03-08 09:17:10.000 067 33377.56 326.78 2354.10 35.10 2011-03-08 09:17:11.000 067 33377.43 326.77 2354.12 35.10 2011-03-08 09:17:12.000 067 33377.52 326.77 2354.10 35.10 2011-03-08 09:17:13.000 067 33377.44 326.81 2354.12 35.11 2011-03-08 09:17:14.000 067 33377.48 326.80 2354.21 35.10 2011-03-08 09:17:15.000 067 33377.39 326.84 2354.21 35.10 2011-03-08 09:17:16.000 067 33377.53 326.83 2354.18 35.10 2011-03-08 09:17:17.000 067 33377.42 326.83 2354.16 35.10 2011-03-08 09:17:18.000 067 33377.39 326.84 2354.21 35.10 2011-03-08 09:17:19.000 067 33377.41 326.84 2354.19 35.10 2011-03-08 09:17:20.000 067 33377.42 326.90 2354.15 35.10 2011-03-08 09:17:21.000 067 33377.39 326.86 2354.19 35.10 2011-03-08 09:17:22.000 067 33377.48 326.88 2354.25 35.10 2011-03-08 09:17:23.000 067 33377.40 326.86 2354.24 35.10 2011-03-08 09:17:24.000 067 33377.38 326.84 2354.30 35.10 2011-03-08 09:17:25.000 067 33377.41 326.86 2354.18 35.10 2011-03-08 09:17:26.000 067 33377.41 326.90 2354.16 35.10 2011-03-08 09:17:27.000 067 33377.28 326.92 2354.16 35.10 2011-03-08 09:17:28.000 067 33377.31 326.88 2354.25 35.10 2011-03-08 09:17:29.000 067 33377.36 326.93 2354.21 35.10 2011-03-08 09:17:30.000 067 33377.39 326.88 2354.21 35.10 2011-03-08 09:17:31.000 067 33377.30 326.94 2354.30 35.10 2011-03-08 09:17:32.000 067 33377.37 326.95 2354.21 35.10 2011-03-08 09:17:33.000 067 33377.23 326.94 2354.18 35.10 2011-03-08 09:17:34.000 067 33377.33 326.97 2354.32 35.10 2011-03-08 09:17:35.000 067 33377.32 326.94 2354.24 35.10 2011-03-08 09:17:36.000 067 33377.28 326.95 2354.21 35.10 2011-03-08 09:17:37.000 067 33377.35 326.91 2354.30 35.10 2011-03-08 09:17:38.000 067 33377.34 326.99 2354.35 35.10 2011-03-08 09:17:39.000 067 33377.33 326.99 2354.32 35.10 2011-03-08 09:17:40.000 067 33377.39 327.02 2354.21 35.10 2011-03-08 09:17:41.000 067 33377.39 326.99 2354.31 35.10 2011-03-08 09:17:42.000 067 33377.30 327.01 2354.27 35.10 2011-03-08 09:17:43.000 067 33377.35 326.95 2354.31 35.10 2011-03-08 09:17:44.000 067 33377.34 326.98 2354.32 35.10 2011-03-08 09:17:45.000 067 33377.40 327.01 2354.19 35.10 2011-03-08 09:17:46.000 067 33377.40 327.01 2354.26 35.10 2011-03-08 09:17:47.000 067 33377.42 327.04 2354.30 35.10 2011-03-08 09:17:48.000 067 33377.36 327.04 2354.24 35.10 2011-03-08 09:17:49.000 067 33377.38 327.00 2354.30 35.10 2011-03-08 09:17:50.000 067 33377.42 326.99 2354.32 35.10 2011-03-08 09:17:51.000 067 33377.36 327.03 2354.31 35.10 2011-03-08 09:17:52.000 067 33377.47 327.01 2354.29 35.10 2011-03-08 09:17:53.000 067 33377.50 327.00 2354.34 35.10 2011-03-08 09:17:54.000 067 33377.42 327.01 2354.29 35.10 2011-03-08 09:17:55.000 067 33377.39 327.02 2354.29 35.10 2011-03-08 09:17:56.000 067 33377.44 327.02 2354.25 35.10 2011-03-08 09:17:57.000 067 33377.36 327.05 2354.31 35.10 2011-03-08 09:17:58.000 067 33377.46 327.07 2354.21 35.10 2011-03-08 09:17:59.000 067 33377.44 327.03 2354.18 35.10 2011-03-08 09:18:00.000 067 33377.36 327.04 2354.21 35.10 2011-03-08 09:18:01.000 067 33377.40 327.04 2354.27 35.10 2011-03-08 09:18:02.000 067 33377.41 327.04 2354.25 35.10 2011-03-08 09:18:03.000 067 33377.32 327.10 2354.27 35.10 2011-03-08 09:18:04.000 067 33377.41 327.06 2354.27 35.10 2011-03-08 09:18:05.000 067 33377.42 327.04 2354.29 35.10 2011-03-08 09:18:06.000 067 33377.39 327.05 2354.31 35.10 2011-03-08 09:18:07.000 067 33377.42 327.12 2354.19 35.10 2011-03-08 09:18:08.000 067 33377.38 327.11 2354.18 35.10 2011-03-08 09:18:09.000 067 33377.36 327.15 2354.32 35.10 2011-03-08 09:18:10.000 067 33377.32 327.06 2354.22 35.10 2011-03-08 09:18:11.000 067 33377.38 327.11 2354.37 35.10 2011-03-08 09:18:12.000 067 33377.39 327.10 2354.31 35.10 2011-03-08 09:18:13.000 067 33377.34 327.10 2354.34 35.10 2011-03-08 09:18:14.000 067 33377.35 327.11 2354.28 35.10 2011-03-08 09:18:15.000 067 33377.28 327.12 2354.32 35.10 2011-03-08 09:18:16.000 067 33377.32 327.15 2354.30 35.10 2011-03-08 09:18:17.000 067 33377.29 327.14 2354.28 35.10 2011-03-08 09:18:18.000 067 33377.24 327.12 2354.29 35.10 2011-03-08 09:18:19.000 067 33377.33 327.12 2354.27 35.10 2011-03-08 09:18:20.000 067 33377.31 327.15 2354.23 35.10 2011-03-08 09:18:21.000 067 33377.31 327.14 2354.25 35.10 2011-03-08 09:18:22.000 067 33377.24 327.19 2354.28 35.10 2011-03-08 09:18:23.000 067 33377.36 327.20 2354.28 35.10 2011-03-08 09:18:24.000 067 33377.29 327.21 2354.24 35.10 2011-03-08 09:18:25.000 067 33377.23 327.20 2354.27 35.10 2011-03-08 09:18:26.000 067 33377.26 327.24 2354.22 35.10 2011-03-08 09:18:27.000 067 33377.28 327.20 2354.27 35.10 2011-03-08 09:18:28.000 067 33377.34 327.22 2354.22 35.10 2011-03-08 09:18:29.000 067 33377.28 327.24 2354.23 35.10 2011-03-08 09:18:30.000 067 33377.26 327.25 2354.31 35.10 2011-03-08 09:18:31.000 067 33377.31 327.24 2354.25 35.10 2011-03-08 09:18:32.000 067 33377.36 327.27 2354.37 35.10 2011-03-08 09:18:33.000 067 33377.31 327.27 2354.21 35.10 2011-03-08 09:18:34.000 067 33377.33 327.24 2354.32 35.10 2011-03-08 09:18:35.000 067 33377.28 327.30 2354.18 35.10 2011-03-08 09:18:36.000 067 33377.28 327.26 2354.19 35.10 2011-03-08 09:18:37.000 067 33377.30 327.28 2354.33 35.10 2011-03-08 09:18:38.000 067 33377.31 327.30 2354.23 35.10 2011-03-08 09:18:39.000 067 33377.17 327.28 2354.39 35.10 2011-03-08 09:18:40.000 067 33377.35 327.34 2354.36 35.10 2011-03-08 09:18:41.000 067 33377.38 327.31 2354.28 35.10 2011-03-08 09:18:42.000 067 33377.36 327.29 2354.30 35.10 2011-03-08 09:18:43.000 067 33377.28 327.30 2354.29 35.10 2011-03-08 09:18:44.000 067 33377.32 327.28 2354.36 35.10 2011-03-08 09:18:45.000 067 33377.24 327.25 2354.31 35.10 2011-03-08 09:18:46.000 067 33377.26 327.28 2354.31 35.10 2011-03-08 09:18:47.000 067 33377.23 327.30 2354.36 35.10 2011-03-08 09:18:48.000 067 33377.25 327.25 2354.34 35.10 2011-03-08 09:18:49.000 067 33377.31 327.29 2354.33 35.10 2011-03-08 09:18:50.000 067 33377.36 327.27 2354.21 35.10 2011-03-08 09:18:51.000 067 33377.26 327.31 2354.23 35.10 2011-03-08 09:18:52.000 067 33377.27 327.29 2354.32 35.10 2011-03-08 09:18:53.000 067 33377.40 327.29 2354.31 35.10 2011-03-08 09:18:54.000 067 33377.30 327.29 2354.27 35.10 2011-03-08 09:18:55.000 067 33377.32 327.29 2354.31 35.10 2011-03-08 09:18:56.000 067 33377.40 327.31 2354.33 35.10 2011-03-08 09:18:57.000 067 33377.34 327.29 2354.27 35.10 2011-03-08 09:18:58.000 067 33377.33 327.34 2354.25 35.10 2011-03-08 09:18:59.000 067 33377.27 327.30 2354.31 35.10 2011-03-08 09:19:00.000 067 33377.30 327.31 2354.31 35.10 2011-03-08 09:19:01.000 067 33377.38 327.36 2354.28 35.10 2011-03-08 09:19:02.000 067 33377.38 327.31 2354.33 35.10 2011-03-08 09:19:03.000 067 33377.40 327.32 2354.25 35.10 2011-03-08 09:19:04.000 067 33377.39 327.30 2354.30 35.10 2011-03-08 09:19:05.000 067 33377.36 327.33 2354.32 35.10 2011-03-08 09:19:06.000 067 33377.31 327.35 2354.28 35.10 2011-03-08 09:19:07.000 067 33377.41 327.34 2354.25 35.10 2011-03-08 09:19:08.000 067 33377.34 327.37 2354.32 35.10 2011-03-08 09:19:09.000 067 33377.45 327.31 2354.21 35.10 2011-03-08 09:19:10.000 067 33377.45 327.35 2354.24 35.10 2011-03-08 09:19:11.000 067 33377.41 327.37 2354.25 35.10 2011-03-08 09:19:12.000 067 33377.41 327.36 2354.21 35.10 2011-03-08 09:19:13.000 067 33377.47 327.34 2354.32 35.10 2011-03-08 09:19:14.000 067 33377.38 327.36 2354.32 35.10 2011-03-08 09:19:15.000 067 33377.34 327.36 2354.27 35.10 2011-03-08 09:19:16.000 067 33377.51 327.34 2354.32 35.10 2011-03-08 09:19:17.000 067 33377.46 327.35 2354.28 35.10 2011-03-08 09:19:18.000 067 33377.44 327.33 2354.27 35.10 2011-03-08 09:19:19.000 067 33377.47 327.36 2354.28 35.10 2011-03-08 09:19:20.000 067 33377.34 327.38 2354.31 35.10 2011-03-08 09:19:21.000 067 33377.38 327.37 2354.18 35.10 2011-03-08 09:19:22.000 067 33377.44 327.37 2354.25 35.10 2011-03-08 09:19:23.000 067 33377.39 327.40 2354.29 35.10 2011-03-08 09:19:24.000 067 33377.39 327.38 2354.29 35.10 2011-03-08 09:19:25.000 067 33377.42 327.43 2354.25 35.10 2011-03-08 09:19:26.000 067 33377.50 327.35 2354.18 35.10 2011-03-08 09:19:27.000 067 33377.53 327.33 2354.21 35.10 2011-03-08 09:19:28.000 067 33377.49 327.38 2354.17 35.10 2011-03-08 09:19:29.000 067 33377.47 327.42 2354.18 35.10 2011-03-08 09:19:30.000 067 33377.42 327.43 2354.18 35.10 2011-03-08 09:19:31.000 067 33377.52 327.41 2354.21 35.10 2011-03-08 09:19:32.000 067 33377.48 327.44 2354.27 35.10 2011-03-08 09:19:33.000 067 33377.40 327.42 2354.30 35.10 2011-03-08 09:19:34.000 067 33377.34 327.43 2354.22 35.10 2011-03-08 09:19:35.000 067 33377.49 327.46 2354.22 35.10 2011-03-08 09:19:36.000 067 33377.48 327.46 2354.27 35.10 2011-03-08 09:19:37.000 067 33377.58 327.46 2354.27 35.10 2011-03-08 09:19:38.000 067 33377.45 327.48 2354.22 35.10 2011-03-08 09:19:39.000 067 33377.49 327.45 2354.25 35.10 2011-03-08 09:19:40.000 067 33377.51 327.51 2354.18 35.10 2011-03-08 09:19:41.000 067 33377.48 327.43 2354.16 35.10 2011-03-08 09:19:42.000 067 33377.48 327.44 2354.20 35.10 2011-03-08 09:19:43.000 067 33377.47 327.48 2354.13 35.10 2011-03-08 09:19:44.000 067 33377.50 327.48 2354.25 35.10 2011-03-08 09:19:45.000 067 33377.46 327.44 2354.21 35.10 2011-03-08 09:19:46.000 067 33377.47 327.48 2354.21 35.10 2011-03-08 09:19:47.000 067 33377.55 327.48 2354.15 35.10 2011-03-08 09:19:48.000 067 33377.41 327.45 2354.16 35.10 2011-03-08 09:19:49.000 067 33377.46 327.47 2354.07 35.10 2011-03-08 09:19:50.000 067 33377.58 327.48 2354.15 35.10 2011-03-08 09:19:51.000 067 33377.63 327.49 2354.18 35.10 2011-03-08 09:19:52.000 067 33377.51 327.50 2354.12 35.10 2011-03-08 09:19:53.000 067 33377.57 327.52 2354.15 35.10 2011-03-08 09:19:54.000 067 33377.50 327.49 2354.18 35.10 2011-03-08 09:19:55.000 067 33377.51 327.52 2354.13 35.10 2011-03-08 09:19:56.000 067 33377.53 327.48 2354.18 35.10 2011-03-08 09:19:57.000 067 33377.44 327.49 2354.21 35.10 2011-03-08 09:19:58.000 067 33377.43 327.53 2354.15 35.10 2011-03-08 09:19:59.000 067 33377.48 327.50 2354.10 35.10 2011-03-08 09:20:00.000 067 33377.42 327.50 2354.22 35.10 2011-03-08 09:20:01.000 067 33377.46 327.53 2354.19 35.10 2011-03-08 09:20:02.000 067 33377.43 327.52 2354.13 35.10 2011-03-08 09:20:03.000 067 33377.44 327.52 2354.17 35.10 2011-03-08 09:20:04.000 067 33377.50 327.56 2354.22 35.10 2011-03-08 09:20:05.000 067 33377.51 327.55 2354.28 35.10 2011-03-08 09:20:06.000 067 33377.47 327.54 2354.27 35.10 2011-03-08 09:20:07.000 067 33377.41 327.55 2354.16 35.10 2011-03-08 09:20:08.000 067 33377.42 327.60 2354.11 35.10 2011-03-08 09:20:09.000 067 33377.50 327.59 2354.18 35.10 2011-03-08 09:20:10.000 067 33377.50 327.57 2354.21 35.10 2011-03-08 09:20:11.000 067 33377.47 327.57 2354.07 35.10 2011-03-08 09:20:12.000 067 33377.47 327.58 2354.24 35.10 2011-03-08 09:20:13.000 067 33377.61 327.57 2354.16 35.10 2011-03-08 09:20:14.000 067 33377.48 327.56 2354.18 35.10 2011-03-08 09:20:15.000 067 33377.48 327.56 2354.20 35.10 2011-03-08 09:20:16.000 067 33377.49 327.62 2354.27 35.10 2011-03-08 09:20:17.000 067 33377.59 327.58 2354.19 35.10 2011-03-08 09:20:18.000 067 33377.47 327.56 2354.20 35.10 2011-03-08 09:20:19.000 067 33377.57 327.66 2354.22 35.10 2011-03-08 09:20:20.000 067 33377.63 327.61 2354.22 35.10 2011-03-08 09:20:21.000 067 33377.58 327.62 2354.24 35.10 2011-03-08 09:20:22.000 067 33377.70 327.63 2354.24 35.10 2011-03-08 09:20:23.000 067 33377.68 327.66 2354.16 35.10 2011-03-08 09:20:24.000 067 33377.70 327.64 2354.20 35.10 2011-03-08 09:20:25.000 067 33377.56 327.66 2354.11 35.10 2011-03-08 09:20:26.000 067 33377.75 327.61 2354.30 35.10 2011-03-08 09:20:27.000 067 33377.68 327.63 2354.18 35.10 2011-03-08 09:20:28.000 067 33377.68 327.63 2354.19 35.10 2011-03-08 09:20:29.000 067 33377.78 327.67 2354.22 35.10 2011-03-08 09:20:30.000 067 33377.73 327.66 2354.19 35.10 2011-03-08 09:20:31.000 067 33377.72 327.68 2354.16 35.10 2011-03-08 09:20:32.000 067 33377.69 327.65 2354.07 35.10 2011-03-08 09:20:33.000 067 33377.61 327.68 2354.14 35.10 2011-03-08 09:20:34.000 067 33377.70 327.68 2354.17 35.10 2011-03-08 09:20:35.000 067 33377.72 327.71 2354.10 35.10 2011-03-08 09:20:36.000 067 33377.66 327.72 2354.12 35.10 2011-03-08 09:20:37.000 067 33377.75 327.69 2354.11 35.10 2011-03-08 09:20:38.000 067 33377.65 327.75 2354.11 35.10 2011-03-08 09:20:39.000 067 33377.78 327.75 2354.05 35.10 2011-03-08 09:20:40.000 067 33377.72 327.74 2354.08 35.10 2011-03-08 09:20:41.000 067 33377.72 327.72 2354.19 35.10 2011-03-08 09:20:42.000 067 33377.69 327.72 2354.09 35.10 2011-03-08 09:20:43.000 067 33377.72 327.70 2354.15 35.10 2011-03-08 09:20:44.000 067 33377.79 327.75 2354.12 35.10 2011-03-08 09:20:45.000 067 33377.69 327.72 2354.06 35.10 2011-03-08 09:20:46.000 067 33377.70 327.78 2354.11 35.10 2011-03-08 09:20:47.000 067 33377.85 327.77 2354.11 35.10 2011-03-08 09:20:48.000 067 33377.72 327.73 2354.10 35.10 2011-03-08 09:20:49.000 067 33377.71 327.75 2354.09 35.10 2011-03-08 09:20:50.000 067 33377.78 327.79 2354.11 35.10 2011-03-08 09:20:51.000 067 33377.68 327.71 2354.04 35.10 2011-03-08 09:20:52.000 067 33377.79 327.78 2354.09 35.10 2011-03-08 09:20:53.000 067 33377.75 327.82 2354.09 35.10 2011-03-08 09:20:54.000 067 33377.77 327.81 2354.12 35.10 2011-03-08 09:20:55.000 067 33377.73 327.81 2354.11 35.10 2011-03-08 09:20:56.000 067 33377.81 327.81 2354.18 35.10 2011-03-08 09:20:57.000 067 33377.78 327.79 2354.13 35.10 2011-03-08 09:20:58.000 067 33377.73 327.81 2354.06 35.10 2011-03-08 09:20:59.000 067 33377.76 327.80 2354.13 35.10 2011-03-08 09:21:00.000 067 33377.72 327.82 2354.13 35.10 2011-03-08 09:21:01.000 067 33377.79 327.81 2354.09 35.10 2011-03-08 09:21:02.000 067 33377.81 327.86 2354.06 35.10 2011-03-08 09:21:03.000 067 33377.81 327.87 2354.07 35.10 2011-03-08 09:21:04.000 067 33377.72 327.87 2354.08 35.10 2011-03-08 09:21:05.000 067 33377.76 327.88 2354.13 35.10 2011-03-08 09:21:06.000 067 33377.70 327.87 2354.16 35.10 2011-03-08 09:21:07.000 067 33377.76 327.88 2354.06 35.10 2011-03-08 09:21:08.000 067 33377.76 327.93 2354.09 35.10 2011-03-08 09:21:09.000 067 33377.68 327.90 2354.11 35.10 2011-03-08 09:21:10.000 067 33377.80 327.95 2354.09 35.10 2011-03-08 09:21:11.000 067 33377.77 327.96 2354.12 35.10 2011-03-08 09:21:12.000 067 33377.76 327.97 2354.09 35.10 2011-03-08 09:21:13.000 067 33377.76 327.98 2354.17 35.10 2011-03-08 09:21:14.000 067 33377.77 327.96 2354.13 35.10 2011-03-08 09:21:15.000 067 33377.69 327.94 2354.13 35.10 2011-03-08 09:21:16.000 067 33377.84 328.00 2354.03 35.10 2011-03-08 09:21:17.000 067 33377.75 327.99 2354.13 35.10 2011-03-08 09:21:18.000 067 33377.82 327.99 2354.11 35.10 2011-03-08 09:21:19.000 067 33377.89 328.00 2354.06 35.10 2011-03-08 09:21:20.000 067 33377.87 328.03 2354.15 35.10 2011-03-08 09:21:21.000 067 33377.85 328.02 2354.13 35.10 2011-03-08 09:21:22.000 067 33377.84 328.03 2354.12 35.10 2011-03-08 09:21:23.000 067 33377.86 327.97 2354.12 35.10 2011-03-08 09:21:24.000 067 33377.82 328.00 2354.13 35.10 2011-03-08 09:21:25.000 067 33377.90 328.01 2354.03 35.10 2011-03-08 09:21:26.000 067 33377.90 328.05 2354.16 35.10 2011-03-08 09:21:27.000 067 33377.80 328.05 2354.18 35.10 2011-03-08 09:21:28.000 067 33377.99 328.00 2354.17 35.10 2011-03-08 09:21:29.000 067 33377.97 328.04 2354.08 35.10 2011-03-08 09:21:30.000 067 33377.85 328.03 2354.10 35.10 2011-03-08 09:21:31.000 067 33378.00 327.99 2354.11 35.10 2011-03-08 09:21:32.000 067 33377.96 328.01 2354.14 35.10 2011-03-08 09:21:33.000 067 33378.08 328.02 2354.18 35.10 2011-03-08 09:21:34.000 067 33377.99 328.01 2354.10 35.10 2011-03-08 09:21:35.000 067 33378.04 328.03 2354.09 35.10 2011-03-08 09:21:36.000 067 33377.96 328.04 2354.12 35.10 2011-03-08 09:21:37.000 067 33378.06 328.06 2354.08 35.10 2011-03-08 09:21:38.000 067 33378.06 328.01 2353.99 35.10 2011-03-08 09:21:39.000 067 33378.07 328.01 2354.10 35.10 2011-03-08 09:21:40.000 067 33378.04 328.06 2354.06 35.10 2011-03-08 09:21:41.000 067 33378.12 328.05 2354.01 35.10 2011-03-08 09:21:42.000 067 33378.07 328.06 2354.01 35.10 2011-03-08 09:21:43.000 067 33378.05 328.04 2354.09 35.10 2011-03-08 09:21:44.000 067 33378.04 328.05 2354.09 35.10 2011-03-08 09:21:45.000 067 33378.13 328.13 2354.06 35.10 2011-03-08 09:21:46.000 067 33378.00 328.04 2354.00 35.10 2011-03-08 09:21:47.000 067 33378.08 328.06 2354.07 35.10 2011-03-08 09:21:48.000 067 33378.06 328.04 2354.02 35.10 2011-03-08 09:21:49.000 067 33378.13 328.12 2354.07 35.10 2011-03-08 09:21:50.000 067 33378.06 328.06 2353.96 35.10 2011-03-08 09:21:51.000 067 33378.12 328.03 2354.02 35.10 2011-03-08 09:21:52.000 067 33378.06 328.07 2354.06 35.10 2011-03-08 09:21:53.000 067 33378.16 328.06 2353.96 35.10 2011-03-08 09:21:54.000 067 33378.13 328.02 2353.99 35.10 2011-03-08 09:21:55.000 067 33378.08 328.10 2354.16 35.10 2011-03-08 09:21:56.000 067 33378.12 328.07 2353.96 35.10 2011-03-08 09:21:57.000 067 33378.12 328.06 2353.99 35.10 2011-03-08 09:21:58.000 067 33378.16 328.07 2353.93 35.10 2011-03-08 09:21:59.000 067 33378.29 328.08 2354.01 35.10 2011-03-08 09:22:00.000 067 33378.16 328.09 2354.05 35.10 2011-03-08 09:22:01.000 067 33378.14 328.12 2354.01 35.10 2011-03-08 09:22:02.000 067 33378.16 328.08 2354.05 35.10 2011-03-08 09:22:03.000 067 33378.13 328.08 2353.97 35.10 2011-03-08 09:22:04.000 067 33378.18 328.10 2354.00 35.10 2011-03-08 09:22:05.000 067 33378.20 328.15 2354.05 35.10 2011-03-08 09:22:06.000 067 33378.19 328.10 2354.07 35.10 2011-03-08 09:22:07.000 067 33378.22 328.13 2353.98 35.10 2011-03-08 09:22:08.000 067 33378.25 328.11 2353.96 35.10 2011-03-08 09:22:09.000 067 33378.30 328.12 2354.04 35.10 2011-03-08 09:22:10.000 067 33378.24 328.09 2353.91 35.10 2011-03-08 09:22:11.000 067 33378.40 328.10 2353.90 35.10 2011-03-08 09:22:12.000 067 33378.29 328.12 2353.98 35.10 2011-03-08 09:22:13.000 067 33378.28 328.12 2353.90 35.10 2011-03-08 09:22:14.000 067 33378.33 328.10 2353.94 35.10 2011-03-08 09:22:15.000 067 33378.26 328.06 2353.88 35.10 2011-03-08 09:22:16.000 067 33378.30 328.10 2353.92 35.10 2011-03-08 09:22:17.000 067 33378.37 328.14 2353.88 35.10 2011-03-08 09:22:18.000 067 33378.32 328.12 2353.96 35.10 2011-03-08 09:22:19.000 067 33378.36 328.09 2353.89 35.10 2011-03-08 09:22:20.000 067 33378.40 328.09 2353.87 35.10 2011-03-08 09:22:21.000 067 33378.35 328.02 2353.96 35.10 2011-03-08 09:22:22.000 067 33378.38 328.09 2353.90 35.10 2011-03-08 09:22:23.000 067 33378.28 328.07 2353.90 35.10 2011-03-08 09:22:24.000 067 33378.50 328.08 2353.87 35.10 2011-03-08 09:22:25.000 067 33378.43 328.06 2353.91 35.10 2011-03-08 09:22:26.000 067 33378.44 328.12 2353.86 35.10 2011-03-08 09:22:27.000 067 33378.44 328.11 2353.77 35.10 2011-03-08 09:22:28.000 067 33378.48 328.08 2353.92 35.10 2011-03-08 09:22:29.000 067 33378.46 328.13 2353.85 35.10 2011-03-08 09:22:30.000 067 33378.47 328.12 2353.81 35.10 2011-03-08 09:22:31.000 067 33378.57 328.11 2353.90 35.10 2011-03-08 09:22:32.000 067 33378.52 328.09 2353.85 35.10 2011-03-08 09:22:33.000 067 33378.57 328.12 2353.76 35.10 2011-03-08 09:22:34.000 067 33378.56 328.14 2353.86 35.10 2011-03-08 09:22:35.000 067 33378.60 328.13 2353.88 35.10 2011-03-08 09:22:36.000 067 33378.59 328.12 2353.84 35.10 2011-03-08 09:22:37.000 067 33378.62 328.07 2353.73 35.10 2011-03-08 09:22:38.000 067 33378.71 328.08 2353.74 35.10 2011-03-08 09:22:39.000 067 33378.71 328.08 2353.83 35.10 2011-03-08 09:22:40.000 067 33378.71 328.08 2353.72 35.10 2011-03-08 09:22:41.000 067 33378.74 328.06 2353.84 35.10 2011-03-08 09:22:42.000 067 33378.78 328.09 2353.75 35.10 2011-03-08 09:22:43.000 067 33378.75 328.05 2353.73 35.10 2011-03-08 09:22:44.000 067 33378.82 328.07 2353.78 35.10 2011-03-08 09:22:45.000 067 33378.82 328.09 2353.76 35.10 2011-03-08 09:22:46.000 067 33378.88 328.12 2353.76 35.10 2011-03-08 09:22:47.000 067 33378.99 328.16 2353.72 35.10 2011-03-08 09:22:48.000 067 33378.92 328.08 2353.71 35.10 2011-03-08 09:22:49.000 067 33379.02 328.08 2353.69 35.10 2011-03-08 09:22:50.000 067 33378.90 328.06 2353.80 35.10 2011-03-08 09:22:51.000 067 33379.07 328.10 2353.69 35.10 2011-03-08 09:22:52.000 067 33378.96 328.07 2353.66 35.10 2011-03-08 09:22:53.000 067 33379.02 328.04 2353.62 35.10 2011-03-08 09:22:54.000 067 33379.03 328.04 2353.65 35.10 2011-03-08 09:22:55.000 067 33379.04 328.01 2353.59 35.10 2011-03-08 09:22:56.000 067 33379.22 328.03 2353.59 35.10 2011-03-08 09:22:57.000 067 33379.21 328.04 2353.59 35.10 2011-03-08 09:22:58.000 067 33379.23 328.01 2353.57 35.10 2011-03-08 09:22:59.000 067 33379.15 328.06 2353.60 35.10 2011-03-08 09:23:00.000 067 33379.23 328.05 2353.60 35.10 2011-03-08 09:23:01.000 067 33379.19 328.04 2353.56 35.10 2011-03-08 09:23:02.000 067 33379.22 328.07 2353.54 35.10 2011-03-08 09:23:03.000 067 33379.31 328.06 2353.61 35.10 2011-03-08 09:23:04.000 067 33379.37 328.02 2353.58 35.10 2011-03-08 09:23:05.000 067 33379.39 328.01 2353.50 35.10 2011-03-08 09:23:06.000 067 33379.24 327.98 2353.46 35.10 2011-03-08 09:23:07.000 067 33379.43 328.00 2353.45 35.10 2011-03-08 09:23:08.000 067 33379.49 327.98 2353.57 35.10 2011-03-08 09:23:09.000 067 33379.47 328.00 2353.49 35.10 2011-03-08 09:23:10.000 067 33379.52 328.00 2353.41 35.10 2011-03-08 09:23:11.000 067 33379.50 328.04 2353.47 35.10 2011-03-08 09:23:12.000 067 33379.54 327.98 2353.45 35.10 2011-03-08 09:23:13.000 067 33379.48 327.97 2353.43 35.10 2011-03-08 09:23:14.000 067 33379.53 327.98 2353.35 35.10 2011-03-08 09:23:15.000 067 33379.62 328.04 2353.35 35.10 2011-03-08 09:23:16.000 067 33379.44 327.99 2353.35 35.10 2011-03-08 09:23:17.000 067 33379.66 327.99 2353.38 35.10 2011-03-08 09:23:18.000 067 33379.52 327.99 2353.28 35.10 2011-03-08 09:23:19.000 067 33379.72 327.97 2353.31 35.10 2011-03-08 09:23:20.000 067 33379.75 328.00 2353.32 35.10 2011-03-08 09:23:21.000 067 33379.76 327.95 2353.36 35.10 2011-03-08 09:23:22.000 067 33379.66 328.01 2353.35 35.10 2011-03-08 09:23:23.000 067 33379.72 328.00 2353.26 35.10 2011-03-08 09:23:24.000 067 33379.73 328.00 2353.29 35.10 2011-03-08 09:23:25.000 067 33379.83 327.99 2353.31 35.10 2011-03-08 09:23:26.000 067 33379.87 327.99 2353.22 35.10 2011-03-08 09:23:27.000 067 33379.86 328.02 2353.20 35.10 2011-03-08 09:23:28.000 067 33379.94 327.99 2353.20 35.10 2011-03-08 09:23:29.000 067 33379.89 328.02 2353.22 35.10 2011-03-08 09:23:30.000 067 33380.02 328.03 2353.29 35.10 2011-03-08 09:23:31.000 067 33379.91 328.03 2353.23 35.10 2011-03-08 09:23:32.000 067 33380.01 328.02 2353.17 35.10 2011-03-08 09:23:33.000 067 33379.97 327.99 2353.17 35.10 2011-03-08 09:23:34.000 067 33379.95 327.97 2353.18 35.10 2011-03-08 09:23:35.000 067 33379.92 328.00 2353.13 35.10 2011-03-08 09:23:36.000 067 33380.02 327.99 2353.07 35.10 2011-03-08 09:23:37.000 067 33380.04 327.99 2353.18 35.10 2011-03-08 09:23:38.000 067 33380.07 327.99 2353.21 35.10 2011-03-08 09:23:39.000 067 33380.05 327.97 2353.10 35.10 2011-03-08 09:23:40.000 067 33380.03 327.98 2353.18 35.10 2011-03-08 09:23:41.000 067 33380.03 328.03 2353.13 35.10 2011-03-08 09:23:42.000 067 33380.08 328.04 2353.02 35.10 2011-03-08 09:23:43.000 067 33380.14 328.03 2353.09 35.10 2011-03-08 09:23:44.000 067 33380.18 328.01 2353.07 35.10 2011-03-08 09:23:45.000 067 33380.12 328.04 2353.14 35.10 2011-03-08 09:23:46.000 067 33380.12 327.99 2353.07 35.10 2011-03-08 09:23:47.000 067 33380.24 327.99 2353.01 35.10 2011-03-08 09:23:48.000 067 33380.23 328.01 2353.03 35.10 2011-03-08 09:23:49.000 067 33380.17 327.99 2352.96 35.10 2011-03-08 09:23:50.000 067 33380.26 327.96 2353.01 35.10 2011-03-08 09:23:51.000 067 33380.15 328.04 2353.01 35.10 2011-03-08 09:23:52.000 067 33380.19 328.02 2352.92 35.10 2011-03-08 09:23:53.000 067 33380.21 328.00 2353.07 35.10 2011-03-08 09:23:54.000 067 33380.20 328.00 2353.05 35.10 2011-03-08 09:23:55.000 067 33380.21 328.01 2353.07 35.10 2011-03-08 09:23:56.000 067 33380.25 327.99 2353.06 35.10 2011-03-08 09:23:57.000 067 33380.35 328.02 2353.09 35.10 2011-03-08 09:23:58.000 067 33380.20 328.01 2352.98 35.10 2011-03-08 09:23:59.000 067 33380.28 328.03 2352.96 35.10 2011-03-08 09:24:00.000 067 33380.35 328.04 2353.03 35.10 2011-03-08 09:24:01.000 067 33380.24 328.04 2352.97 35.10 2011-03-08 09:24:02.000 067 33380.39 328.06 2352.92 35.10 2011-03-08 09:24:03.000 067 33380.30 328.02 2353.00 35.10 2011-03-08 09:24:04.000 067 33380.36 328.04 2353.03 35.10 2011-03-08 09:24:05.000 067 33380.29 328.03 2352.96 35.10 2011-03-08 09:24:06.000 067 33380.46 328.04 2352.88 35.10 2011-03-08 09:24:07.000 067 33380.38 328.02 2352.90 35.10 2011-03-08 09:24:08.000 067 33380.46 328.02 2352.94 35.10 2011-03-08 09:24:09.000 067 33380.38 328.04 2352.88 35.10 2011-03-08 09:24:10.000 067 33380.47 328.02 2352.98 35.10 2011-03-08 09:24:11.000 067 33380.49 328.08 2352.97 35.10 2011-03-08 09:24:12.000 067 33380.43 328.03 2352.97 35.10 2011-03-08 09:24:13.000 067 33380.40 328.04 2352.94 35.10 2011-03-08 09:24:14.000 067 33380.46 328.08 2352.84 35.10 2011-03-08 09:24:15.000 067 33380.49 328.02 2352.95 35.10 2011-03-08 09:24:16.000 067 33380.52 328.04 2352.88 35.10 2011-03-08 09:24:17.000 067 33380.50 328.07 2352.85 35.10 2011-03-08 09:24:18.000 067 33380.54 328.06 2352.79 35.10 2011-03-08 09:24:19.000 067 33380.55 328.06 2352.82 35.10 2011-03-08 09:24:20.000 067 33380.51 328.02 2352.79 35.10 2011-03-08 09:24:21.000 067 33380.57 328.05 2352.83 35.10 2011-03-08 09:24:22.000 067 33380.53 328.10 2352.87 35.10 2011-03-08 09:24:23.000 067 33380.67 328.06 2352.84 35.10 2011-03-08 09:24:24.000 067 33380.70 328.08 2352.83 35.10 2011-03-08 09:24:25.000 067 33380.51 328.04 2352.77 35.10 2011-03-08 09:24:26.000 067 33380.66 328.02 2352.92 35.10 2011-03-08 09:24:27.000 067 33380.67 328.08 2352.87 35.10 2011-03-08 09:24:28.000 067 33380.60 328.08 2352.89 35.10 2011-03-08 09:24:29.000 067 33380.70 328.07 2352.84 35.10 2011-03-08 09:24:30.000 067 33380.76 328.06 2352.82 35.10 2011-03-08 09:24:31.000 067 33380.68 328.04 2352.80 35.10 2011-03-08 09:24:32.000 067 33380.70 328.09 2352.78 35.10 2011-03-08 09:24:33.000 067 33380.68 328.05 2352.78 35.10 2011-03-08 09:24:34.000 067 33380.65 328.10 2352.78 35.10 2011-03-08 09:24:35.000 067 33380.69 328.06 2352.72 35.10 2011-03-08 09:24:36.000 067 33380.76 328.05 2352.74 35.10 2011-03-08 09:24:37.000 067 33380.70 328.04 2352.76 35.10 2011-03-08 09:24:38.000 067 33380.80 328.07 2352.76 35.10 2011-03-08 09:24:39.000 067 33380.76 328.07 2352.78 35.10 2011-03-08 09:24:40.000 067 33380.73 328.09 2352.75 35.10 2011-03-08 09:24:41.000 067 33380.77 328.06 2352.68 35.10 2011-03-08 09:24:42.000 067 33380.73 328.11 2352.76 35.10 2011-03-08 09:24:43.000 067 33380.77 328.09 2352.76 35.10 2011-03-08 09:24:44.000 067 33380.76 328.04 2352.67 35.10 2011-03-08 09:24:45.000 067 33380.83 328.09 2352.75 35.10 2011-03-08 09:24:46.000 067 33380.86 328.04 2352.67 35.10 2011-03-08 09:24:47.000 067 33380.79 328.05 2352.67 35.10 2011-03-08 09:24:48.000 067 33380.75 328.06 2352.66 35.10 2011-03-08 09:24:49.000 067 33380.76 328.06 2352.66 35.10 2011-03-08 09:24:50.000 067 33380.78 328.06 2352.70 35.10 2011-03-08 09:24:51.000 067 33380.90 328.12 2352.68 35.10 2011-03-08 09:24:52.000 067 33380.79 328.07 2352.63 35.10 2011-03-08 09:24:53.000 067 33380.76 328.03 2352.80 35.10 2011-03-08 09:24:54.000 067 33380.74 328.10 2352.66 35.10 2011-03-08 09:24:55.000 067 33380.84 328.09 2352.68 35.10 2011-03-08 09:24:56.000 067 33380.73 328.14 2352.70 35.10 2011-03-08 09:24:57.000 067 33380.69 328.15 2352.67 35.10 2011-03-08 09:24:58.000 067 33380.80 328.12 2352.69 35.10 2011-03-08 09:24:59.000 067 33380.63 328.15 2352.73 35.10 2011-03-08 09:25:00.000 067 33380.77 328.15 2352.72 35.10 2011-03-08 09:25:01.000 067 33380.76 328.14 2352.70 35.10 2011-03-08 09:25:02.000 067 33380.75 328.12 2352.70 35.10 2011-03-08 09:25:03.000 067 33380.71 328.14 2352.69 35.10 2011-03-08 09:25:04.000 067 33380.70 328.14 2352.61 35.10 2011-03-08 09:25:05.000 067 33380.77 328.13 2352.63 35.10 2011-03-08 09:25:06.000 067 33380.75 328.10 2352.63 35.10 2011-03-08 09:25:07.000 067 33380.69 328.10 2352.77 35.10 2011-03-08 09:25:08.000 067 33380.68 328.17 2352.67 35.10 2011-03-08 09:25:09.000 067 33380.71 328.17 2352.72 35.10 2011-03-08 09:25:10.000 067 33380.70 328.14 2352.78 35.10 2011-03-08 09:25:11.000 067 33380.61 328.17 2352.67 35.10 2011-03-08 09:25:12.000 067 33380.73 328.13 2352.71 35.10 2011-03-08 09:25:13.000 067 33380.70 328.15 2352.74 35.10 2011-03-08 09:25:14.000 067 33380.76 328.21 2352.68 35.10 2011-03-08 09:25:15.000 067 33380.67 328.17 2352.78 35.10 2011-03-08 09:25:16.000 067 33380.70 328.16 2352.67 35.10 2011-03-08 09:25:17.000 067 33380.74 328.18 2352.73 35.10 2011-03-08 09:25:18.000 067 33380.74 328.20 2352.70 35.10 2011-03-08 09:25:19.000 067 33380.68 328.21 2352.73 35.10 2011-03-08 09:25:20.000 067 33380.62 328.17 2352.67 35.10 2011-03-08 09:25:21.000 067 33380.67 328.24 2352.75 35.10 2011-03-08 09:25:22.000 067 33380.49 328.23 2352.80 35.10 2011-03-08 09:25:23.000 067 33380.62 328.24 2352.80 35.10 2011-03-08 09:25:24.000 067 33380.65 328.26 2352.75 35.10 2011-03-08 09:25:25.000 067 33380.61 328.24 2352.76 35.10 2011-03-08 09:25:26.000 067 33380.65 328.24 2352.76 35.10 2011-03-08 09:25:27.000 067 33380.70 328.26 2352.78 35.10 2011-03-08 09:25:28.000 067 33380.64 328.23 2352.83 35.10 2011-03-08 09:25:29.000 067 33380.74 328.23 2352.87 35.10 2011-03-08 09:25:30.000 067 33380.68 328.24 2352.82 35.10 2011-03-08 09:25:31.000 067 33380.60 328.25 2352.78 35.10 2011-03-08 09:25:32.000 067 33380.75 328.34 2352.78 35.10 2011-03-08 09:25:33.000 067 33380.62 328.30 2352.80 35.10 2011-03-08 09:25:34.000 067 33380.60 328.24 2352.84 35.10 2011-03-08 09:25:35.000 067 33380.73 328.32 2352.79 35.10 2011-03-08 09:25:36.000 067 33380.70 328.31 2352.82 35.10 2011-03-08 09:25:37.000 067 33380.71 328.32 2352.86 35.10 2011-03-08 09:25:38.000 067 33380.67 328.32 2352.85 35.10 2011-03-08 09:25:39.000 067 33380.68 328.32 2352.86 35.10 2011-03-08 09:25:40.000 067 33380.67 328.35 2352.79 35.10 2011-03-08 09:25:41.000 067 33380.66 328.33 2352.81 35.10 2011-03-08 09:25:42.000 067 33380.70 328.30 2352.82 35.10 2011-03-08 09:25:43.000 067 33380.70 328.33 2352.83 35.10 2011-03-08 09:25:44.000 067 33380.68 328.33 2352.86 35.10 2011-03-08 09:25:45.000 067 33380.71 328.34 2352.93 35.10 2011-03-08 09:25:46.000 067 33380.68 328.35 2352.90 35.10 2011-03-08 09:25:47.000 067 33380.68 328.38 2352.81 35.10 2011-03-08 09:25:48.000 067 33380.71 328.34 2352.85 35.10 2011-03-08 09:25:49.000 067 33380.63 328.38 2352.85 35.10 2011-03-08 09:25:50.000 067 33380.72 328.37 2352.83 35.10 2011-03-08 09:25:51.000 067 33380.68 328.35 2352.91 35.10 2011-03-08 09:25:52.000 067 33380.70 328.35 2352.84 35.10 2011-03-08 09:25:53.000 067 33380.63 328.36 2352.82 35.10 2011-03-08 09:25:54.000 067 33380.64 328.35 2352.87 35.10 2011-03-08 09:25:55.000 067 33380.63 328.36 2352.85 35.10 2011-03-08 09:25:56.000 067 33380.71 328.38 2352.81 35.10 2011-03-08 09:25:57.000 067 33380.67 328.38 2352.88 35.10 2011-03-08 09:25:58.000 067 33380.67 328.35 2352.86 35.10 2011-03-08 09:25:59.000 067 33380.62 328.42 2352.93 35.10 2011-03-08 09:26:00.000 067 33380.65 328.43 2352.89 35.10 2011-03-08 09:26:01.000 067 33380.58 328.37 2352.79 35.10 2011-03-08 09:26:02.000 067 33380.64 328.44 2352.89 35.10 2011-03-08 09:26:03.000 067 33380.62 328.43 2352.84 35.10 2011-03-08 09:26:04.000 067 33380.55 328.40 2352.80 35.10 2011-03-08 09:26:05.000 067 33380.65 328.44 2352.92 35.10 2011-03-08 09:26:06.000 067 33380.58 328.45 2352.90 35.10 2011-03-08 09:26:07.000 067 33380.64 328.44 2352.87 35.10 2011-03-08 09:26:08.000 067 33380.62 328.45 2352.95 35.10 2011-03-08 09:26:09.000 067 33380.61 328.46 2352.88 35.10 2011-03-08 09:26:10.000 067 33380.60 328.47 2352.85 35.10 2011-03-08 09:26:11.000 067 33380.60 328.46 2352.92 35.10 2011-03-08 09:26:12.000 067 33380.60 328.48 2352.83 35.10 2011-03-08 09:26:13.000 067 33380.57 328.45 2352.85 35.10 2011-03-08 09:26:14.000 067 33380.56 328.46 2352.85 35.10 2011-03-08 09:26:15.000 067 33380.63 328.45 2352.91 35.10 2011-03-08 09:26:16.000 067 33380.62 328.49 2352.88 35.10 2011-03-08 09:26:17.000 067 33380.56 328.49 2352.92 35.10 2011-03-08 09:26:18.000 067 33380.67 328.46 2352.90 35.10 2011-03-08 09:26:19.000 067 33380.61 328.49 2352.82 35.10 2011-03-08 09:26:20.000 067 33380.59 328.49 2352.94 35.10 2011-03-08 09:26:21.000 067 33380.69 328.49 2352.93 35.10 2011-03-08 09:26:22.000 067 33380.61 328.48 2352.97 35.10 2011-03-08 09:26:23.000 067 33380.66 328.53 2352.97 35.10 2011-03-08 09:26:24.000 067 33380.65 328.51 2352.84 35.10 2011-03-08 09:26:25.000 067 33380.60 328.50 2352.91 35.10 2011-03-08 09:26:26.000 067 33380.60 328.49 2352.95 35.10 2011-03-08 09:26:27.000 067 33380.68 328.45 2352.89 35.10 2011-03-08 09:26:28.000 067 33380.58 328.44 2352.95 35.10 2011-03-08 09:26:29.000 067 33380.49 328.55 2352.91 35.10 2011-03-08 09:26:30.000 067 33380.70 328.51 2352.92 35.10 2011-03-08 09:26:31.000 067 33380.61 328.46 2352.87 35.10 2011-03-08 09:26:32.000 067 33380.62 328.52 2352.95 35.10 2011-03-08 09:26:33.000 067 33380.60 328.52 2352.89 35.10 2011-03-08 09:26:34.000 067 33380.57 328.52 2352.90 35.10 2011-03-08 09:26:35.000 067 33380.52 328.54 2352.86 35.10 2011-03-08 09:26:36.000 067 33380.66 328.51 2352.90 35.10 2011-03-08 09:26:37.000 067 33380.55 328.53 2352.87 35.10 2011-03-08 09:26:38.000 067 33380.55 328.57 2352.92 35.10 2011-03-08 09:26:39.000 067 33380.55 328.56 2352.91 35.10 2011-03-08 09:26:40.000 067 33380.54 328.58 2352.98 35.10 2011-03-08 09:26:41.000 067 33380.58 328.52 2353.06 35.10 2011-03-08 09:26:42.000 067 33380.53 328.54 2352.95 35.10 2011-03-08 09:26:43.000 067 33380.57 328.54 2352.95 35.10 2011-03-08 09:26:44.000 067 33380.63 328.57 2352.98 35.10 2011-03-08 09:26:45.000 067 33380.55 328.55 2352.88 35.10 2011-03-08 09:26:46.000 067 33380.61 328.59 2352.93 35.10 2011-03-08 09:26:47.000 067 33380.55 328.53 2352.93 35.10 2011-03-08 09:26:48.000 067 33380.57 328.57 2352.97 35.10 2011-03-08 09:26:49.000 067 33380.50 328.60 2352.91 35.10 2011-03-08 09:26:50.000 067 33380.55 328.57 2352.98 35.10 2011-03-08 09:26:51.000 067 33380.49 328.56 2352.95 35.10 2011-03-08 09:26:52.000 067 33380.64 328.58 2352.95 35.10 2011-03-08 09:26:53.000 067 33380.50 328.59 2352.92 35.10 2011-03-08 09:26:54.000 067 33380.46 328.61 2353.00 35.10 2011-03-08 09:26:55.000 067 33380.41 328.61 2353.00 35.10 2011-03-08 09:26:56.000 067 33380.50 328.59 2353.00 35.10 2011-03-08 09:26:57.000 067 33380.41 328.62 2352.96 35.10 2011-03-08 09:26:58.000 067 33380.62 328.56 2352.86 35.10 2011-03-08 09:26:59.000 067 33380.43 328.63 2352.89 35.10 2011-03-08 09:27:00.000 067 33380.52 328.60 2352.91 35.10 2011-03-08 09:27:01.000 067 33380.47 328.59 2353.00 35.10 2011-03-08 09:27:02.000 067 33380.48 328.66 2352.95 35.10 2011-03-08 09:27:03.000 067 33380.46 328.64 2352.98 35.10 2011-03-08 09:27:04.000 067 33380.56 328.65 2352.93 35.10 2011-03-08 09:27:05.000 067 33380.49 328.62 2353.01 35.10 2011-03-08 09:27:06.000 067 33380.49 328.66 2352.95 35.10 2011-03-08 09:27:07.000 067 33380.50 328.67 2353.03 35.10 2011-03-08 09:27:08.000 067 33380.54 328.64 2353.00 35.10 2011-03-08 09:27:09.000 067 33380.54 328.63 2352.94 35.10 2011-03-08 09:27:10.000 067 33380.39 328.67 2353.03 35.10 2011-03-08 09:27:11.000 067 33380.54 328.67 2353.00 35.10 2011-03-08 09:27:12.000 067 33380.47 328.68 2352.97 35.10 2011-03-08 09:27:13.000 067 33380.48 328.70 2353.03 35.10 2011-03-08 09:27:14.000 067 33380.47 328.71 2353.01 35.10 2011-03-08 09:27:15.000 067 33380.45 328.69 2353.01 35.10 2011-03-08 09:27:16.000 067 33380.53 328.69 2352.97 35.10 2011-03-08 09:27:17.000 067 33380.62 328.68 2353.04 35.10 2011-03-08 09:27:18.000 067 33380.52 328.72 2352.94 35.10 2011-03-08 09:27:19.000 067 33380.58 328.73 2352.98 35.10 2011-03-08 09:27:20.000 067 33380.60 328.73 2352.98 35.10 2011-03-08 09:27:21.000 067 33380.54 328.68 2352.98 35.10 2011-03-08 09:27:22.000 067 33380.61 328.75 2353.07 35.10 2011-03-08 09:27:23.000 067 33380.57 328.72 2352.95 35.10 2011-03-08 09:27:24.000 067 33380.59 328.74 2353.04 35.10 2011-03-08 09:27:25.000 067 33380.55 328.69 2353.02 35.10 2011-03-08 09:27:26.000 067 33380.55 328.70 2353.02 35.10 2011-03-08 09:27:27.000 067 33380.62 328.76 2353.06 35.10 2011-03-08 09:27:28.000 067 33380.64 328.73 2353.02 35.10 2011-03-08 09:27:29.000 067 33380.56 328.71 2353.05 35.10 2011-03-08 09:27:30.000 067 33380.65 328.74 2353.07 35.10 2011-03-08 09:27:31.000 067 33380.62 328.73 2352.97 35.10 2011-03-08 09:27:32.000 067 33380.55 328.76 2352.98 35.10 2011-03-08 09:27:33.000 067 33380.72 328.77 2353.02 35.10 2011-03-08 09:27:34.000 067 33380.69 328.73 2352.94 35.10 2011-03-08 09:27:35.000 067 33380.65 328.73 2352.98 35.10 2011-03-08 09:27:36.000 067 33380.66 328.76 2352.98 35.10 2011-03-08 09:27:37.000 067 33380.65 328.74 2353.03 35.10 2011-03-08 09:27:38.000 067 33380.74 328.76 2353.09 35.10 2011-03-08 09:27:39.000 067 33380.68 328.75 2353.01 35.10 2011-03-08 09:27:40.000 067 33380.75 328.73 2353.02 35.10 2011-03-08 09:27:41.000 067 33380.77 328.77 2352.94 35.10 2011-03-08 09:27:42.000 067 33380.76 328.75 2352.92 35.10 2011-03-08 09:27:43.000 067 33380.83 328.75 2352.95 35.10 2011-03-08 09:27:44.000 067 33380.80 328.75 2352.93 35.10 2011-03-08 09:27:45.000 067 33380.83 328.71 2352.97 35.10 2011-03-08 09:27:46.000 067 33380.80 328.75 2352.97 35.10 2011-03-08 09:27:47.000 067 33380.89 328.77 2352.95 35.10 2011-03-08 09:27:48.000 067 33380.92 328.76 2352.98 35.10 2011-03-08 09:27:49.000 067 33380.82 328.76 2352.98 35.10 2011-03-08 09:27:50.000 067 33380.87 328.75 2352.91 35.10 2011-03-08 09:27:51.000 067 33380.85 328.76 2352.93 35.10 2011-03-08 09:27:52.000 067 33380.83 328.74 2352.95 35.10 2011-03-08 09:27:53.000 067 33380.89 328.76 2352.89 35.10 2011-03-08 09:27:54.000 067 33380.92 328.71 2352.84 35.10 2011-03-08 09:27:55.000 067 33380.83 328.74 2352.87 35.10 2011-03-08 09:27:56.000 067 33380.92 328.70 2352.93 35.10 2011-03-08 09:27:57.000 067 33380.95 328.77 2352.95 35.10 2011-03-08 09:27:58.000 067 33380.96 328.73 2352.92 35.10 2011-03-08 09:27:59.000 067 33380.98 328.76 2352.87 35.10 2011-03-08 09:28:00.000 067 33380.90 328.70 2352.84 35.10 2011-03-08 09:28:01.000 067 33381.01 328.69 2352.80 35.10 2011-03-08 09:28:02.000 067 33380.96 328.72 2352.85 35.10 2011-03-08 09:28:03.000 067 33380.99 328.71 2352.85 35.10 2011-03-08 09:28:04.000 067 33380.95 328.77 2352.89 35.10 2011-03-08 09:28:05.000 067 33381.01 328.76 2352.90 35.10 2011-03-08 09:28:06.000 067 33381.02 328.75 2352.86 35.10 2011-03-08 09:28:07.000 067 33380.95 328.72 2352.93 35.10 2011-03-08 09:28:08.000 067 33381.07 328.76 2352.85 35.10 2011-03-08 09:28:09.000 067 33381.02 328.75 2352.82 35.10 2011-03-08 09:28:10.000 067 33381.02 328.76 2352.79 35.10 2011-03-08 09:28:11.000 067 33381.12 328.74 2352.84 35.10 2011-03-08 09:28:12.000 067 33381.15 328.73 2352.78 35.10 2011-03-08 09:28:13.000 067 33381.02 328.75 2352.77 35.10 2011-03-08 09:28:14.000 067 33381.10 328.74 2352.79 35.10 2011-03-08 09:28:15.000 067 33381.07 328.75 2352.79 35.10 2011-03-08 09:28:16.000 067 33381.27 328.77 2352.85 35.10 2011-03-08 09:28:17.000 067 33381.20 328.74 2352.86 35.10 2011-03-08 09:28:18.000 067 33381.17 328.73 2352.73 35.10 2011-03-08 09:28:19.000 067 33381.18 328.73 2352.75 35.10 2011-03-08 09:28:20.000 067 33381.23 328.75 2352.82 35.10 2011-03-08 09:28:21.000 067 33381.24 328.74 2352.70 35.10 2011-03-08 09:28:22.000 067 33381.19 328.78 2352.69 35.10 2011-03-08 09:28:23.000 067 33381.22 328.75 2352.72 35.10 2011-03-08 09:28:24.000 067 33381.25 328.75 2352.74 35.10 2011-03-08 09:28:25.000 067 33381.26 328.75 2352.78 35.10 2011-03-08 09:28:26.000 067 33381.34 328.75 2352.72 35.10 2011-03-08 09:28:27.000 067 33381.39 328.75 2352.79 35.10 2011-03-08 09:28:28.000 067 33381.35 328.75 2352.70 35.10 2011-03-08 09:28:29.000 067 33381.46 328.74 2352.76 35.10 2011-03-08 09:28:30.000 067 33381.39 328.75 2352.70 35.10 2011-03-08 09:28:31.000 067 33381.38 328.75 2352.66 35.10 2011-03-08 09:28:32.000 067 33381.49 328.73 2352.71 35.10 2011-03-08 09:28:33.000 067 33381.46 328.71 2352.70 35.10 2011-03-08 09:28:34.000 067 33381.42 328.76 2352.63 35.10 2011-03-08 09:28:35.000 067 33381.51 328.72 2352.60 35.10 2011-03-08 09:28:36.000 067 33381.61 328.71 2352.72 35.10 2011-03-08 09:28:37.000 067 33381.53 328.71 2352.61 35.10 2011-03-08 09:28:38.000 067 33381.63 328.73 2352.63 35.10 2011-03-08 09:28:39.000 067 33381.59 328.70 2352.63 35.10 2011-03-08 09:28:40.000 067 33381.61 328.71 2352.59 35.10 2011-03-08 09:28:41.000 067 33381.71 328.71 2352.59 35.10 2011-03-08 09:28:42.000 067 33381.85 328.71 2352.62 35.10 2011-03-08 09:28:43.000 067 33381.80 328.70 2352.57 35.10 2011-03-08 09:28:44.000 067 33381.73 328.68 2352.59 35.10 2011-03-08 09:28:45.000 067 33381.81 328.72 2352.55 35.10 2011-03-08 09:28:46.000 067 33381.97 328.69 2352.56 35.10 2011-03-08 09:28:47.000 067 33381.80 328.69 2352.55 35.10 2011-03-08 09:28:48.000 067 33381.81 328.71 2352.46 35.10 2011-03-08 09:28:49.000 067 33381.85 328.71 2352.54 35.10 2011-03-08 09:28:50.000 067 33381.91 328.69 2352.34 35.10 2011-03-08 09:28:51.000 067 33381.95 328.69 2352.42 35.10 2011-03-08 09:28:52.000 067 33381.98 328.69 2352.40 35.10 2011-03-08 09:28:53.000 067 33382.00 328.73 2352.42 35.10 2011-03-08 09:28:54.000 067 33382.01 328.71 2352.46 35.10 2011-03-08 09:28:55.000 067 33381.93 328.71 2352.45 35.10 2011-03-08 09:28:56.000 067 33382.05 328.69 2352.38 35.10 2011-03-08 09:28:57.000 067 33382.04 328.70 2352.39 35.10 2011-03-08 09:28:58.000 067 33382.06 328.65 2352.42 35.10 2011-03-08 09:28:59.000 067 33382.13 328.72 2352.33 35.10 2011-03-08 09:29:00.000 067 33382.12 328.69 2352.38 35.10 2011-03-08 09:29:01.000 067 33382.13 328.70 2352.38 35.10 2011-03-08 09:29:02.000 067 33382.14 328.70 2352.35 35.10 2011-03-08 09:29:03.000 067 33382.13 328.71 2352.34 35.10 2011-03-08 09:29:04.000 067 33382.12 328.75 2352.34 35.10 2011-03-08 09:29:05.000 067 33382.18 328.66 2352.26 35.10 2011-03-08 09:29:06.000 067 33382.20 328.68 2352.34 35.10 2011-03-08 09:29:07.000 067 33382.15 328.66 2352.20 35.10 2011-03-08 09:29:08.000 067 33382.23 328.75 2352.30 35.10 2011-03-08 09:29:09.000 067 33382.22 328.67 2352.23 35.10 2011-03-08 09:29:10.000 067 33382.23 328.69 2352.22 35.10 2011-03-08 09:29:11.000 067 33382.25 328.71 2352.23 35.10 2011-03-08 09:29:12.000 067 33382.31 328.71 2352.19 35.10 2011-03-08 09:29:13.000 067 33382.34 328.71 2352.15 35.10 2011-03-08 09:29:14.000 067 33382.27 328.69 2352.20 35.10 2011-03-08 09:29:15.000 067 33382.31 328.65 2352.19 35.10 2011-03-08 09:29:16.000 067 33382.27 328.68 2352.20 35.10 2011-03-08 09:29:17.000 067 33382.37 328.71 2352.11 35.10 2011-03-08 09:29:18.000 067 33382.39 328.73 2352.20 35.10 2011-03-08 09:29:19.000 067 33382.36 328.74 2352.20 35.10 2011-03-08 09:29:20.000 067 33382.47 328.74 2352.13 35.10 2011-03-08 09:29:21.000 067 33382.42 328.75 2352.08 35.10 2011-03-08 09:29:22.000 067 33382.39 328.67 2352.12 35.10 2011-03-08 09:29:23.000 067 33382.46 328.72 2352.12 35.10 2011-03-08 09:29:24.000 067 33382.53 328.71 2352.01 35.10 2011-03-08 09:29:25.000 067 33382.49 328.70 2351.99 35.10 2011-03-08 09:29:26.000 067 33382.49 328.74 2352.10 35.10 2011-03-08 09:29:27.000 067 33382.57 328.74 2352.07 35.10 2011-03-08 09:29:28.000 067 33382.51 328.75 2352.01 35.10 2011-03-08 09:29:29.000 067 33382.69 328.71 2352.10 35.10 2011-03-08 09:29:30.000 067 33382.64 328.73 2352.15 35.10 2011-03-08 09:29:31.000 067 33382.60 328.73 2352.14 35.10 2011-03-08 09:29:32.000 067 33382.63 328.76 2352.04 35.10 2011-03-08 09:29:33.000 067 33382.66 328.76 2352.05 35.10 2011-03-08 09:29:34.000 067 33382.59 328.78 2352.10 35.10 2011-03-08 09:29:35.000 067 33382.72 328.75 2352.04 35.10 2011-03-08 09:29:36.000 067 33382.75 328.77 2352.04 35.10 2011-03-08 09:29:37.000 067 33382.74 328.75 2352.01 35.10 2011-03-08 09:29:38.000 067 33382.77 328.76 2352.02 35.10 2011-03-08 09:29:39.000 067 33382.78 328.77 2352.03 35.10 2011-03-08 09:29:40.000 067 33382.81 328.78 2352.06 35.10 2011-03-08 09:29:41.000 067 33382.85 328.77 2351.98 35.10 2011-03-08 09:29:42.000 067 33382.90 328.76 2351.95 35.10 2011-03-08 09:29:43.000 067 33382.85 328.75 2352.01 35.10 2011-03-08 09:29:44.000 067 33382.90 328.80 2351.93 35.10 2011-03-08 09:29:45.000 067 33382.88 328.80 2351.97 35.10 2011-03-08 09:29:46.000 067 33382.91 328.75 2351.96 35.10 2011-03-08 09:29:47.000 067 33382.88 328.75 2351.92 35.10 2011-03-08 09:29:48.000 067 33383.03 328.77 2351.93 35.10 2011-03-08 09:29:49.000 067 33382.98 328.74 2351.85 35.10 2011-03-08 09:29:50.000 067 33383.04 328.75 2351.91 35.10 2011-03-08 09:29:51.000 067 33383.03 328.76 2351.85 35.10 2011-03-08 09:29:52.000 067 33383.00 328.73 2351.88 35.10 2011-03-08 09:29:53.000 067 33382.99 328.75 2351.91 35.10 2011-03-08 09:29:54.000 067 33383.09 328.76 2351.88 35.10 2011-03-08 09:29:55.000 067 33383.00 328.76 2351.85 35.10 2011-03-08 09:29:56.000 067 33383.12 328.80 2351.95 35.10 2011-03-08 09:29:57.000 067 33383.07 328.80 2351.82 35.10 2011-03-08 09:29:58.000 067 33383.03 328.78 2351.82 35.10 2011-03-08 09:29:59.000 067 33383.02 328.81 2351.90 35.10 2011-03-08 09:30:00.000 067 33383.13 328.78 2351.80 35.10 2011-03-08 09:30:01.000 067 33383.10 328.78 2351.77 35.10 2011-03-08 09:30:02.000 067 33383.07 328.80 2351.80 35.10 2011-03-08 09:30:03.000 067 33383.07 328.82 2351.79 35.10 2011-03-08 09:30:04.000 067 33383.04 328.77 2351.82 35.10 2011-03-08 09:30:05.000 067 33383.10 328.82 2351.77 35.10 2011-03-08 09:30:06.000 067 33383.07 328.88 2351.83 35.10 2011-03-08 09:30:07.000 067 33383.04 328.84 2351.76 35.10 2011-03-08 09:30:08.000 067 33383.12 328.82 2351.73 35.10 2011-03-08 09:30:09.000 067 33383.19 328.84 2351.72 35.10 2011-03-08 09:30:10.000 067 33383.08 328.92 2351.74 35.10 2011-03-08 09:30:11.000 067 33383.09 328.88 2351.81 35.10 2011-03-08 09:30:12.000 067 33383.25 328.89 2351.81 35.10 2011-03-08 09:30:13.000 067 33383.16 328.88 2351.77 35.10 2011-03-08 09:30:14.000 067 33383.15 328.87 2351.68 35.10 2011-03-08 09:30:15.000 067 33383.13 328.94 2351.81 35.10 2011-03-08 09:30:16.000 067 33383.16 328.93 2351.77 35.10 2011-03-08 09:30:17.000 067 33383.19 328.94 2351.74 35.10 2011-03-08 09:30:18.000 067 33383.18 328.91 2351.80 35.10 2011-03-08 09:30:19.000 067 33383.18 328.89 2351.75 35.10 2011-03-08 09:30:20.000 067 33383.24 328.98 2351.76 35.10 2011-03-08 09:30:21.000 067 33383.21 328.95 2351.74 35.10 2011-03-08 09:30:22.000 067 33383.21 328.97 2351.79 35.10 2011-03-08 09:30:23.000 067 33383.12 328.93 2351.70 35.10 2011-03-08 09:30:24.000 067 33383.26 328.95 2351.77 35.10 2011-03-08 09:30:25.000 067 33383.25 328.94 2351.73 35.10 2011-03-08 09:30:26.000 067 33383.21 328.94 2351.79 35.10 2011-03-08 09:30:27.000 067 33383.29 329.00 2351.78 35.10 2011-03-08 09:30:28.000 067 33383.16 328.96 2351.75 35.10 2011-03-08 09:30:29.000 067 33383.43 328.98 2351.70 35.10 2011-03-08 09:30:30.000 067 33383.26 328.95 2351.80 35.10 2011-03-08 09:30:31.000 067 33383.33 328.96 2351.81 35.10 2011-03-08 09:30:32.000 067 33383.30 328.97 2351.77 35.10 2011-03-08 09:30:33.000 067 33383.28 328.95 2351.74 35.10 2011-03-08 09:30:34.000 067 33383.39 328.97 2351.73 35.10 2011-03-08 09:30:35.000 067 33383.43 328.92 2351.78 35.10 2011-03-08 09:30:36.000 067 33383.29 328.96 2351.63 35.10 2011-03-08 09:30:37.000 067 33383.35 328.94 2351.65 35.10 2011-03-08 09:30:38.000 067 33383.36 328.94 2351.69 35.10 2011-03-08 09:30:39.000 067 33383.44 328.98 2351.83 35.10 2011-03-08 09:30:40.000 067 33383.37 329.00 2351.79 35.10 2011-03-08 09:30:41.000 067 33383.43 328.95 2351.70 35.10 2011-03-08 09:30:42.000 067 33383.38 328.95 2351.81 35.10 2011-03-08 09:30:43.000 067 33383.33 328.97 2351.79 35.10 2011-03-08 09:30:44.000 067 33383.43 328.99 2351.69 35.10 2011-03-08 09:30:45.000 067 33383.47 328.96 2351.72 35.10 2011-03-08 09:30:46.000 067 33383.41 328.96 2351.70 35.10 2011-03-08 09:30:47.000 067 33383.37 328.95 2351.68 35.10 2011-03-08 09:30:48.000 067 33383.46 329.00 2351.76 35.10 2011-03-08 09:30:49.000 067 33383.38 328.98 2351.79 35.10 2011-03-08 09:30:50.000 067 33383.49 328.98 2351.63 35.10 2011-03-08 09:30:51.000 067 33383.43 328.97 2351.67 35.10 2011-03-08 09:30:52.000 067 33383.42 329.02 2351.70 35.10 2011-03-08 09:30:53.000 067 33383.38 329.02 2351.70 35.10 2011-03-08 09:30:54.000 067 33383.36 329.00 2351.73 35.10 2011-03-08 09:30:55.000 067 33383.44 329.03 2351.68 35.10 2011-03-08 09:30:56.000 067 33383.38 329.05 2351.72 35.10 2011-03-08 09:30:57.000 067 33383.44 329.09 2351.82 35.10 2011-03-08 09:30:58.000 067 33383.48 329.07 2351.72 35.10 2011-03-08 09:30:59.000 067 33383.47 329.03 2351.68 35.10 2011-03-08 09:31:00.000 067 33383.54 329.04 2351.74 35.10 2011-03-08 09:31:01.000 067 33383.43 329.06 2351.76 35.10 2011-03-08 09:31:02.000 067 33383.48 329.08 2351.81 35.10 2011-03-08 09:31:03.000 067 33383.48 329.09 2351.72 35.10 2011-03-08 09:31:04.000 067 33383.59 329.07 2351.74 35.10 2011-03-08 09:31:05.000 067 33383.46 329.08 2351.66 35.10 2011-03-08 09:31:06.000 067 33383.54 329.05 2351.72 35.10 2011-03-08 09:31:07.000 067 33383.47 329.07 2351.74 35.10 2011-03-08 09:31:08.000 067 33383.52 329.08 2351.66 35.10 2011-03-08 09:31:09.000 067 33383.54 329.06 2351.72 35.10 2011-03-08 09:31:10.000 067 33383.48 329.08 2351.73 35.10 2011-03-08 09:31:11.000 067 33383.59 329.08 2351.67 35.10 2011-03-08 09:31:12.000 067 33383.68 329.11 2351.78 35.10 2011-03-08 09:31:13.000 067 33383.53 329.14 2351.79 35.10 2011-03-08 09:31:14.000 067 33383.53 329.12 2351.67 35.10 2011-03-08 09:31:15.000 067 33383.55 329.11 2351.70 35.10 2011-03-08 09:31:16.000 067 33383.53 329.08 2351.62 35.10 2011-03-08 09:31:17.000 067 33383.53 329.08 2351.70 35.10 2011-03-08 09:31:18.000 067 33383.68 329.06 2351.70 35.10 2011-03-08 09:31:19.000 067 33383.62 329.09 2351.66 35.10 2011-03-08 09:31:20.000 067 33383.66 329.07 2351.69 35.10 2011-03-08 09:31:21.000 067 33383.69 329.07 2351.69 35.10 2011-03-08 09:31:22.000 067 33383.58 329.13 2351.72 35.10 2011-03-08 09:31:23.000 067 33383.62 329.10 2351.66 35.10 2011-03-08 09:31:24.000 067 33383.66 329.10 2351.69 35.10 2011-03-08 09:31:25.000 067 33383.62 329.12 2351.76 35.10 2011-03-08 09:31:26.000 067 33383.66 329.07 2351.66 35.10 2011-03-08 09:31:27.000 067 33383.68 329.08 2351.70 35.10 2011-03-08 09:31:28.000 067 33383.71 329.10 2351.64 35.10 2011-03-08 09:31:29.000 067 33383.84 329.12 2351.66 35.10 2011-03-08 09:31:30.000 067 33383.73 329.09 2351.67 35.10 2011-03-08 09:31:31.000 067 33383.70 329.08 2351.66 35.10 2011-03-08 09:31:32.000 067 33383.77 329.10 2351.72 35.10 2011-03-08 09:31:33.000 067 33383.73 329.11 2351.66 35.10 2011-03-08 09:31:34.000 067 33383.65 329.08 2351.59 35.10 2011-03-08 09:31:35.000 067 33383.79 329.05 2351.58 35.10 2011-03-08 09:31:36.000 067 33383.71 329.11 2351.66 35.10 2011-03-08 09:31:37.000 067 33383.79 329.09 2351.65 35.10 2011-03-08 09:31:38.000 067 33383.89 329.12 2351.67 35.10 2011-03-08 09:31:39.000 067 33383.82 329.10 2351.64 35.10 2011-03-08 09:31:40.000 067 33383.84 329.07 2351.66 35.10 2011-03-08 09:31:41.000 067 33383.82 329.10 2351.61 35.10 2011-03-08 09:31:42.000 067 33383.92 329.12 2351.57 35.10 2011-03-08 09:31:43.000 067 33383.85 329.07 2351.54 35.10 2011-03-08 09:31:44.000 067 33383.89 329.07 2351.62 35.10 2011-03-08 09:31:45.000 067 33383.99 329.07 2351.59 35.10 2011-03-08 09:31:46.000 067 33384.04 329.11 2351.46 35.10 2011-03-08 09:31:47.000 067 33383.87 329.12 2351.51 35.10 2011-03-08 09:31:48.000 067 33384.02 329.11 2351.61 35.10 2011-03-08 09:31:49.000 067 33383.89 329.11 2351.54 35.10 2011-03-08 09:31:50.000 067 33383.98 329.13 2351.53 35.10 2011-03-08 09:31:51.000 067 33383.95 329.12 2351.55 35.10 2011-03-08 09:31:52.000 067 33384.01 329.12 2351.47 35.10 2011-03-08 09:31:53.000 067 33384.03 329.11 2351.53 35.10 2011-03-08 09:31:54.000 067 33384.14 329.08 2351.55 35.10 2011-03-08 09:31:55.000 067 33384.10 329.05 2351.57 35.10 2011-03-08 09:31:56.000 067 33384.08 329.12 2351.51 35.10 2011-03-08 09:31:57.000 067 33384.07 329.09 2351.55 35.09 2011-03-08 09:31:58.000 067 33384.09 329.08 2351.43 35.10 2011-03-08 09:31:59.000 067 33384.12 329.09 2351.56 35.10 2011-03-08 09:32:00.000 067 33384.17 329.06 2351.52 35.10 2011-03-08 09:32:01.000 067 33384.13 329.09 2351.46 35.10 2011-03-08 09:32:02.000 067 33384.21 329.08 2351.52 35.09 2011-03-08 09:32:03.000 067 33384.21 329.12 2351.44 35.09 2011-03-08 09:32:04.000 067 33384.15 329.04 2351.44 35.09 2011-03-08 09:32:05.000 067 33384.33 329.06 2351.55 35.09 2011-03-08 09:32:06.000 067 33384.17 329.10 2351.46 35.09 2011-03-08 09:32:07.000 067 33384.18 329.11 2351.48 35.09 2011-03-08 09:32:08.000 067 33384.31 329.08 2351.48 35.09 2011-03-08 09:32:09.000 067 33384.25 329.07 2351.42 35.09 2011-03-08 09:32:10.000 067 33384.28 329.10 2351.45 35.09 2011-03-08 09:32:11.000 067 33384.34 329.06 2351.41 35.10 2011-03-08 09:32:12.000 067 33384.26 329.07 2351.38 35.09 2011-03-08 09:32:13.000 067 33384.25 329.07 2351.34 35.09 2011-03-08 09:32:14.000 067 33384.35 329.05 2351.34 35.09 2011-03-08 09:32:15.000 067 33384.35 329.08 2351.36 35.10 2011-03-08 09:32:16.000 067 33384.21 329.08 2351.35 35.09 2011-03-08 09:32:17.000 067 33384.38 329.09 2351.32 35.09 2011-03-08 09:32:18.000 067 33384.37 329.09 2351.33 35.09 2011-03-08 09:32:19.000 067 33384.34 329.07 2351.34 35.09 2011-03-08 09:32:20.000 067 33384.36 329.11 2351.32 35.09 2011-03-08 09:32:21.000 067 33384.39 329.14 2351.32 35.09 2011-03-08 09:32:22.000 067 33384.36 329.10 2351.27 35.09 2011-03-08 09:32:23.000 067 33384.38 329.17 2351.34 35.09 2011-03-08 09:32:24.000 067 33384.50 329.15 2351.32 35.10 2011-03-08 09:32:25.000 067 33384.46 329.14 2351.32 35.09 2011-03-08 09:32:26.000 067 33384.49 329.13 2351.29 35.10 2011-03-08 09:32:27.000 067 33384.54 329.15 2351.18 35.09 2011-03-08 09:32:28.000 067 33384.40 329.13 2351.32 35.09 2011-03-08 09:32:29.000 067 33384.58 329.12 2351.33 35.09 2011-03-08 09:32:30.000 067 33384.52 329.13 2351.29 35.09 2011-03-08 09:32:31.000 067 33384.52 329.13 2351.29 35.09 2011-03-08 09:32:32.000 067 33384.53 329.16 2351.30 35.09 2011-03-08 09:32:33.000 067 33384.58 329.13 2351.32 35.09 2011-03-08 09:32:34.000 067 33384.60 329.15 2351.31 35.09 2011-03-08 09:32:35.000 067 33384.53 329.12 2351.33 35.09 2011-03-08 09:32:36.000 067 33384.57 329.19 2351.26 35.09 2011-03-08 09:32:37.000 067 33384.52 329.17 2351.32 35.09 2011-03-08 09:32:38.000 067 33384.56 329.16 2351.27 35.09 2011-03-08 09:32:39.000 067 33384.55 329.13 2351.26 35.09 2011-03-08 09:32:40.000 067 33384.51 329.14 2351.20 35.09 2011-03-08 09:32:41.000 067 33384.50 329.13 2351.21 35.09 2011-03-08 09:32:42.000 067 33384.71 329.14 2351.18 35.09 2011-03-08 09:32:43.000 067 33384.62 329.13 2351.20 35.09 2011-03-08 09:32:44.000 067 33384.58 329.12 2351.26 35.09 2011-03-08 09:32:45.000 067 33384.56 329.15 2351.20 35.09 2011-03-08 09:32:46.000 067 33384.61 329.14 2351.15 35.09 2011-03-08 09:32:47.000 067 33384.71 329.14 2351.14 35.09 2011-03-08 09:32:48.000 067 33384.63 329.11 2351.26 35.09 2011-03-08 09:32:49.000 067 33384.62 329.18 2351.21 35.09 2011-03-08 09:32:50.000 067 33384.64 329.13 2351.25 35.09 2011-03-08 09:32:51.000 067 33384.64 329.14 2351.18 35.10 2011-03-08 09:32:52.000 067 33384.71 329.19 2351.29 35.09 2011-03-08 09:32:53.000 067 33384.67 329.16 2351.18 35.10 2011-03-08 09:32:54.000 067 33384.61 329.16 2351.16 35.09 2011-03-08 09:32:55.000 067 33384.67 329.20 2351.22 35.09 2011-03-08 09:32:56.000 067 33384.70 329.21 2351.23 35.09 2011-03-08 09:32:57.000 067 33384.71 329.15 2351.23 35.09 2011-03-08 09:32:58.000 067 33384.70 329.17 2351.17 35.09 2011-03-08 09:32:59.000 067 33384.82 329.25 2351.30 35.10 2011-03-08 09:33:00.000 067 33384.76 329.19 2351.20 35.09 2011-03-08 09:33:01.000 067 33384.77 329.20 2351.15 35.09 2011-03-08 09:33:02.000 067 33384.73 329.20 2351.17 35.09 2011-03-08 09:33:03.000 067 33384.80 329.19 2351.21 35.09 2011-03-08 09:33:04.000 067 33384.70 329.17 2351.19 35.09 2011-03-08 09:33:05.000 067 33384.89 329.21 2351.14 35.09 2011-03-08 09:33:06.000 067 33384.82 329.24 2351.15 35.09 2011-03-08 09:33:07.000 067 33384.83 329.19 2351.11 35.09 2011-03-08 09:33:08.000 067 33384.81 329.16 2351.15 35.09 2011-03-08 09:33:09.000 067 33384.89 329.18 2351.08 35.10 2011-03-08 09:33:10.000 067 33384.82 329.14 2351.15 35.09 2011-03-08 09:33:11.000 067 33384.95 329.17 2351.12 35.09 2011-03-08 09:33:12.000 067 33384.84 329.17 2351.07 35.09 2011-03-08 09:33:13.000 067 33384.88 329.16 2351.12 35.09 2011-03-08 09:33:14.000 067 33384.95 329.19 2351.04 35.09 2011-03-08 09:33:15.000 067 33384.93 329.17 2351.15 35.09 2011-03-08 09:33:16.000 067 33385.00 329.14 2351.09 35.09 2011-03-08 09:33:17.000 067 33385.00 329.19 2351.05 35.09 2011-03-08 09:33:18.000 067 33385.07 329.14 2351.10 35.10 2011-03-08 09:33:19.000 067 33385.04 329.14 2351.15 35.09 2011-03-08 09:33:20.000 067 33384.99 329.17 2351.14 35.09 2011-03-08 09:33:21.000 067 33384.99 329.19 2351.13 35.09 2011-03-08 09:33:22.000 067 33384.98 329.19 2351.09 35.09 2011-03-08 09:33:23.000 067 33385.08 329.19 2351.08 35.09 2011-03-08 09:33:24.000 067 33385.02 329.22 2351.09 35.09 2011-03-08 09:33:25.000 067 33384.99 329.21 2351.08 35.09 2011-03-08 09:33:26.000 067 33385.13 329.19 2351.07 35.09 2011-03-08 09:33:27.000 067 33384.96 329.20 2351.04 35.09 2011-03-08 09:33:28.000 067 33385.11 329.25 2351.07 35.09 2011-03-08 09:33:29.000 067 33384.94 329.19 2351.06 35.09 2011-03-08 09:33:30.000 067 33385.09 329.27 2350.99 35.09 2011-03-08 09:33:31.000 067 33384.96 329.24 2351.05 35.09 2011-03-08 09:33:32.000 067 33385.05 329.23 2351.01 35.09 2011-03-08 09:33:33.000 067 33385.11 329.23 2351.09 35.09 2011-03-08 09:33:34.000 067 33385.00 329.22 2351.05 35.09 2011-03-08 09:33:35.000 067 33385.00 329.26 2351.01 35.09 2011-03-08 09:33:36.000 067 33385.16 329.26 2351.12 35.09 2011-03-08 09:33:37.000 067 33385.08 329.24 2351.01 35.09 2011-03-08 09:33:38.000 067 33385.07 329.27 2350.93 35.09 2011-03-08 09:33:39.000 067 33385.11 329.26 2351.05 35.09 2011-03-08 09:33:40.000 067 33385.12 329.27 2350.90 35.09 2011-03-08 09:33:41.000 067 33385.12 329.34 2350.98 35.09 2011-03-08 09:33:42.000 067 33385.15 329.25 2350.98 35.09 2011-03-08 09:33:43.000 067 33385.13 329.24 2350.97 35.09 2011-03-08 09:33:44.000 067 33385.18 329.27 2351.00 35.09 2011-03-08 09:33:45.000 067 33385.21 329.32 2351.00 35.09 2011-03-08 09:33:46.000 067 33385.14 329.32 2350.98 35.09 2011-03-08 09:33:47.000 067 33385.34 329.30 2351.05 35.09 2011-03-08 09:33:48.000 067 33385.23 329.35 2350.98 35.09 2011-03-08 09:33:49.000 067 33385.22 329.29 2350.93 35.09 2011-03-08 09:33:50.000 067 33385.33 329.32 2351.06 35.09 2011-03-08 09:33:51.000 067 33385.26 329.31 2351.01 35.09 2011-03-08 09:33:52.000 067 33385.20 329.31 2350.99 35.09 2011-03-08 09:33:53.000 067 33385.39 329.33 2350.99 35.09 2011-03-08 09:33:54.000 067 33385.34 329.28 2350.98 35.09 2011-03-08 09:33:55.000 067 33385.33 329.29 2350.93 35.09 2011-03-08 09:33:56.000 067 33385.36 329.30 2350.95 35.09 2011-03-08 09:33:57.000 067 33385.42 329.33 2350.97 35.09 2011-03-08 09:33:58.000 067 33385.44 329.31 2350.99 35.09 2011-03-08 09:33:59.000 067 33385.52 329.38 2351.06 35.09 2011-03-08 09:34:00.000 067 33385.35 329.34 2351.09 35.09 2011-03-08 09:34:01.000 067 33385.38 329.33 2351.08 35.09 2011-03-08 09:34:02.000 067 33385.42 329.41 2351.07 35.09 2011-03-08 09:34:03.000 067 33385.36 329.39 2350.99 35.09 2011-03-08 09:34:04.000 067 33385.40 329.31 2350.99 35.09 2011-03-08 09:34:05.000 067 33385.41 329.39 2350.94 35.09 2011-03-08 09:34:06.000 067 33385.52 329.40 2350.94 35.09 2011-03-08 09:34:07.000 067 33385.46 329.37 2350.93 35.09 2011-03-08 09:34:08.000 067 33385.52 329.36 2350.93 35.09 2011-03-08 09:34:09.000 067 33385.50 329.40 2350.99 35.09 2011-03-08 09:34:10.000 067 33385.54 329.38 2350.96 35.09 2011-03-08 09:34:11.000 067 33385.54 329.38 2350.92 35.09 2011-03-08 09:34:12.000 067 33385.53 329.42 2350.98 35.09 2011-03-08 09:34:13.000 067 33385.52 329.42 2350.94 35.09 2011-03-08 09:34:14.000 067 33385.58 329.43 2350.91 35.09 2011-03-08 09:34:15.000 067 33385.59 329.40 2350.96 35.09 2011-03-08 09:34:16.000 067 33385.55 329.45 2350.88 35.09 2011-03-08 09:34:17.000 067 33385.51 329.45 2350.95 35.09 2011-03-08 09:34:18.000 067 33385.65 329.46 2350.96 35.09 2011-03-08 09:34:19.000 067 33385.64 329.47 2350.90 35.09 2011-03-08 09:34:20.000 067 33385.67 329.50 2351.00 35.09 2011-03-08 09:34:21.000 067 33385.62 329.48 2350.98 35.09 2011-03-08 09:34:22.000 067 33385.71 329.52 2350.88 35.09 2011-03-08 09:34:23.000 067 33385.67 329.49 2350.95 35.09 2011-03-08 09:34:24.000 067 33385.74 329.53 2350.93 35.09 2011-03-08 09:34:25.000 067 33385.64 329.50 2350.89 35.09 2011-03-08 09:34:26.000 067 33385.69 329.53 2350.97 35.09 2011-03-08 09:34:27.000 067 33385.66 329.52 2350.90 35.09 2011-03-08 09:34:28.000 067 33385.71 329.56 2350.90 35.09 2011-03-08 09:34:29.000 067 33385.81 329.55 2350.86 35.09 2011-03-08 09:34:30.000 067 33385.60 329.59 2350.78 35.09 2011-03-08 09:34:31.000 067 33385.71 329.57 2350.86 35.09 2011-03-08 09:34:32.000 067 33385.77 329.59 2350.94 35.09 2011-03-08 09:34:33.000 067 33385.86 329.58 2350.86 35.09 2011-03-08 09:34:34.000 067 33385.83 329.57 2350.84 35.09 2011-03-08 09:34:35.000 067 33385.79 329.63 2350.84 35.09 2011-03-08 09:34:36.000 067 33385.83 329.64 2350.93 35.09 2011-03-08 09:34:37.000 067 33385.83 329.63 2350.93 35.09 2011-03-08 09:34:38.000 067 33385.83 329.64 2350.83 35.09 2011-03-08 09:34:39.000 067 33385.79 329.61 2350.82 35.09 2011-03-08 09:34:40.000 067 33385.82 329.60 2350.83 35.09 2011-03-08 09:34:41.000 067 33385.99 329.60 2350.82 35.09 2011-03-08 09:34:42.000 067 33385.87 329.66 2350.81 35.09 2011-03-08 09:34:43.000 067 33385.85 329.65 2350.79 35.09 2011-03-08 09:34:44.000 067 33385.94 329.63 2350.89 35.09 2011-03-08 09:34:45.000 067 33385.93 329.69 2350.73 35.09 2011-03-08 09:34:46.000 067 33385.86 329.65 2350.76 35.09 2011-03-08 09:34:47.000 067 33385.96 329.67 2350.84 35.09 2011-03-08 09:34:48.000 067 33385.86 329.72 2350.89 35.09 2011-03-08 09:34:49.000 067 33385.92 329.67 2350.87 35.09 2011-03-08 09:34:50.000 067 33385.96 329.62 2350.82 35.09 2011-03-08 09:34:51.000 067 33385.96 329.64 2350.81 35.09 2011-03-08 09:34:52.000 067 33386.01 329.65 2350.81 35.09 2011-03-08 09:34:53.000 067 33386.11 329.71 2350.78 35.09 2011-03-08 09:34:54.000 067 33386.00 329.69 2350.76 35.09 2011-03-08 09:34:55.000 067 33386.03 329.72 2350.72 35.09 2011-03-08 09:34:56.000 067 33386.05 329.69 2350.83 35.09 2011-03-08 09:34:57.000 067 33386.12 329.72 2350.81 35.09 2011-03-08 09:34:58.000 067 33386.12 329.71 2350.72 35.09 2011-03-08 09:34:59.000 067 33386.10 329.72 2350.83 35.09 2011-03-08 09:35:00.000 067 33386.20 329.68 2350.74 35.09 2011-03-08 09:35:01.000 067 33386.13 329.71 2350.78 35.09 2011-03-08 09:35:02.000 067 33386.20 329.72 2350.72 35.09 2011-03-08 09:35:03.000 067 33386.14 329.72 2350.78 35.09 2011-03-08 09:35:04.000 067 33386.17 329.78 2350.73 35.09 2011-03-08 09:35:05.000 067 33386.18 329.78 2350.81 35.09 2011-03-08 09:35:06.000 067 33386.27 329.77 2350.83 35.09 2011-03-08 09:35:07.000 067 33386.17 329.78 2350.73 35.09 2011-03-08 09:35:08.000 067 33386.26 329.77 2350.71 35.09 2011-03-08 09:35:09.000 067 33386.23 329.79 2350.70 35.09 2011-03-08 09:35:10.000 067 33386.32 329.75 2350.83 35.09 2011-03-08 09:35:11.000 067 33386.34 329.77 2350.81 35.09 2011-03-08 09:35:12.000 067 33386.35 329.80 2350.67 35.09 2011-03-08 09:35:13.000 067 33386.32 329.80 2350.72 35.09 2011-03-08 09:35:14.000 067 33386.39 329.79 2350.74 35.09 2011-03-08 09:35:15.000 067 33386.35 329.79 2350.79 35.09 2011-03-08 09:35:16.000 067 33386.39 329.78 2350.80 35.09 2011-03-08 09:35:17.000 067 33386.39 329.79 2350.74 35.09 2011-03-08 09:35:18.000 067 33386.35 329.84 2350.72 35.09 2011-03-08 09:35:19.000 067 33386.40 329.83 2350.72 35.09 2011-03-08 09:35:20.000 067 33386.44 329.79 2350.73 35.09 2011-03-08 09:35:21.000 067 33386.45 329.84 2350.69 35.09 2011-03-08 09:35:22.000 067 33386.38 329.82 2350.65 35.09 2011-03-08 09:35:23.000 067 33386.50 329.83 2350.67 35.09 2011-03-08 09:35:24.000 067 33386.52 329.80 2350.68 35.09 2011-03-08 09:35:25.000 067 33386.41 329.80 2350.68 35.09 2011-03-08 09:35:26.000 067 33386.50 329.84 2350.59 35.09 2011-03-08 09:35:27.000 067 33386.53 329.85 2350.69 35.09 2011-03-08 09:35:28.000 067 33386.50 329.87 2350.59 35.09 2011-03-08 09:35:29.000 067 33386.53 329.83 2350.60 35.09 2011-03-08 09:35:30.000 067 33386.63 329.86 2350.67 35.09 2011-03-08 09:35:31.000 067 33386.58 329.83 2350.64 35.09 2011-03-08 09:35:32.000 067 33386.63 329.86 2350.63 35.09 2011-03-08 09:35:33.000 067 33386.70 329.84 2350.68 35.09 2011-03-08 09:35:34.000 067 33386.69 329.91 2350.60 35.09 2011-03-08 09:35:35.000 067 33386.68 329.87 2350.58 35.09 2011-03-08 09:35:36.000 067 33386.64 329.89 2350.68 35.09 2011-03-08 09:35:37.000 067 33386.61 329.89 2350.67 35.09 2011-03-08 09:35:38.000 067 33386.72 329.86 2350.56 35.09 2011-03-08 09:35:39.000 067 33386.82 329.88 2350.61 35.09 2011-03-08 09:35:40.000 067 33386.67 329.87 2350.59 35.09 2011-03-08 09:35:41.000 067 33386.77 329.95 2350.59 35.09 2011-03-08 09:35:42.000 067 33386.80 329.89 2350.53 35.09 2011-03-08 09:35:43.000 067 33386.71 329.90 2350.55 35.09 2011-03-08 09:35:44.000 067 33386.88 329.91 2350.60 35.09 2011-03-08 09:35:45.000 067 33386.91 329.89 2350.52 35.09 2011-03-08 09:35:46.000 067 33386.80 329.92 2350.53 35.09 2011-03-08 09:35:47.000 067 33386.91 329.96 2350.56 35.09 2011-03-08 09:35:48.000 067 33386.86 329.97 2350.53 35.09 2011-03-08 09:35:49.000 067 33386.85 329.98 2350.43 35.09 2011-03-08 09:35:50.000 067 33386.89 329.97 2350.47 35.09 2011-03-08 09:35:51.000 067 33386.88 329.97 2350.48 35.09 2011-03-08 09:35:52.000 067 33386.91 329.96 2350.46 35.09 2011-03-08 09:35:53.000 067 33386.85 329.95 2350.57 35.09 2011-03-08 09:35:54.000 067 33387.07 329.99 2350.57 35.09 2011-03-08 09:35:55.000 067 33387.00 329.98 2350.59 35.09 2011-03-08 09:35:56.000 067 33386.94 330.00 2350.47 35.09 2011-03-08 09:35:57.000 067 33387.00 330.00 2350.55 35.09 2011-03-08 09:35:58.000 067 33386.90 330.02 2350.40 35.09 2011-03-08 09:35:59.000 067 33387.03 330.00 2350.51 35.09 2011-03-08 09:36:00.000 067 33387.00 330.01 2350.41 35.09 2011-03-08 09:36:01.000 067 33386.98 330.00 2350.39 35.09 2011-03-08 09:36:02.000 067 33387.03 330.04 2350.40 35.09 2011-03-08 09:36:03.000 067 33386.98 330.02 2350.39 35.09 2011-03-08 09:36:04.000 067 33387.02 330.04 2350.48 35.09 2011-03-08 09:36:05.000 067 33387.01 330.05 2350.44 35.09 2011-03-08 09:36:06.000 067 33387.19 330.02 2350.38 35.09 2011-03-08 09:36:07.000 067 33387.14 330.02 2350.39 35.09 2011-03-08 09:36:08.000 067 33387.21 330.05 2350.34 35.09 2011-03-08 09:36:09.000 067 33387.20 330.08 2350.42 35.09 2011-03-08 09:36:10.000 067 33387.11 330.07 2350.41 35.09 2011-03-08 09:36:11.000 067 33387.19 330.06 2350.39 35.09 2011-03-08 09:36:12.000 067 33387.21 330.06 2350.40 35.09 2011-03-08 09:36:13.000 067 33387.28 330.07 2350.34 35.09 2011-03-08 09:36:14.000 067 33387.26 330.09 2350.48 35.09 2011-03-08 09:36:15.000 067 33387.36 330.09 2350.45 35.09 2011-03-08 09:36:16.000 067 33387.32 330.04 2350.43 35.09 2011-03-08 09:36:17.000 067 33387.25 330.05 2350.34 35.09 2011-03-08 09:36:18.000 067 33387.31 330.04 2350.34 35.09 2011-03-08 09:36:19.000 067 33387.37 330.07 2350.30 35.09 2011-03-08 09:36:20.000 067 33387.37 330.05 2350.34 35.09 2011-03-08 09:36:21.000 067 33387.41 330.07 2350.44 35.09 2011-03-08 09:36:22.000 067 33387.46 330.06 2350.28 35.09 2011-03-08 09:36:23.000 067 33387.41 330.08 2350.34 35.09 2011-03-08 09:36:24.000 067 33387.48 330.07 2350.35 35.09 2011-03-08 09:36:25.000 067 33387.46 330.09 2350.28 35.09 2011-03-08 09:36:26.000 067 33387.47 330.11 2350.27 35.09 2011-03-08 09:36:27.000 067 33387.47 330.08 2350.27 35.09 2011-03-08 09:36:28.000 067 33387.46 330.07 2350.31 35.09 2011-03-08 09:36:29.000 067 33387.44 330.11 2350.25 35.09 2011-03-08 09:36:30.000 067 33387.56 330.07 2350.26 35.09 2011-03-08 09:36:31.000 067 33387.43 330.12 2350.22 35.09 2011-03-08 09:36:32.000 067 33387.51 330.06 2350.30 35.09 2011-03-08 09:36:33.000 067 33387.53 330.14 2350.34 35.09 2011-03-08 09:36:34.000 067 33387.60 330.10 2350.28 35.09 2011-03-08 09:36:35.000 067 33387.57 330.14 2350.31 35.09 2011-03-08 09:36:36.000 067 33387.69 330.14 2350.25 35.09 2011-03-08 09:36:37.000 067 33387.53 330.15 2350.22 35.09 2011-03-08 09:36:38.000 067 33387.59 330.14 2350.27 35.09 2011-03-08 09:36:39.000 067 33387.63 330.11 2350.21 35.09 2011-03-08 09:36:40.000 067 33387.68 330.16 2350.25 35.09 2011-03-08 09:36:41.000 067 33387.68 330.12 2350.19 35.09 2011-03-08 09:36:42.000 067 33387.71 330.13 2350.24 35.09 2011-03-08 09:36:43.000 067 33387.72 330.12 2350.18 35.09 2011-03-08 09:36:44.000 067 33387.72 330.13 2350.18 35.09 2011-03-08 09:36:45.000 067 33387.69 330.15 2350.19 35.09 2011-03-08 09:36:46.000 067 33387.72 330.17 2350.20 35.09 2011-03-08 09:36:47.000 067 33387.73 330.20 2350.21 35.09 2011-03-08 09:36:48.000 067 33387.77 330.13 2350.17 35.09 2011-03-08 09:36:49.000 067 33387.74 330.16 2350.18 35.09 2011-03-08 09:36:50.000 067 33387.73 330.14 2350.16 35.09 2011-03-08 09:36:51.000 067 33387.85 330.14 2350.07 35.09 2011-03-08 09:36:52.000 067 33387.82 330.21 2350.15 35.09 2011-03-08 09:36:53.000 067 33387.79 330.15 2350.15 35.09 2011-03-08 09:36:54.000 067 33387.90 330.17 2350.09 35.09 2011-03-08 09:36:55.000 067 33387.87 330.19 2350.11 35.09 2011-03-08 09:36:56.000 067 33387.88 330.19 2350.15 35.09 2011-03-08 09:36:57.000 067 33387.87 330.17 2350.16 35.09 2011-03-08 09:36:58.000 067 33387.88 330.19 2350.15 35.09 2011-03-08 09:36:59.000 067 33387.89 330.17 2350.20 35.09 2011-03-08 09:37:00.000 067 33387.88 330.20 2350.19 35.09 2011-03-08 09:37:01.000 067 33387.87 330.19 2350.11 35.09 2011-03-08 09:37:02.000 067 33387.85 330.19 2350.12 35.09 2011-03-08 09:37:03.000 067 33387.90 330.18 2350.12 35.09 2011-03-08 09:37:04.000 067 33387.94 330.17 2350.16 35.09 2011-03-08 09:37:05.000 067 33387.92 330.24 2350.12 35.09 2011-03-08 09:37:06.000 067 33387.88 330.21 2350.09 35.09 2011-03-08 09:37:07.000 067 33387.94 330.21 2350.05 35.09 2011-03-08 09:37:08.000 067 33387.99 330.18 2350.06 35.09 2011-03-08 09:37:09.000 067 33388.02 330.20 2350.08 35.09 2011-03-08 09:37:10.000 067 33387.99 330.23 2350.12 35.09 2011-03-08 09:37:11.000 067 33388.03 330.25 2350.14 35.09 2011-03-08 09:37:12.000 067 33387.87 330.27 2350.13 35.09 2011-03-08 09:37:13.000 067 33387.96 330.25 2350.15 35.09 2011-03-08 09:37:14.000 067 33387.91 330.28 2350.13 35.09 2011-03-08 09:37:15.000 067 33388.01 330.27 2350.08 35.09 2011-03-08 09:37:16.000 067 33387.99 330.25 2350.04 35.09 2011-03-08 09:37:17.000 067 33387.93 330.25 2350.03 35.09 2011-03-08 09:37:18.000 067 33388.09 330.28 2349.99 35.09 2011-03-08 09:37:19.000 067 33388.03 330.28 2350.02 35.09 2011-03-08 09:37:20.000 067 33388.00 330.26 2350.00 35.09 2011-03-08 09:37:21.000 067 33388.04 330.32 2350.02 35.09 2011-03-08 09:37:22.000 067 33388.01 330.29 2350.03 35.09 2011-03-08 09:37:23.000 067 33388.03 330.28 2350.05 35.09 2011-03-08 09:37:24.000 067 33388.00 330.31 2349.96 35.09 2011-03-08 09:37:25.000 067 33388.01 330.33 2350.00 35.09 2011-03-08 09:37:26.000 067 33388.09 330.33 2350.09 35.09 2011-03-08 09:37:27.000 067 33388.06 330.33 2350.08 35.09 2011-03-08 09:37:28.000 067 33388.06 330.31 2350.03 35.09 2011-03-08 09:37:29.000 067 33388.04 330.34 2349.98 35.09 2011-03-08 09:37:30.000 067 33388.05 330.32 2350.11 35.09 2011-03-08 09:37:31.000 067 33388.10 330.34 2350.04 35.09 2011-03-08 09:37:32.000 067 33388.04 330.34 2350.08 35.09 2011-03-08 09:37:33.000 067 33388.04 330.36 2350.06 35.09 2011-03-08 09:37:34.000 067 33388.05 330.39 2350.02 35.09 2011-03-08 09:37:35.000 067 33388.01 330.36 2350.09 35.09 2011-03-08 09:37:36.000 067 33388.13 330.39 2350.08 35.09 2011-03-08 09:37:37.000 067 33388.07 330.41 2349.97 35.09 2011-03-08 09:37:38.000 067 33388.04 330.36 2350.05 35.09 2011-03-08 09:37:39.000 067 33388.07 330.39 2350.05 35.09 2011-03-08 09:37:40.000 067 33388.03 330.37 2350.05 35.09 2011-03-08 09:37:41.000 067 33388.11 330.32 2350.03 35.09 2011-03-08 09:37:42.000 067 33388.03 330.39 2349.97 35.09 2011-03-08 09:37:43.000 067 33388.14 330.38 2350.02 35.09 2011-03-08 09:37:44.000 067 33388.11 330.36 2349.96 35.09 2011-03-08 09:37:45.000 067 33388.13 330.34 2350.06 35.09 2011-03-08 09:37:46.000 067 33388.20 330.41 2349.99 35.09 2011-03-08 09:37:47.000 067 33388.10 330.35 2349.99 35.09 2011-03-08 09:37:48.000 067 33388.16 330.38 2350.05 35.09 2011-03-08 09:37:49.000 067 33388.03 330.35 2350.01 35.09 2011-03-08 09:37:50.000 067 33388.09 330.38 2350.08 35.09 2011-03-08 09:37:51.000 067 33388.10 330.40 2350.02 35.09 2011-03-08 09:37:52.000 067 33388.14 330.37 2349.99 35.09 2011-03-08 09:37:53.000 067 33388.19 330.38 2350.02 35.09 2011-03-08 09:37:54.000 067 33388.07 330.42 2349.99 35.09 2011-03-08 09:37:55.000 067 33387.99 330.43 2350.00 35.09 2011-03-08 09:37:56.000 067 33388.09 330.44 2349.97 35.09 2011-03-08 09:37:57.000 067 33388.18 330.48 2349.95 35.09 2011-03-08 09:37:58.000 067 33388.07 330.45 2350.02 35.09 2011-03-08 09:37:59.000 067 33388.06 330.44 2350.06 35.09 2011-03-08 09:38:00.000 067 33388.05 330.44 2350.05 35.09 2011-03-08 09:38:01.000 067 33388.06 330.47 2350.03 35.09 2011-03-08 09:38:02.000 067 33388.06 330.46 2350.03 35.09 2011-03-08 09:38:03.000 067 33388.11 330.46 2350.02 35.09 2011-03-08 09:38:04.000 067 33388.08 330.49 2350.00 35.09 2011-03-08 09:38:05.000 067 33388.11 330.47 2350.14 35.09 2011-03-08 09:38:06.000 067 33387.97 330.47 2350.03 35.09 2011-03-08 09:38:07.000 067 33387.99 330.51 2350.03 35.09 2011-03-08 09:38:08.000 067 33388.07 330.47 2350.05 35.09 2011-03-08 09:38:09.000 067 33388.11 330.48 2349.96 35.09 2011-03-08 09:38:10.000 067 33388.15 330.47 2350.06 35.09 2011-03-08 09:38:11.000 067 33388.12 330.48 2350.05 35.09 2011-03-08 09:38:12.000 067 33388.04 330.49 2350.08 35.09 2011-03-08 09:38:13.000 067 33388.13 330.54 2349.99 35.09 2011-03-08 09:38:14.000 067 33388.09 330.52 2350.03 35.09 2011-03-08 09:38:15.000 067 33388.10 330.55 2350.06 35.09 2011-03-08 09:38:16.000 067 33388.19 330.53 2350.13 35.09 2011-03-08 09:38:17.000 067 33388.13 330.52 2350.16 35.09 2011-03-08 09:38:18.000 067 33388.00 330.52 2349.99 35.09 2011-03-08 09:38:19.000 067 33388.09 330.53 2350.09 35.09 2011-03-08 09:38:20.000 067 33388.15 330.53 2350.07 35.09 2011-03-08 09:38:21.000 067 33388.19 330.56 2350.04 35.09 2011-03-08 09:38:22.000 067 33388.16 330.54 2350.08 35.09 2011-03-08 09:38:23.000 067 33388.27 330.51 2350.04 35.09 2011-03-08 09:38:24.000 067 33388.17 330.53 2350.05 35.09 2011-03-08 09:38:25.000 067 33388.18 330.55 2350.07 35.09 2011-03-08 09:38:26.000 067 33388.18 330.58 2350.05 35.09 2011-03-08 09:38:27.000 067 33388.16 330.53 2350.06 35.09 2011-03-08 09:38:28.000 067 33388.20 330.56 2350.09 35.09 2011-03-08 09:38:29.000 067 33388.16 330.59 2350.03 35.09 2011-03-08 09:38:30.000 067 33388.15 330.55 2350.00 35.09 2011-03-08 09:38:31.000 067 33388.25 330.60 2349.99 35.09 2011-03-08 09:38:32.000 067 33388.21 330.58 2350.05 35.09 2011-03-08 09:38:33.000 067 33388.24 330.59 2350.03 35.09 2011-03-08 09:38:34.000 067 33388.22 330.55 2350.00 35.09 2011-03-08 09:38:35.000 067 33388.30 330.57 2350.03 35.09 2011-03-08 09:38:36.000 067 33388.22 330.58 2350.06 35.09 2011-03-08 09:38:37.000 067 33388.26 330.59 2350.03 35.09 2011-03-08 09:38:38.000 067 33388.28 330.60 2350.03 35.09 2011-03-08 09:38:39.000 067 33388.27 330.64 2349.97 35.09 2011-03-08 09:38:40.000 067 33388.28 330.61 2350.02 35.09 2011-03-08 09:38:41.000 067 33388.37 330.57 2350.00 35.09 2011-03-08 09:38:42.000 067 33388.24 330.64 2350.02 35.09 2011-03-08 09:38:43.000 067 33388.29 330.58 2350.07 35.09 2011-03-08 09:38:44.000 067 33388.24 330.59 2350.06 35.09 2011-03-08 09:38:45.000 067 33388.25 330.61 2350.11 35.09 2011-03-08 09:38:46.000 067 33388.20 330.64 2350.00 35.09 2011-03-08 09:38:47.000 067 33388.12 330.65 2350.02 35.09 2011-03-08 09:38:48.000 067 33388.31 330.66 2350.01 35.09 2011-03-08 09:38:49.000 067 33388.28 330.65 2350.05 35.09 2011-03-08 09:38:50.000 067 33388.21 330.65 2350.02 35.09 2011-03-08 09:38:51.000 067 33388.20 330.66 2349.94 35.09 2011-03-08 09:38:52.000 067 33388.22 330.68 2349.99 35.09 2011-03-08 09:38:53.000 067 33388.20 330.66 2350.03 35.09 2011-03-08 09:38:54.000 067 33388.18 330.67 2350.02 35.09 2011-03-08 09:38:55.000 067 33388.19 330.70 2349.98 35.09 2011-03-08 09:38:56.000 067 33388.21 330.67 2350.00 35.09 2011-03-08 09:38:57.000 067 33388.23 330.74 2349.99 35.09 2011-03-08 09:38:58.000 067 33388.28 330.71 2350.03 35.09 2011-03-08 09:38:59.000 067 33388.32 330.74 2350.02 35.09 2011-03-08 09:39:00.000 067 33388.20 330.70 2350.03 35.09 2011-03-08 09:39:01.000 067 33388.22 330.67 2350.00 35.09 2011-03-08 09:39:02.000 067 33388.32 330.71 2349.99 35.09 2011-03-08 09:39:03.000 067 33388.27 330.74 2350.08 35.09 2011-03-08 09:39:04.000 067 33388.22 330.73 2350.03 35.09 2011-03-08 09:39:05.000 067 33388.20 330.76 2350.05 35.09 2011-03-08 09:39:06.000 067 33388.23 330.76 2350.00 35.09 2011-03-08 09:39:07.000 067 33388.19 330.75 2350.09 35.09 2011-03-08 09:39:08.000 067 33388.34 330.75 2350.02 35.09 2011-03-08 09:39:09.000 067 33388.35 330.70 2350.05 35.09 2011-03-08 09:39:10.000 067 33388.33 330.75 2349.99 35.09 2011-03-08 09:39:11.000 067 33388.29 330.73 2350.11 35.09 2011-03-08 09:39:12.000 067 33388.29 330.75 2349.97 35.09 2011-03-08 09:39:13.000 067 33388.40 330.75 2350.09 35.09 2011-03-08 09:39:14.000 067 33388.29 330.75 2350.07 35.09 2011-03-08 09:39:15.000 067 33388.41 330.79 2350.05 35.09 2011-03-08 09:39:16.000 067 33388.44 330.77 2350.09 35.09 2011-03-08 09:39:17.000 067 33388.39 330.75 2350.05 35.09 2011-03-08 09:39:18.000 067 33388.25 330.77 2350.05 35.09 2011-03-08 09:39:19.000 067 33388.39 330.73 2349.96 35.09 2011-03-08 09:39:20.000 067 33388.36 330.75 2350.02 35.09 2011-03-08 09:39:21.000 067 33388.32 330.71 2349.99 35.09 2011-03-08 09:39:22.000 067 33388.47 330.74 2350.00 35.09 2011-03-08 09:39:23.000 067 33388.47 330.74 2349.97 35.09 2011-03-08 09:39:24.000 067 33388.46 330.72 2350.02 35.09 2011-03-08 09:39:25.000 067 33388.41 330.76 2350.00 35.09 2011-03-08 09:39:26.000 067 33388.46 330.71 2349.97 35.09 2011-03-08 09:39:27.000 067 33388.49 330.73 2349.99 35.09 2011-03-08 09:39:28.000 067 33388.49 330.76 2350.01 35.09 2011-03-08 09:39:29.000 067 33388.51 330.76 2350.07 35.09 2011-03-08 09:39:30.000 067 33388.56 330.79 2349.98 35.09 2011-03-08 09:39:31.000 067 33388.60 330.73 2349.93 35.09 2011-03-08 09:39:32.000 067 33388.55 330.72 2349.95 35.09 2011-03-08 09:39:33.000 067 33388.48 330.76 2350.02 35.09 2011-03-08 09:39:34.000 067 33388.55 330.72 2349.91 35.09 2011-03-08 09:39:35.000 067 33388.65 330.76 2349.87 35.09 2011-03-08 09:39:36.000 067 33388.66 330.75 2349.93 35.09 2011-03-08 09:39:37.000 067 33388.59 330.79 2349.96 35.09 2011-03-08 09:39:38.000 067 33388.60 330.76 2349.94 35.09 2011-03-08 09:39:39.000 067 33388.56 330.78 2349.99 35.09 2011-03-08 09:39:40.000 067 33388.61 330.77 2350.05 35.09 2011-03-08 09:39:41.000 067 33388.57 330.75 2349.87 35.09 2011-03-08 09:39:42.000 067 33388.58 330.76 2349.98 35.09 2011-03-08 09:39:43.000 067 33388.62 330.79 2349.97 35.09 2011-03-08 09:39:44.000 067 33388.64 330.79 2349.95 35.09 2011-03-08 09:39:45.000 067 33388.65 330.78 2349.99 35.09 2011-03-08 09:39:46.000 067 33388.64 330.73 2349.97 35.09 2011-03-08 09:39:47.000 067 33388.68 330.73 2350.02 35.09 2011-03-08 09:39:48.000 067 33388.71 330.75 2349.91 35.09 2011-03-08 09:39:49.000 067 33388.59 330.72 2349.97 35.09 2011-03-08 09:39:50.000 067 33388.66 330.72 2349.99 35.09 2011-03-08 09:39:51.000 067 33388.68 330.79 2349.92 35.09 2011-03-08 09:39:52.000 067 33388.68 330.74 2349.89 35.09 2011-03-08 09:39:53.000 067 33388.69 330.75 2349.92 35.09 2011-03-08 09:39:54.000 067 33388.80 330.78 2349.95 35.09 2011-03-08 09:39:55.000 067 33388.73 330.77 2349.96 35.09 2011-03-08 09:39:56.000 067 33388.74 330.76 2349.86 35.09 2011-03-08 09:39:57.000 067 33388.70 330.79 2349.86 35.09 2011-03-08 09:39:58.000 067 33388.73 330.77 2349.86 35.09 2011-03-08 09:39:59.000 067 33388.74 330.79 2349.87 35.09 2011-03-08 09:40:00.000 067 33388.68 330.81 2349.79 35.09 2011-03-08 09:40:01.000 067 33388.74 330.76 2349.89 35.09 2011-03-08 09:40:02.000 067 33388.77 330.78 2349.82 35.09 2011-03-08 09:40:03.000 067 33388.77 330.77 2349.84 35.09 2011-03-08 09:40:04.000 067 33388.78 330.74 2349.85 35.09 2011-03-08 09:40:05.000 067 33388.73 330.81 2349.79 35.09 2011-03-08 09:40:06.000 067 33388.80 330.76 2349.76 35.09 2011-03-08 09:40:07.000 067 33388.85 330.81 2349.84 35.09 2011-03-08 09:40:08.000 067 33388.83 330.82 2349.81 35.09 2011-03-08 09:40:09.000 067 33388.81 330.79 2349.83 35.09 2011-03-08 09:40:10.000 067 33388.86 330.81 2349.81 35.09 2011-03-08 09:40:11.000 067 33388.82 330.80 2349.80 35.09 2011-03-08 09:40:12.000 067 33388.74 330.82 2349.89 35.09 2011-03-08 09:40:13.000 067 33388.89 330.82 2349.79 35.09 2011-03-08 09:40:14.000 067 33388.86 330.79 2349.79 35.09 2011-03-08 09:40:15.000 067 33388.87 330.79 2349.79 35.09 2011-03-08 09:40:16.000 067 33388.89 330.82 2349.84 35.09 2011-03-08 09:40:17.000 067 33388.83 330.79 2349.80 35.09 2011-03-08 09:40:18.000 067 33388.85 330.81 2349.77 35.09 2011-03-08 09:40:19.000 067 33388.87 330.80 2349.80 35.09 2011-03-08 09:40:20.000 067 33388.92 330.80 2349.79 35.09 2011-03-08 09:40:21.000 067 33388.97 330.85 2349.78 35.09 2011-03-08 09:40:22.000 067 33388.93 330.83 2349.78 35.09 2011-03-08 09:40:23.000 067 33388.88 330.83 2349.81 35.09 2011-03-08 09:40:24.000 067 33388.93 330.81 2349.83 35.09 2011-03-08 09:40:25.000 067 33389.00 330.82 2349.84 35.09 2011-03-08 09:40:26.000 067 33388.93 330.81 2349.79 35.09 2011-03-08 09:40:27.000 067 33388.93 330.82 2349.82 35.09 2011-03-08 09:40:28.000 067 33388.92 330.81 2349.77 35.09 2011-03-08 09:40:29.000 067 33388.98 330.85 2349.70 35.09 2011-03-08 09:40:30.000 067 33388.94 330.83 2349.69 35.09 2011-03-08 09:40:31.000 067 33388.97 330.85 2349.77 35.09 2011-03-08 09:40:32.000 067 33388.94 330.85 2349.75 35.09 2011-03-08 09:40:33.000 067 33388.99 330.84 2349.72 35.09 2011-03-08 09:40:34.000 067 33389.08 330.85 2349.74 35.09 2011-03-08 09:40:35.000 067 33389.05 330.88 2349.72 35.09 2011-03-08 09:40:36.000 067 33389.08 330.87 2349.75 35.09 2011-03-08 09:40:37.000 067 33388.96 330.88 2349.71 35.09 2011-03-08 09:40:38.000 067 33389.05 330.90 2349.79 35.09 2011-03-08 09:40:39.000 067 33389.09 330.82 2349.83 35.09 2011-03-08 09:40:40.000 067 33389.06 330.89 2349.74 35.09 2011-03-08 09:40:41.000 067 33389.09 330.89 2349.68 35.09 2011-03-08 09:40:42.000 067 33389.05 330.87 2349.61 35.09 2011-03-08 09:40:43.000 067 33389.14 330.88 2349.68 35.09 2011-03-08 09:40:44.000 067 33389.06 330.87 2349.73 35.09 2011-03-08 09:40:45.000 067 33389.08 330.88 2349.77 35.09 2011-03-08 09:40:46.000 067 33389.15 330.91 2349.75 35.09 2011-03-08 09:40:47.000 067 33389.08 330.90 2349.71 35.09 2011-03-08 09:40:48.000 067 33389.09 330.94 2349.78 35.09 2011-03-08 09:40:49.000 067 33389.15 330.89 2349.69 35.09 2011-03-08 09:40:50.000 067 33389.11 330.93 2349.69 35.09 2011-03-08 09:40:51.000 067 33389.11 330.88 2349.70 35.09 2011-03-08 09:40:52.000 067 33389.15 330.95 2349.73 35.09 2011-03-08 09:40:53.000 067 33389.07 330.92 2349.68 35.09 2011-03-08 09:40:54.000 067 33389.09 330.90 2349.77 35.09 2011-03-08 09:40:55.000 067 33389.33 330.90 2349.71 35.09 2011-03-08 09:40:56.000 067 33389.21 330.92 2349.75 35.09 2011-03-08 09:40:57.000 067 33389.14 330.93 2349.79 35.09 2011-03-08 09:40:58.000 067 33389.14 330.94 2349.67 35.09 2011-03-08 09:40:59.000 067 33389.11 330.94 2349.77 35.09 2011-03-08 09:41:00.000 067 33389.24 330.94 2349.73 35.09 2011-03-08 09:41:01.000 067 33389.27 330.95 2349.68 35.09 2011-03-08 09:41:02.000 067 33389.31 330.94 2349.69 35.09 2011-03-08 09:41:03.000 067 33389.25 330.95 2349.66 35.09 2011-03-08 09:41:04.000 067 33389.22 330.96 2349.66 35.09 2011-03-08 09:41:05.000 067 33389.25 330.96 2349.66 35.09 2011-03-08 09:41:06.000 067 33389.22 330.92 2349.64 35.09 2011-03-08 09:41:07.000 067 33389.20 330.91 2349.70 35.09 2011-03-08 09:41:08.000 067 33389.15 330.92 2349.67 35.09 2011-03-08 09:41:09.000 067 33389.12 330.95 2349.68 35.09 2011-03-08 09:41:10.000 067 33389.22 330.95 2349.62 35.09 2011-03-08 09:41:11.000 067 33389.21 330.95 2349.60 35.09 2011-03-08 09:41:12.000 067 33389.29 330.96 2349.74 35.09 2011-03-08 09:41:13.000 067 33389.26 330.93 2349.72 35.09 2011-03-08 09:41:14.000 067 33389.24 330.95 2349.68 35.09 2011-03-08 09:41:15.000 067 33389.26 330.98 2349.65 35.09 2011-03-08 09:41:16.000 067 33389.32 330.96 2349.64 35.09 2011-03-08 09:41:17.000 067 33389.29 330.97 2349.63 35.09 2011-03-08 09:41:18.000 067 33389.24 331.00 2349.62 35.09 2011-03-08 09:41:19.000 067 33389.27 330.98 2349.64 35.09 2011-03-08 09:41:20.000 067 33389.24 331.03 2349.69 35.09 2011-03-08 09:41:21.000 067 33389.30 331.01 2349.61 35.09 2011-03-08 09:41:22.000 067 33389.29 330.99 2349.71 35.09 2011-03-08 09:41:23.000 067 33389.31 331.02 2349.62 35.09 2011-03-08 09:41:24.000 067 33389.19 331.01 2349.61 35.09 2011-03-08 09:41:25.000 067 33389.37 331.03 2349.65 35.09 2011-03-08 09:41:26.000 067 33389.22 331.02 2349.62 35.09 2011-03-08 09:41:27.000 067 33389.24 331.00 2349.66 35.09 2011-03-08 09:41:28.000 067 33389.30 331.00 2349.57 35.09 2011-03-08 09:41:29.000 067 33389.28 331.05 2349.57 35.09 2011-03-08 09:41:30.000 067 33389.37 331.07 2349.61 35.09 2011-03-08 09:41:31.000 067 33389.25 331.02 2349.56 35.09 2011-03-08 09:41:32.000 067 33389.26 331.02 2349.57 35.09 2011-03-08 09:41:33.000 067 33389.27 331.03 2349.56 35.09 2011-03-08 09:41:34.000 067 33389.21 331.04 2349.69 35.09 2011-03-08 09:41:35.000 067 33389.30 331.06 2349.62 35.09 2011-03-08 09:41:36.000 067 33389.25 331.03 2349.60 35.09 2011-03-08 09:41:37.000 067 33389.39 331.04 2349.65 35.09 2011-03-08 09:41:38.000 067 33389.38 331.07 2349.66 35.09 2011-03-08 09:41:39.000 067 33389.35 331.04 2349.61 35.09 2011-03-08 09:41:40.000 067 33389.34 331.04 2349.66 35.09 2011-03-08 09:41:41.000 067 33389.31 331.04 2349.55 35.09 2011-03-08 09:41:42.000 067 33389.38 331.04 2349.60 35.09 2011-03-08 09:41:43.000 067 33389.42 331.00 2349.57 35.09 2011-03-08 09:41:44.000 067 33389.47 331.02 2349.56 35.09 2011-03-08 09:41:45.000 067 33389.41 331.03 2349.62 35.09 2011-03-08 09:41:46.000 067 33389.51 331.03 2349.55 35.09 2011-03-08 09:41:47.000 067 33389.55 331.00 2349.56 35.09 2011-03-08 09:41:48.000 067 33389.46 331.05 2349.64 35.09 2011-03-08 09:41:49.000 067 33389.64 331.05 2349.48 35.09 2011-03-08 09:41:50.000 067 33389.59 331.01 2349.50 35.09 2011-03-08 09:41:51.000 067 33389.58 331.04 2349.60 35.09 2011-03-08 09:41:52.000 067 33389.54 331.01 2349.51 35.09 2011-03-08 09:41:53.000 067 33389.45 331.02 2349.47 35.09 2011-03-08 09:41:54.000 067 33389.55 331.02 2349.57 35.09 2011-03-08 09:41:55.000 067 33389.55 331.07 2349.57 35.09 2011-03-08 09:41:56.000 067 33389.62 331.06 2349.55 35.09 2011-03-08 09:41:57.000 067 33389.62 331.05 2349.56 35.09 2011-03-08 09:41:58.000 067 33389.64 331.06 2349.51 35.09 2011-03-08 09:41:59.000 067 33389.64 331.05 2349.52 35.09 2011-03-08 09:42:00.000 067 33389.52 331.07 2349.52 35.09 2011-03-08 09:42:01.000 067 33389.69 331.10 2349.42 35.09 2011-03-08 09:42:02.000 067 33389.62 331.05 2349.37 35.09 2011-03-08 09:42:03.000 067 33389.71 331.03 2349.44 35.09 2011-03-08 09:42:04.000 067 33389.67 331.05 2349.46 35.09 2011-03-08 09:42:05.000 067 33389.63 331.09 2349.51 35.09 2011-03-08 09:42:06.000 067 33389.65 331.04 2349.46 35.09 2011-03-08 09:42:07.000 067 33389.76 331.05 2349.38 35.09 2011-03-08 09:42:08.000 067 33389.73 331.03 2349.43 35.09 2011-03-08 09:42:09.000 067 33389.67 331.03 2349.45 35.09 2011-03-08 09:42:10.000 067 33389.77 331.06 2349.44 35.09 2011-03-08 09:42:11.000 067 33389.74 331.06 2349.42 35.09 2011-03-08 09:42:12.000 067 33389.73 331.04 2349.41 35.09 2011-03-08 09:42:13.000 067 33389.73 331.08 2349.37 35.09 2011-03-08 09:42:14.000 067 33389.76 331.06 2349.43 35.09 2011-03-08 09:42:15.000 067 33389.77 331.09 2349.40 35.09 2011-03-08 09:42:16.000 067 33389.74 331.07 2349.40 35.09 2011-03-08 09:42:17.000 067 33389.73 331.06 2349.44 35.09 2011-03-08 09:42:18.000 067 33389.81 331.08 2349.48 35.09 2011-03-08 09:42:19.000 067 33389.70 331.04 2349.38 35.09 2011-03-08 09:42:20.000 067 33389.69 331.05 2349.40 35.09 2011-03-08 09:42:21.000 067 33389.84 331.11 2349.40 35.09 2011-03-08 09:42:22.000 067 33389.82 331.09 2349.37 35.09 2011-03-08 09:42:23.000 067 33389.88 331.12 2349.47 35.09 2011-03-08 09:42:24.000 067 33389.80 331.12 2349.37 35.09 2011-03-08 09:42:25.000 067 33389.85 331.12 2349.38 35.09 2011-03-08 09:42:26.000 067 33389.79 331.11 2349.36 35.09 2011-03-08 09:42:27.000 067 33389.79 331.06 2349.30 35.09 2011-03-08 09:42:28.000 067 33389.88 331.11 2349.32 35.09 2011-03-08 09:42:29.000 067 33389.83 331.09 2349.38 35.09 2011-03-08 09:42:30.000 067 33389.71 331.14 2349.32 35.09 2011-03-08 09:42:31.000 067 33389.85 331.11 2349.35 35.09 2011-03-08 09:42:32.000 067 33389.92 331.08 2349.34 35.09 2011-03-08 09:42:33.000 067 33389.83 331.14 2349.31 35.09 2011-03-08 09:42:34.000 067 33389.93 331.12 2349.34 35.09 2011-03-08 09:42:35.000 067 33389.98 331.16 2349.36 35.09 2011-03-08 09:42:36.000 067 33389.91 331.13 2349.32 35.09 2011-03-08 09:42:37.000 067 33390.02 331.18 2349.40 35.09 2011-03-08 09:42:38.000 067 33389.93 331.14 2349.38 35.09 2011-03-08 09:42:39.000 067 33389.98 331.18 2349.35 35.09 2011-03-08 09:42:40.000 067 33389.91 331.14 2349.31 35.09 2011-03-08 09:42:41.000 067 33389.93 331.15 2349.32 35.09 2011-03-08 09:42:42.000 067 33390.00 331.17 2349.36 35.09 2011-03-08 09:42:43.000 067 33389.96 331.13 2349.20 35.09 2011-03-08 09:42:44.000 067 33389.98 331.12 2349.24 35.09 2011-03-08 09:42:45.000 067 33390.07 331.16 2349.26 35.09 2011-03-08 09:42:46.000 067 33390.12 331.14 2349.34 35.09 2011-03-08 09:42:47.000 067 33390.07 331.17 2349.22 35.09 2011-03-08 09:42:48.000 067 33390.08 331.19 2349.26 35.09 2011-03-08 09:42:49.000 067 33390.10 331.15 2349.34 35.09 2011-03-08 09:42:50.000 067 33390.11 331.16 2349.33 35.09 2011-03-08 09:42:51.000 067 33390.18 331.18 2349.26 35.09 2011-03-08 09:42:52.000 067 33390.11 331.12 2349.29 35.09 2011-03-08 09:42:53.000 067 33390.22 331.17 2349.31 35.09 2011-03-08 09:42:54.000 067 33390.07 331.13 2349.31 35.09 2011-03-08 09:42:55.000 067 33390.17 331.15 2349.28 35.09 2011-03-08 09:42:56.000 067 33390.20 331.14 2349.26 35.09 2011-03-08 09:42:57.000 067 33390.13 331.17 2349.18 35.09 2011-03-08 09:42:58.000 067 33390.20 331.18 2349.27 35.09 2011-03-08 09:42:59.000 067 33390.25 331.15 2349.17 35.09 2011-03-08 09:43:00.000 067 33390.19 331.13 2349.20 35.09 2011-03-08 09:43:01.000 067 33390.15 331.16 2349.17 35.09 2011-03-08 09:43:02.000 067 33390.25 331.17 2349.25 35.09 2011-03-08 09:43:03.000 067 33390.23 331.20 2349.23 35.09 2011-03-08 09:43:04.000 067 33390.30 331.18 2349.16 35.09 2011-03-08 09:43:05.000 067 33390.21 331.12 2349.27 35.09 2011-03-08 09:43:06.000 067 33390.36 331.22 2349.15 35.09 2011-03-08 09:43:07.000 067 33390.21 331.19 2349.15 35.09 2011-03-08 09:43:08.000 067 33390.19 331.20 2349.22 35.09 2011-03-08 09:43:09.000 067 33390.27 331.16 2349.19 35.09 2011-03-08 09:43:10.000 067 33390.28 331.20 2349.12 35.09 2011-03-08 09:43:11.000 067 33390.37 331.19 2349.18 35.09 2011-03-08 09:43:12.000 067 33390.26 331.21 2349.10 35.09 2011-03-08 09:43:13.000 067 33390.36 331.18 2349.11 35.09 2011-03-08 09:43:14.000 067 33390.30 331.22 2349.09 35.09 2011-03-08 09:43:15.000 067 33390.29 331.19 2349.12 35.09 2011-03-08 09:43:16.000 067 33390.36 331.21 2349.13 35.09 2011-03-08 09:43:17.000 067 33390.36 331.17 2349.12 35.09 2011-03-08 09:43:18.000 067 33390.35 331.23 2349.06 35.09 2011-03-08 09:43:19.000 067 33390.39 331.19 2349.05 35.09 2011-03-08 09:43:20.000 067 33390.36 331.19 2349.07 35.09 2011-03-08 09:43:21.000 067 33390.32 331.21 2349.07 35.09 2011-03-08 09:43:22.000 067 33390.35 331.23 2349.11 35.09 2011-03-08 09:43:23.000 067 33390.42 331.25 2349.14 35.09 2011-03-08 09:43:24.000 067 33390.35 331.24 2349.00 35.09 2011-03-08 09:43:25.000 067 33390.48 331.25 2348.99 35.09 2011-03-08 09:43:26.000 067 33390.41 331.23 2349.07 35.09 2011-03-08 09:43:27.000 067 33390.43 331.23 2349.13 35.09 2011-03-08 09:43:28.000 067 33390.43 331.24 2349.01 35.09 2011-03-08 09:43:29.000 067 33390.41 331.24 2348.96 35.09 2011-03-08 09:43:30.000 067 33390.43 331.24 2348.95 35.09 2011-03-08 09:43:31.000 067 33390.43 331.25 2349.03 35.09 2011-03-08 09:43:32.000 067 33390.46 331.25 2349.00 35.09 2011-03-08 09:43:33.000 067 33390.45 331.26 2348.99 35.09 2011-03-08 09:43:34.000 067 33390.43 331.22 2349.05 35.09 2011-03-08 09:43:35.000 067 33390.61 331.29 2349.06 35.09 2011-03-08 09:43:36.000 067 33390.48 331.27 2349.02 35.09 2011-03-08 09:43:37.000 067 33390.49 331.23 2348.97 35.09 2011-03-08 09:43:38.000 067 33390.55 331.25 2349.01 35.09 2011-03-08 09:43:39.000 067 33390.51 331.24 2349.06 35.09 2011-03-08 09:43:40.000 067 33390.58 331.23 2349.00 35.09 2011-03-08 09:43:41.000 067 33390.59 331.23 2348.97 35.09 2011-03-08 09:43:42.000 067 33390.59 331.26 2349.00 35.09 2011-03-08 09:43:43.000 067 33390.66 331.28 2349.03 35.09 2011-03-08 09:43:44.000 067 33390.69 331.26 2348.95 35.09 2011-03-08 09:43:45.000 067 33390.71 331.27 2349.00 35.09 2011-03-08 09:43:46.000 067 33390.70 331.20 2349.05 35.09 2011-03-08 09:43:47.000 067 33390.61 331.25 2348.92 35.09 2011-03-08 09:43:48.000 067 33390.70 331.27 2349.00 35.09 2011-03-08 09:43:49.000 067 33390.70 331.25 2349.00 35.09 2011-03-08 09:43:50.000 067 33390.74 331.26 2348.88 35.09 2011-03-08 09:43:51.000 067 33390.73 331.27 2348.94 35.09 2011-03-08 09:43:52.000 067 33390.78 331.27 2348.91 35.09 2011-03-08 09:43:53.000 067 33390.78 331.28 2348.99 35.09 2011-03-08 09:43:54.000 067 33390.78 331.26 2348.92 35.09 2011-03-08 09:43:55.000 067 33390.76 331.29 2348.93 35.09 2011-03-08 09:43:56.000 067 33390.76 331.26 2348.95 35.09 2011-03-08 09:43:57.000 067 33390.79 331.29 2348.88 35.09 2011-03-08 09:43:58.000 067 33390.79 331.26 2348.90 35.09 2011-03-08 09:43:59.000 067 33390.83 331.27 2348.87 35.09 2011-03-08 09:44:00.000 067 33390.89 331.31 2348.84 35.09 2011-03-08 09:44:01.000 067 33390.91 331.26 2348.96 35.09 2011-03-08 09:44:02.000 067 33390.85 331.26 2348.91 35.09 2011-03-08 09:44:03.000 067 33390.88 331.23 2348.84 35.09 2011-03-08 09:44:04.000 067 33390.87 331.25 2348.90 35.09 2011-03-08 09:44:05.000 067 33390.96 331.26 2348.79 35.08 2011-03-08 09:44:06.000 067 33390.97 331.27 2348.87 35.09 2011-03-08 09:44:07.000 067 33391.02 331.25 2348.87 35.09 2011-03-08 09:44:08.000 067 33390.99 331.29 2348.84 35.09 2011-03-08 09:44:09.000 067 33390.98 331.28 2348.79 35.09 2011-03-08 09:44:10.000 067 33391.03 331.26 2348.77 35.09 2011-03-08 09:44:11.000 067 33391.01 331.25 2348.72 35.09 2011-03-08 09:44:12.000 067 33391.04 331.28 2348.76 35.09 2011-03-08 09:44:13.000 067 33391.07 331.29 2348.79 35.09 2011-03-08 09:44:14.000 067 33391.04 331.27 2348.76 35.09 2011-03-08 09:44:15.000 067 33391.03 331.27 2348.72 35.09 2011-03-08 09:44:16.000 067 33391.06 331.30 2348.80 35.09 2011-03-08 09:44:17.000 067 33390.98 331.25 2348.74 35.09 2011-03-08 09:44:18.000 067 33391.00 331.29 2348.81 35.09 2011-03-08 09:44:19.000 067 33391.16 331.29 2348.74 35.09 2011-03-08 09:44:20.000 067 33391.06 331.26 2348.78 35.09 2011-03-08 09:44:21.000 067 33391.14 331.31 2348.69 35.09 2011-03-08 09:44:22.000 067 33391.14 331.30 2348.75 35.09 2011-03-08 09:44:23.000 067 33391.14 331.28 2348.74 35.09 2011-03-08 09:44:24.000 067 33391.16 331.24 2348.72 35.09 2011-03-08 09:44:25.000 067 33391.10 331.26 2348.75 35.09 2011-03-08 09:44:26.000 067 33391.13 331.26 2348.72 35.09 2011-03-08 09:44:27.000 067 33391.17 331.25 2348.67 35.09 2011-03-08 09:44:28.000 067 33391.15 331.27 2348.69 35.09 2011-03-08 09:44:29.000 067 33391.17 331.25 2348.70 35.09 2011-03-08 09:44:30.000 067 33391.16 331.26 2348.72 35.09 2011-03-08 09:44:31.000 067 33391.18 331.26 2348.68 35.09 2011-03-08 09:44:32.000 067 33391.23 331.27 2348.61 35.09 2011-03-08 09:44:33.000 067 33391.24 331.25 2348.71 35.09 2011-03-08 09:44:34.000 067 33391.22 331.30 2348.64 35.09 2011-03-08 09:44:35.000 067 33391.22 331.23 2348.65 35.08 2011-03-08 09:44:36.000 067 33391.26 331.32 2348.63 35.09 2011-03-08 09:44:37.000 067 33391.28 331.32 2348.61 35.09 2011-03-08 09:44:38.000 067 33391.29 331.28 2348.61 35.08 2011-03-08 09:44:39.000 067 33391.27 331.25 2348.66 35.09 2011-03-08 09:44:40.000 067 33391.29 331.29 2348.64 35.09 2011-03-08 09:44:41.000 067 33391.18 331.26 2348.59 35.09 2011-03-08 09:44:42.000 067 33391.32 331.31 2348.63 35.09 2011-03-08 09:44:43.000 067 33391.16 331.29 2348.59 35.08 2011-03-08 09:44:44.000 067 33391.23 331.27 2348.60 35.08 2011-03-08 09:44:45.000 067 33391.25 331.33 2348.66 35.08 2011-03-08 09:44:46.000 067 33391.23 331.29 2348.56 35.08 2011-03-08 09:44:47.000 067 33391.20 331.27 2348.56 35.09 2011-03-08 09:44:48.000 067 33391.26 331.31 2348.54 35.08 2011-03-08 09:44:49.000 067 33391.29 331.36 2348.66 35.08 2011-03-08 09:44:50.000 067 33391.20 331.30 2348.68 35.09 2011-03-08 09:44:51.000 067 33391.23 331.34 2348.62 35.09 2011-03-08 09:44:52.000 067 33391.17 331.32 2348.66 35.09 2011-03-08 09:44:53.000 067 33391.21 331.34 2348.55 35.09 2011-03-08 09:44:54.000 067 33391.23 331.36 2348.66 35.08 2011-03-08 09:44:55.000 067 33391.20 331.38 2348.61 35.09 2011-03-08 09:44:56.000 067 33391.19 331.36 2348.54 35.09 2011-03-08 09:44:57.000 067 33391.25 331.37 2348.53 35.09 2011-03-08 09:44:58.000 067 33391.23 331.40 2348.50 35.09 2011-03-08 09:44:59.000 067 33391.16 331.41 2348.57 35.09 2011-03-08 09:45:00.000 067 33391.25 331.35 2348.49 35.09 2011-03-08 09:45:01.000 067 33391.28 331.33 2348.61 35.09 2011-03-08 09:45:02.000 067 33391.29 331.36 2348.54 35.09 2011-03-08 09:45:03.000 067 33391.22 331.39 2348.54 35.09 2011-03-08 09:45:04.000 067 33391.32 331.42 2348.57 35.09 2011-03-08 09:45:05.000 067 33391.12 331.43 2348.66 35.09 2011-03-08 09:45:06.000 067 33391.23 331.36 2348.56 35.09 2011-03-08 09:45:07.000 067 33391.20 331.43 2348.61 35.09 2011-03-08 09:45:08.000 067 33391.17 331.42 2348.60 35.09 2011-03-08 09:45:09.000 067 33391.24 331.40 2348.57 35.09 2011-03-08 09:45:10.000 067 33391.20 331.40 2348.53 35.08 2011-03-08 09:45:11.000 067 33391.22 331.46 2348.59 35.08 2011-03-08 09:45:12.000 067 33391.20 331.46 2348.54 35.08 2011-03-08 09:45:13.000 067 33391.29 331.46 2348.53 35.08 2011-03-08 09:45:14.000 067 33391.26 331.45 2348.54 35.09 2011-03-08 09:45:15.000 067 33391.23 331.43 2348.54 35.09 2011-03-08 09:45:16.000 067 33391.35 331.45 2348.56 35.09 2011-03-08 09:45:17.000 067 33391.25 331.44 2348.59 35.09 2011-03-08 09:45:18.000 067 33391.31 331.44 2348.58 35.09 2011-03-08 09:45:19.000 067 33391.14 331.45 2348.61 35.09 2011-03-08 09:45:20.000 067 33391.27 331.43 2348.54 35.09 2011-03-08 09:45:21.000 067 33391.35 331.45 2348.48 35.09 2011-03-08 09:45:22.000 067 33391.32 331.45 2348.54 35.09 2011-03-08 09:45:23.000 067 33391.32 331.46 2348.54 35.09 2011-03-08 09:45:24.000 067 33391.28 331.48 2348.59 35.09 2011-03-08 09:45:25.000 067 33391.34 331.47 2348.54 35.08 2011-03-08 09:45:26.000 067 33391.26 331.47 2348.55 35.08 2011-03-08 09:45:27.000 067 33391.34 331.49 2348.54 35.08 2011-03-08 09:45:28.000 067 33391.36 331.45 2348.59 35.08 2011-03-08 09:45:29.000 067 33391.33 331.49 2348.59 35.09 2011-03-08 09:45:30.000 067 33391.25 331.45 2348.47 35.09 2011-03-08 09:45:31.000 067 33391.39 331.47 2348.56 35.09 2011-03-08 09:45:32.000 067 33391.36 331.47 2348.55 35.09 2011-03-08 09:45:33.000 067 33391.35 331.44 2348.59 35.09 2011-03-08 09:45:34.000 067 33391.33 331.50 2348.61 35.09 2011-03-08 09:45:35.000 067 33391.19 331.51 2348.56 35.08 2011-03-08 09:45:36.000 067 33391.33 331.50 2348.60 35.09 2011-03-08 09:45:37.000 067 33391.38 331.51 2348.57 35.08 2011-03-08 09:45:38.000 067 33391.26 331.45 2348.54 35.09 2011-03-08 09:45:39.000 067 33391.38 331.51 2348.53 35.09 2011-03-08 09:45:40.000 067 33391.33 331.49 2348.56 35.09 2011-03-08 09:45:41.000 067 33391.42 331.54 2348.48 35.09 2011-03-08 09:45:42.000 067 33391.39 331.50 2348.51 35.09 2011-03-08 09:45:43.000 067 33391.34 331.52 2348.45 35.08 2011-03-08 09:45:44.000 067 33391.33 331.49 2348.51 35.09 2011-03-08 09:45:45.000 067 33391.38 331.50 2348.56 35.09 2011-03-08 09:45:46.000 067 33391.34 331.55 2348.45 35.09 2011-03-08 09:45:47.000 067 33391.31 331.50 2348.53 35.09 2011-03-08 09:45:48.000 067 33391.29 331.51 2348.50 35.08 2011-03-08 09:45:49.000 067 33391.35 331.51 2348.56 35.09 2011-03-08 09:45:50.000 067 33391.25 331.51 2348.54 35.09 2011-03-08 09:45:51.000 067 33391.27 331.57 2348.56 35.08 2011-03-08 09:45:52.000 067 33391.19 331.61 2348.52 35.09 2011-03-08 09:45:53.000 067 33391.22 331.60 2348.49 35.09 2011-03-08 09:45:54.000 067 33391.23 331.58 2348.48 35.08 2011-03-08 09:45:55.000 067 33391.32 331.59 2348.52 35.08 2011-03-08 09:45:56.000 067 33391.22 331.55 2348.53 35.08 2011-03-08 09:45:57.000 067 33391.22 331.57 2348.48 35.08 2011-03-08 09:45:58.000 067 33391.26 331.63 2348.51 35.08 2011-03-08 09:45:59.000 067 33391.22 331.60 2348.55 35.09 2011-03-08 09:46:00.000 067 33391.20 331.63 2348.59 35.08 2011-03-08 09:46:01.000 067 33391.25 331.59 2348.62 35.08 2011-03-08 09:46:02.000 067 33391.16 331.62 2348.66 35.08 2011-03-08 09:46:03.000 067 33391.14 331.63 2348.63 35.08 2011-03-08 09:46:04.000 067 33391.20 331.63 2348.55 35.09 2011-03-08 09:46:05.000 067 33391.22 331.61 2348.53 35.08 2011-03-08 09:46:06.000 067 33391.29 331.66 2348.54 35.09 2011-03-08 09:46:07.000 067 33391.17 331.63 2348.54 35.08 2011-03-08 09:46:08.000 067 33391.23 331.66 2348.60 35.08 2011-03-08 09:46:09.000 067 33391.19 331.63 2348.54 35.08 2011-03-08 09:46:10.000 067 33391.14 331.67 2348.52 35.08 2011-03-08 09:46:11.000 067 33391.23 331.63 2348.58 35.09 2011-03-08 09:46:12.000 067 33391.23 331.62 2348.57 35.09 2011-03-08 09:46:13.000 067 33391.30 331.64 2348.48 35.08 2011-03-08 09:46:14.000 067 33391.28 331.65 2348.50 35.08 2011-03-08 09:46:15.000 067 33391.30 331.65 2348.63 35.08 2011-03-08 09:46:16.000 067 33391.25 331.63 2348.51 35.08 2011-03-08 09:46:17.000 067 33391.36 331.64 2348.58 35.09 2011-03-08 09:46:18.000 067 33391.20 331.62 2348.56 35.09 2011-03-08 09:46:19.000 067 33391.25 331.64 2348.60 35.08 2011-03-08 09:46:20.000 067 33391.32 331.63 2348.61 35.08 2011-03-08 09:46:21.000 067 33391.34 331.69 2348.50 35.08 2011-03-08 09:46:22.000 067 33391.35 331.66 2348.55 35.08 2011-03-08 09:46:23.000 067 33391.34 331.65 2348.57 35.08 2011-03-08 09:46:24.000 067 33391.43 331.63 2348.58 35.08 2011-03-08 09:46:25.000 067 33391.37 331.65 2348.60 35.08 2011-03-08 09:46:26.000 067 33391.29 331.67 2348.54 35.08 2011-03-08 09:46:27.000 067 33391.38 331.64 2348.52 35.08 2011-03-08 09:46:28.000 067 33391.36 331.67 2348.58 35.08 2011-03-08 09:46:29.000 067 33391.39 331.63 2348.50 35.09 2011-03-08 09:46:30.000 067 33391.42 331.67 2348.63 35.08 2011-03-08 09:46:31.000 067 33391.44 331.64 2348.56 35.08 2011-03-08 09:46:32.000 067 33391.40 331.66 2348.54 35.08 2011-03-08 09:46:33.000 067 33391.45 331.68 2348.62 35.08 2011-03-08 09:46:34.000 067 33391.44 331.67 2348.54 35.08 2011-03-08 09:46:35.000 067 33391.38 331.64 2348.47 35.08 2011-03-08 09:46:36.000 067 33391.46 331.67 2348.54 35.08 2011-03-08 09:46:37.000 067 33391.50 331.67 2348.50 35.08 2011-03-08 09:46:38.000 067 33391.48 331.65 2348.51 35.08 2011-03-08 09:46:39.000 067 33391.46 331.68 2348.56 35.08 2011-03-08 09:46:40.000 067 33391.51 331.65 2348.54 35.08 2011-03-08 09:46:41.000 067 33391.45 331.64 2348.53 35.08 2011-03-08 09:46:42.000 067 33391.39 331.63 2348.48 35.08 2011-03-08 09:46:43.000 067 33391.56 331.66 2348.50 35.08 2011-03-08 09:46:44.000 067 33391.56 331.63 2348.48 35.08 2011-03-08 09:46:45.000 067 33391.54 331.61 2348.51 35.08 2011-03-08 09:46:46.000 067 33391.54 331.66 2348.50 35.08 2011-03-08 09:46:47.000 067 33391.51 331.67 2348.54 35.08 2011-03-08 09:46:48.000 067 33391.63 331.66 2348.45 35.08 2011-03-08 09:46:49.000 067 33391.53 331.65 2348.49 35.08 2011-03-08 09:46:50.000 067 33391.53 331.62 2348.44 35.08 2011-03-08 09:46:51.000 067 33391.56 331.67 2348.43 35.08 2011-03-08 09:46:52.000 067 33391.52 331.67 2348.41 35.08 2011-03-08 09:46:53.000 067 33391.54 331.67 2348.43 35.08 2011-03-08 09:46:54.000 067 33391.59 331.68 2348.41 35.08 2011-03-08 09:46:55.000 067 33391.52 331.65 2348.38 35.08 2011-03-08 09:46:56.000 067 33391.58 331.67 2348.34 35.08 2011-03-08 09:46:57.000 067 33391.62 331.67 2348.35 35.08 2011-03-08 09:46:58.000 067 33391.58 331.64 2348.45 35.08 2011-03-08 09:46:59.000 067 33391.45 331.66 2348.43 35.08 2011-03-08 09:47:00.000 067 33391.49 331.66 2348.47 35.08 2011-03-08 09:47:01.000 067 33391.56 331.67 2348.45 35.08 2011-03-08 09:47:02.000 067 33391.57 331.64 2348.36 35.08 2011-03-08 09:47:03.000 067 33391.59 331.67 2348.44 35.08 2011-03-08 09:47:04.000 067 33391.55 331.63 2348.42 35.08 2011-03-08 09:47:05.000 067 33391.53 331.65 2348.45 35.08 2011-03-08 09:47:06.000 067 33391.61 331.73 2348.34 35.08 2011-03-08 09:47:07.000 067 33391.54 331.67 2348.33 35.08 2011-03-08 09:47:08.000 067 33391.55 331.67 2348.31 35.08 2011-03-08 09:47:09.000 067 33391.65 331.67 2348.39 35.08 2011-03-08 09:47:10.000 067 33391.73 331.70 2348.44 35.08 2011-03-08 09:47:11.000 067 33391.72 331.69 2348.38 35.08 2011-03-08 09:47:12.000 067 33391.70 331.67 2348.45 35.08 2011-03-08 09:47:13.000 067 33391.71 331.68 2348.43 35.08 2011-03-08 09:47:14.000 067 33391.58 331.69 2348.44 35.08 2011-03-08 09:47:15.000 067 33391.66 331.69 2348.39 35.08 2011-03-08 09:47:16.000 067 33391.69 331.66 2348.36 35.08 2011-03-08 09:47:17.000 067 33391.60 331.67 2348.40 35.08 2011-03-08 09:47:18.000 067 33391.69 331.67 2348.40 35.08 2011-03-08 09:47:19.000 067 33391.79 331.71 2348.43 35.08 2011-03-08 09:47:20.000 067 33391.68 331.69 2348.44 35.08 2011-03-08 09:47:21.000 067 33391.75 331.65 2348.39 35.08 2011-03-08 09:47:22.000 067 33391.71 331.65 2348.42 35.08 2011-03-08 09:47:23.000 067 33391.79 331.67 2348.36 35.08 2011-03-08 09:47:24.000 067 33391.76 331.69 2348.43 35.08 2011-03-08 09:47:25.000 067 33391.79 331.67 2348.36 35.08 2011-03-08 09:47:26.000 067 33391.85 331.63 2348.46 35.08 2011-03-08 09:47:27.000 067 33391.76 331.67 2348.37 35.08 2011-03-08 09:47:28.000 067 33391.85 331.64 2348.33 35.08 2011-03-08 09:47:29.000 067 33391.83 331.65 2348.37 35.08 2011-03-08 09:47:30.000 067 33391.93 331.68 2348.32 35.08 2011-03-08 09:47:31.000 067 33391.89 331.71 2348.39 35.08 2011-03-08 09:47:32.000 067 33391.84 331.69 2348.33 35.08 2011-03-08 09:47:33.000 067 33391.93 331.68 2348.34 35.08 2011-03-08 09:47:34.000 067 33391.98 331.68 2348.35 35.08 2011-03-08 09:47:35.000 067 33391.84 331.68 2348.21 35.08 2011-03-08 09:47:36.000 067 33391.93 331.71 2348.20 35.08 2011-03-08 09:47:37.000 067 33392.05 331.73 2348.28 35.08 2011-03-08 09:47:38.000 067 33391.94 331.71 2348.24 35.08 2011-03-08 09:47:39.000 067 33391.99 331.69 2348.26 35.08 2011-03-08 09:47:40.000 067 33391.99 331.69 2348.29 35.08 2011-03-08 09:47:41.000 067 33392.00 331.73 2348.25 35.08 2011-03-08 09:47:42.000 067 33391.88 331.69 2348.22 35.08 2011-03-08 09:47:43.000 067 33392.04 331.72 2348.22 35.08 2011-03-08 09:47:44.000 067 33391.86 331.69 2348.21 35.08 2011-03-08 09:47:45.000 067 33392.06 331.72 2348.16 35.08 2011-03-08 09:47:46.000 067 33392.00 331.73 2348.22 35.08 2011-03-08 09:47:47.000 067 33392.00 331.75 2348.23 35.08 2011-03-08 09:47:48.000 067 33392.12 331.73 2348.24 35.08 2011-03-08 09:47:49.000 067 33392.10 331.72 2348.26 35.08 2011-03-08 09:47:50.000 067 33391.99 331.71 2348.25 35.08 2011-03-08 09:47:51.000 067 33392.00 331.74 2348.29 35.08 2011-03-08 09:47:52.000 067 33392.06 331.73 2348.18 35.08 2011-03-08 09:47:53.000 067 33391.93 331.75 2348.15 35.08 2011-03-08 09:47:54.000 067 33392.09 331.75 2348.15 35.08 2011-03-08 09:47:55.000 067 33392.01 331.72 2348.06 35.08 2011-03-08 09:47:56.000 067 33392.04 331.71 2348.13 35.08 2011-03-08 09:47:57.000 067 33392.06 331.73 2348.20 35.08 2011-03-08 09:47:58.000 067 33392.11 331.72 2348.14 35.08 2011-03-08 09:47:59.000 067 33392.13 331.74 2348.10 35.08 2011-03-08 09:48:00.000 067 33392.07 331.75 2348.20 35.08 2011-03-08 09:48:01.000 067 33392.10 331.80 2348.13 35.08 2011-03-08 09:48:02.000 067 33392.04 331.77 2348.16 35.08 2011-03-08 09:48:03.000 067 33392.18 331.79 2348.11 35.08 2011-03-08 09:48:04.000 067 33392.16 331.81 2348.10 35.08 2011-03-08 09:48:05.000 067 33392.16 331.77 2348.08 35.08 2011-03-08 09:48:06.000 067 33392.09 331.78 2348.11 35.08 2011-03-08 09:48:07.000 067 33392.21 331.76 2348.08 35.08 2011-03-08 09:48:08.000 067 33392.13 331.75 2348.09 35.08 2011-03-08 09:48:09.000 067 33392.20 331.78 2348.09 35.08 2011-03-08 09:48:10.000 067 33392.17 331.75 2348.14 35.08 2011-03-08 09:48:11.000 067 33392.23 331.77 2348.09 35.08 2011-03-08 09:48:12.000 067 33392.21 331.81 2348.14 35.08 2011-03-08 09:48:13.000 067 33392.24 331.79 2348.11 35.08 2011-03-08 09:48:14.000 067 33392.21 331.81 2348.07 35.08 2011-03-08 09:48:15.000 067 33392.29 331.84 2348.10 35.08 2011-03-08 09:48:16.000 067 33392.32 331.79 2348.10 35.08 2011-03-08 09:48:17.000 067 33392.27 331.80 2347.98 35.08 2011-03-08 09:48:18.000 067 33392.26 331.77 2348.04 35.08 2011-03-08 09:48:19.000 067 33392.38 331.81 2348.13 35.08 2011-03-08 09:48:20.000 067 33392.32 331.82 2348.13 35.08 2011-03-08 09:48:21.000 067 33392.31 331.77 2348.11 35.08 2011-03-08 09:48:22.000 067 33392.34 331.77 2348.06 35.08 2011-03-08 09:48:23.000 067 33392.27 331.84 2348.03 35.08 2011-03-08 09:48:24.000 067 33392.40 331.83 2348.10 35.08 2011-03-08 09:48:25.000 067 33392.18 331.80 2348.05 35.08 2011-03-08 09:48:26.000 067 33392.28 331.80 2348.10 35.08 2011-03-08 09:48:27.000 067 33392.36 331.80 2347.91 35.08 2011-03-08 09:48:28.000 067 33392.34 331.79 2348.05 35.08 2011-03-08 09:48:29.000 067 33392.29 331.81 2348.08 35.08 2011-03-08 09:48:30.000 067 33392.28 331.83 2347.97 35.08 2011-03-08 09:48:31.000 067 33392.44 331.86 2347.94 35.08 2011-03-08 09:48:32.000 067 33392.35 331.82 2347.94 35.08 2011-03-08 09:48:33.000 067 33392.37 331.77 2348.03 35.08 2011-03-08 09:48:34.000 067 33392.41 331.81 2347.94 35.08 2011-03-08 09:48:35.000 067 33392.43 331.83 2348.02 35.08 2011-03-08 09:48:36.000 067 33392.43 331.85 2347.96 35.08 2011-03-08 09:48:37.000 067 33392.42 331.83 2347.92 35.08 2011-03-08 09:48:38.000 067 33392.38 331.84 2347.97 35.08 2011-03-08 09:48:39.000 067 33392.32 331.86 2347.92 35.08 2011-03-08 09:48:40.000 067 33392.36 331.85 2347.95 35.08 2011-03-08 09:48:41.000 067 33392.43 331.86 2347.98 35.08 2011-03-08 09:48:42.000 067 33392.25 331.87 2347.96 35.08 2011-03-08 09:48:43.000 067 33392.46 331.87 2347.91 35.08 2011-03-08 09:48:44.000 067 33392.34 331.85 2347.84 35.08 2011-03-08 09:48:45.000 067 33392.35 331.89 2347.97 35.08 2011-03-08 09:48:46.000 067 33392.30 331.91 2347.93 35.08 2011-03-08 09:48:47.000 067 33392.26 331.91 2347.88 35.08 2011-03-08 09:48:48.000 067 33392.34 331.93 2347.97 35.08 2011-03-08 09:48:49.000 067 33392.43 331.93 2347.92 35.08 2011-03-08 09:48:50.000 067 33392.33 331.89 2347.86 35.08 2011-03-08 09:48:51.000 067 33392.34 331.97 2347.95 35.08 2011-03-08 09:48:52.000 067 33392.35 332.00 2347.97 35.08 2011-03-08 09:48:53.000 067 33392.38 331.95 2347.95 35.08 2011-03-08 09:48:54.000 067 33392.27 331.95 2347.97 35.08 2011-03-08 09:48:55.000 067 33392.35 331.99 2347.91 35.08 2011-03-08 09:48:56.000 067 33392.36 331.97 2348.00 35.08 2011-03-08 09:48:57.000 067 33392.40 331.97 2347.96 35.08 2011-03-08 09:48:58.000 067 33392.43 332.01 2347.89 35.08 2011-03-08 09:48:59.000 067 33392.32 332.01 2347.87 35.08 2011-03-08 09:49:00.000 067 33392.38 332.00 2347.91 35.08 2011-03-08 09:49:01.000 067 33392.40 331.99 2347.99 35.08 2011-03-08 09:49:02.000 067 33392.37 332.02 2348.01 35.08 2011-03-08 09:49:03.000 067 33392.41 332.00 2347.99 35.08 2011-03-08 09:49:04.000 067 33392.43 331.99 2348.03 35.08 2011-03-08 09:49:05.000 067 33392.45 331.99 2347.87 35.08 2011-03-08 09:49:06.000 067 33392.43 332.01 2347.96 35.08 2011-03-08 09:49:07.000 067 33392.41 331.97 2347.97 35.08 2011-03-08 09:49:08.000 067 33392.37 332.04 2347.97 35.08 2011-03-08 09:49:09.000 067 33392.53 332.04 2347.88 35.08 2011-03-08 09:49:10.000 067 33392.44 331.98 2347.90 35.08 2011-03-08 09:49:11.000 067 33392.43 331.95 2347.89 35.08 2011-03-08 09:49:12.000 067 33392.59 332.03 2347.84 35.08 2011-03-08 09:49:13.000 067 33392.48 332.03 2347.88 35.08 2011-03-08 09:49:14.000 067 33392.50 332.02 2347.98 35.08 2011-03-08 09:49:15.000 067 33392.57 332.00 2347.97 35.08 2011-03-08 09:49:16.000 067 33392.58 332.01 2347.88 35.08 2011-03-08 09:49:17.000 067 33392.53 332.03 2347.86 35.08 2011-03-08 09:49:18.000 067 33392.67 332.06 2347.85 35.08 2011-03-08 09:49:19.000 067 33392.63 332.01 2347.88 35.08 2011-03-08 09:49:20.000 067 33392.46 332.03 2347.86 35.08 2011-03-08 09:49:21.000 067 33392.65 332.06 2347.88 35.08 2011-03-08 09:49:22.000 067 33392.63 332.00 2347.87 35.08 2011-03-08 09:49:23.000 067 33392.60 332.01 2347.86 35.08 2011-03-08 09:49:24.000 067 33392.59 332.04 2347.86 35.08 2011-03-08 09:49:25.000 067 33392.63 332.01 2347.82 35.08 2011-03-08 09:49:26.000 067 33392.58 332.02 2347.82 35.08 2011-03-08 09:49:27.000 067 33392.65 332.05 2347.89 35.08 2011-03-08 09:49:28.000 067 33392.63 332.04 2347.78 35.08 2011-03-08 09:49:29.000 067 33392.51 332.01 2347.88 35.08 2011-03-08 09:49:30.000 067 33392.75 332.04 2347.84 35.08 2011-03-08 09:49:31.000 067 33392.57 332.06 2347.79 35.08 2011-03-08 09:49:32.000 067 33392.59 332.07 2347.80 35.08 2011-03-08 09:49:33.000 067 33392.65 332.07 2347.85 35.08 2011-03-08 09:49:34.000 067 33392.69 332.06 2347.80 35.08 2011-03-08 09:49:35.000 067 33392.67 332.10 2347.85 35.08 2011-03-08 09:49:36.000 067 33392.64 332.10 2347.85 35.08 2011-03-08 09:49:37.000 067 33392.69 332.10 2347.76 35.08 2011-03-08 09:49:38.000 067 33392.62 332.08 2347.72 35.08 2011-03-08 09:49:39.000 067 33392.71 332.11 2347.86 35.08 2011-03-08 09:49:40.000 067 33392.71 332.14 2347.79 35.08 2011-03-08 09:49:41.000 067 33392.70 332.15 2347.79 35.08 2011-03-08 09:49:42.000 067 33392.51 332.13 2347.77 35.08 2011-03-08 09:49:43.000 067 33392.81 332.14 2347.86 35.08 2011-03-08 09:49:44.000 067 33392.68 332.18 2347.72 35.08 2011-03-08 09:49:45.000 067 33392.76 332.15 2347.81 35.08 2011-03-08 09:49:46.000 067 33392.60 332.18 2347.78 35.08 2011-03-08 09:49:47.000 067 33392.56 332.14 2347.79 35.08 2011-03-08 09:49:48.000 067 33392.87 332.24 2347.81 35.08 2011-03-08 09:49:49.000 067 33392.69 332.21 2347.80 35.08 2011-03-08 09:49:50.000 067 33392.69 332.20 2347.80 35.08 2011-03-08 09:49:51.000 067 33392.82 332.22 2347.72 35.08 2011-03-08 09:49:52.000 067 33392.76 332.23 2347.82 35.08 2011-03-08 09:49:53.000 067 33392.69 332.24 2347.78 35.08 2011-03-08 09:49:54.000 067 33392.83 332.22 2347.88 35.08 2011-03-08 09:49:55.000 067 33392.79 332.27 2347.84 35.08 2011-03-08 09:49:56.000 067 33392.76 332.25 2347.90 35.08 2011-03-08 09:49:57.000 067 33392.84 332.23 2347.72 35.08 2011-03-08 09:49:58.000 067 33392.87 332.26 2347.83 35.08 2011-03-08 09:49:59.000 067 33392.81 332.24 2347.82 35.08 2011-03-08 09:50:00.000 067 33392.78 332.23 2347.84 35.08 2011-03-08 09:50:01.000 067 33392.93 332.25 2347.85 35.08 2011-03-08 09:50:02.000 067 33392.96 332.21 2347.84 35.08 2011-03-08 09:50:03.000 067 33392.95 332.23 2347.82 35.08 2011-03-08 09:50:04.000 067 33392.90 332.28 2347.74 35.08 2011-03-08 09:50:05.000 067 33392.98 332.27 2347.79 35.08 2011-03-08 09:50:06.000 067 33392.94 332.22 2347.86 35.08 2011-03-08 09:50:07.000 067 33392.99 332.26 2347.84 35.08 2011-03-08 09:50:08.000 067 33392.97 332.26 2347.79 35.08 2011-03-08 09:50:09.000 067 33393.02 332.23 2347.82 35.08 2011-03-08 09:50:10.000 067 33393.00 332.27 2347.76 35.08 2011-03-08 09:50:11.000 067 33392.98 332.24 2347.78 35.08 2011-03-08 09:50:12.000 067 33392.94 332.24 2347.79 35.08 2011-03-08 09:50:13.000 067 33392.96 332.26 2347.73 35.08 2011-03-08 09:50:14.000 067 33393.02 332.23 2347.72 35.08 2011-03-08 09:50:15.000 067 33392.95 332.23 2347.73 35.08 2011-03-08 09:50:16.000 067 33392.97 332.23 2347.73 35.08 2011-03-08 09:50:17.000 067 33392.99 332.25 2347.72 35.08 2011-03-08 09:50:18.000 067 33393.00 332.30 2347.70 35.08 2011-03-08 09:50:19.000 067 33392.96 332.30 2347.72 35.08 2011-03-08 09:50:20.000 067 33393.00 332.24 2347.71 35.08 2011-03-08 09:50:21.000 067 33392.96 332.27 2347.69 35.08 2011-03-08 09:50:22.000 067 33393.05 332.25 2347.64 35.08 2011-03-08 09:50:23.000 067 33393.03 332.25 2347.77 35.08 2011-03-08 09:50:24.000 067 33393.09 332.26 2347.64 35.08 2011-03-08 09:50:25.000 067 33392.99 332.25 2347.61 35.08 2011-03-08 09:50:26.000 067 33393.04 332.28 2347.70 35.08 2011-03-08 09:50:27.000 067 33392.97 332.30 2347.78 35.08 2011-03-08 09:50:28.000 067 33393.02 332.34 2347.67 35.08 2011-03-08 09:50:29.000 067 33392.99 332.37 2347.68 35.08 2011-03-08 09:50:30.000 067 33393.00 332.30 2347.74 35.08 2011-03-08 09:50:31.000 067 33393.03 332.29 2347.65 35.08 2011-03-08 09:50:32.000 067 33393.07 332.31 2347.71 35.08 2011-03-08 09:50:33.000 067 33393.00 332.32 2347.68 35.08 2011-03-08 09:50:34.000 067 33393.05 332.31 2347.67 35.08 2011-03-08 09:50:35.000 067 33393.04 332.34 2347.64 35.08 2011-03-08 09:50:36.000 067 33393.00 332.31 2347.69 35.08 2011-03-08 09:50:37.000 067 33392.91 332.34 2347.70 35.08 2011-03-08 09:50:38.000 067 33393.00 332.36 2347.64 35.08 2011-03-08 09:50:39.000 067 33392.97 332.35 2347.63 35.08 2011-03-08 09:50:40.000 067 33393.08 332.35 2347.73 35.08 2011-03-08 09:50:41.000 067 33393.03 332.36 2347.63 35.08 2011-03-08 09:50:42.000 067 33393.00 332.33 2347.63 35.08 2011-03-08 09:50:43.000 067 33393.02 332.36 2347.73 35.08 2011-03-08 09:50:44.000 067 33393.07 332.36 2347.62 35.08 2011-03-08 09:50:45.000 067 33393.07 332.35 2347.67 35.08 2011-03-08 09:50:46.000 067 33393.04 332.42 2347.65 35.08 2011-03-08 09:50:47.000 067 33393.03 332.41 2347.61 35.08 2011-03-08 09:50:48.000 067 33393.02 332.42 2347.61 35.08 2011-03-08 09:50:49.000 067 33392.99 332.43 2347.74 35.08 2011-03-08 09:50:50.000 067 33393.10 332.43 2347.61 35.08 2011-03-08 09:50:51.000 067 33393.00 332.38 2347.66 35.08 2011-03-08 09:50:52.000 067 33393.06 332.42 2347.63 35.08 2011-03-08 09:50:53.000 067 33393.11 332.43 2347.73 35.08 2011-03-08 09:50:54.000 067 33393.07 332.41 2347.58 35.08 2011-03-08 09:50:55.000 067 33393.08 332.47 2347.67 35.08 2011-03-08 09:50:56.000 067 33393.01 332.48 2347.70 35.08 2011-03-08 09:50:57.000 067 33393.03 332.40 2347.69 35.08 2011-03-08 09:50:58.000 067 33393.04 332.46 2347.65 35.08 2011-03-08 09:50:59.000 067 33393.11 332.46 2347.61 35.08 2011-03-08 09:51:00.000 067 33393.06 332.50 2347.67 35.08 2011-03-08 09:51:01.000 067 33393.03 332.47 2347.67 35.08 2011-03-08 09:51:02.000 067 33393.15 332.46 2347.72 35.08 2011-03-08 09:51:03.000 067 33393.07 332.50 2347.68 35.08 2011-03-08 09:51:04.000 067 33393.09 332.53 2347.66 35.08 2011-03-08 09:51:05.000 067 33393.12 332.51 2347.64 35.08 2011-03-08 09:51:06.000 067 33393.09 332.51 2347.72 35.08 2011-03-08 09:51:07.000 067 33393.11 332.52 2347.71 35.08 2011-03-08 09:51:08.000 067 33393.17 332.52 2347.69 35.08 2011-03-08 09:51:09.000 067 33393.08 332.51 2347.66 35.08 2011-03-08 09:51:10.000 067 33393.02 332.57 2347.66 35.08 2011-03-08 09:51:11.000 067 33393.14 332.53 2347.74 35.08 2011-03-08 09:51:12.000 067 33393.02 332.56 2347.59 35.08 2011-03-08 09:51:13.000 067 33393.14 332.56 2347.68 35.08 2011-03-08 09:51:14.000 067 33393.18 332.53 2347.67 35.08 2011-03-08 09:51:15.000 067 33393.15 332.53 2347.70 35.08 2011-03-08 09:51:16.000 067 33393.13 332.54 2347.65 35.08 2011-03-08 09:51:17.000 067 33393.18 332.57 2347.67 35.08 2011-03-08 09:51:18.000 067 33393.12 332.57 2347.67 35.08 2011-03-08 09:51:19.000 067 33393.22 332.56 2347.74 35.08 2011-03-08 09:51:20.000 067 33393.14 332.58 2347.63 35.08 2011-03-08 09:51:21.000 067 33393.19 332.55 2347.64 35.08 2011-03-08 09:51:22.000 067 33393.23 332.57 2347.61 35.08 2011-03-08 09:51:23.000 067 33393.25 332.57 2347.67 35.08 2011-03-08 09:51:24.000 067 33393.28 332.57 2347.58 35.08 2011-03-08 09:51:25.000 067 33393.16 332.56 2347.64 35.08 2011-03-08 09:51:26.000 067 33393.26 332.59 2347.62 35.08 2011-03-08 09:51:27.000 067 33393.20 332.56 2347.64 35.08 2011-03-08 09:51:28.000 067 33393.27 332.56 2347.68 35.08 2011-03-08 09:51:29.000 067 33393.12 332.60 2347.65 35.08 2011-03-08 09:51:30.000 067 33393.15 332.60 2347.69 35.08 2011-03-08 09:51:31.000 067 33393.19 332.58 2347.66 35.08 2011-03-08 09:51:32.000 067 33393.24 332.58 2347.57 35.08 2011-03-08 09:51:33.000 067 33393.24 332.62 2347.54 35.08 2011-03-08 09:51:34.000 067 33393.23 332.62 2347.60 35.08 2011-03-08 09:51:35.000 067 33393.27 332.64 2347.57 35.08 2011-03-08 09:51:36.000 067 33393.27 332.65 2347.60 35.08 2011-03-08 09:51:37.000 067 33393.21 332.64 2347.61 35.08 2011-03-08 09:51:38.000 067 33393.26 332.66 2347.60 35.08 2011-03-08 09:51:39.000 067 33393.18 332.65 2347.55 35.08 2011-03-08 09:51:40.000 067 33393.24 332.67 2347.69 35.08 2011-03-08 09:51:41.000 067 33393.33 332.65 2347.62 35.08 2011-03-08 09:51:42.000 067 33393.29 332.68 2347.61 35.08 2011-03-08 09:51:43.000 067 33393.26 332.62 2347.57 35.08 2011-03-08 09:51:44.000 067 33393.27 332.65 2347.59 35.08 2011-03-08 09:51:45.000 067 33393.34 332.65 2347.64 35.08 2011-03-08 09:51:46.000 067 33393.22 332.68 2347.59 35.08 2011-03-08 09:51:47.000 067 33393.28 332.65 2347.62 35.08 2011-03-08 09:51:48.000 067 33393.27 332.67 2347.70 35.08 2011-03-08 09:51:49.000 067 33393.25 332.67 2347.61 35.08 2011-03-08 09:51:50.000 067 33393.27 332.66 2347.60 35.08 2011-03-08 09:51:51.000 067 33393.35 332.62 2347.63 35.08 2011-03-08 09:51:52.000 067 33393.38 332.65 2347.55 35.08 2011-03-08 09:51:53.000 067 33393.46 332.68 2347.61 35.08 2011-03-08 09:51:54.000 067 33393.45 332.67 2347.63 35.08 2011-03-08 09:51:55.000 067 33393.33 332.69 2347.57 35.08 2011-03-08 09:51:56.000 067 33393.39 332.67 2347.63 35.08 2011-03-08 09:51:57.000 067 33393.47 332.64 2347.53 35.08 2011-03-08 09:51:58.000 067 33393.39 332.69 2347.48 35.08 2011-03-08 09:51:59.000 067 33393.42 332.66 2347.54 35.08 2011-03-08 09:52:00.000 067 33393.47 332.69 2347.55 35.08 2011-03-08 09:52:01.000 067 33393.50 332.71 2347.47 35.08 2011-03-08 09:52:02.000 067 33393.39 332.76 2347.55 35.08 2011-03-08 09:52:03.000 067 33393.42 332.77 2347.53 35.08 2011-03-08 09:52:04.000 067 33393.50 332.68 2347.54 35.08 2011-03-08 09:52:05.000 067 33393.46 332.68 2347.58 35.08 2011-03-08 09:52:06.000 067 33393.40 332.72 2347.52 35.08 2011-03-08 09:52:07.000 067 33393.44 332.77 2347.59 35.08 2011-03-08 09:52:08.000 067 33393.54 332.74 2347.54 35.08 2011-03-08 09:52:09.000 067 33393.52 332.72 2347.54 35.08 2011-03-08 09:52:10.000 067 33393.53 332.75 2347.52 35.08 2011-03-08 09:52:11.000 067 33393.51 332.71 2347.56 35.08 2011-03-08 09:52:12.000 067 33393.53 332.74 2347.51 35.08 2011-03-08 09:52:13.000 067 33393.53 332.75 2347.53 35.08 2011-03-08 09:52:14.000 067 33393.59 332.74 2347.52 35.08 2011-03-08 09:52:15.000 067 33393.53 332.76 2347.55 35.08 2011-03-08 09:52:16.000 067 33393.52 332.74 2347.49 35.08 2011-03-08 09:52:17.000 067 33393.58 332.77 2347.51 35.08 2011-03-08 09:52:18.000 067 33393.55 332.72 2347.54 35.08 2011-03-08 09:52:19.000 067 33393.52 332.76 2347.54 35.08 2011-03-08 09:52:20.000 067 33393.61 332.76 2347.48 35.08 2011-03-08 09:52:21.000 067 33393.52 332.76 2347.48 35.08 2011-03-08 09:52:22.000 067 33393.61 332.72 2347.57 35.08 2011-03-08 09:52:23.000 067 33393.58 332.76 2347.44 35.08 2011-03-08 09:52:24.000 067 33393.53 332.75 2347.49 35.08 2011-03-08 09:52:25.000 067 33393.69 332.74 2347.45 35.08 2011-03-08 09:52:26.000 067 33393.63 332.78 2347.47 35.08 2011-03-08 09:52:27.000 067 33393.64 332.78 2347.53 35.08 2011-03-08 09:52:28.000 067 33393.61 332.78 2347.42 35.08 2011-03-08 09:52:29.000 067 33393.58 332.79 2347.49 35.08 2011-03-08 09:52:30.000 067 33393.70 332.76 2347.47 35.08 2011-03-08 09:52:31.000 067 33393.75 332.79 2347.45 35.08 2011-03-08 09:52:32.000 067 33393.66 332.76 2347.43 35.08 2011-03-08 09:52:33.000 067 33393.68 332.76 2347.36 35.08 2011-03-08 09:52:34.000 067 33393.71 332.76 2347.43 35.08 2011-03-08 09:52:35.000 067 33393.71 332.75 2347.46 35.08 2011-03-08 09:52:36.000 067 33393.67 332.77 2347.39 35.08 2011-03-08 09:52:37.000 067 33393.72 332.76 2347.43 35.08 2011-03-08 09:52:38.000 067 33393.79 332.76 2347.43 35.08 2011-03-08 09:52:39.000 067 33393.75 332.77 2347.42 35.08 2011-03-08 09:52:40.000 067 33393.73 332.79 2347.38 35.08 2011-03-08 09:52:41.000 067 33393.81 332.82 2347.45 35.08 2011-03-08 09:52:42.000 067 33393.73 332.79 2347.40 35.08 2011-03-08 09:52:43.000 067 33393.82 332.79 2347.38 35.08 2011-03-08 09:52:44.000 067 33393.80 332.81 2347.42 35.08 2011-03-08 09:52:45.000 067 33393.87 332.85 2347.39 35.08 2011-03-08 09:52:46.000 067 33393.81 332.82 2347.38 35.08 2011-03-08 09:52:47.000 067 33393.86 332.80 2347.32 35.08 2011-03-08 09:52:48.000 067 33393.84 332.80 2347.34 35.08 2011-03-08 09:52:49.000 067 33393.82 332.78 2347.36 35.08 2011-03-08 09:52:50.000 067 33393.90 332.79 2347.32 35.08 2011-03-08 09:52:51.000 067 33393.89 332.78 2347.31 35.08 2011-03-08 09:52:52.000 067 33393.81 332.84 2347.36 35.08 2011-03-08 09:52:53.000 067 33393.88 332.79 2347.36 35.08 2011-03-08 09:52:54.000 067 33393.92 332.79 2347.26 35.08 2011-03-08 09:52:55.000 067 33393.83 332.82 2347.23 35.08 2011-03-08 09:52:56.000 067 33393.97 332.81 2347.26 35.08 2011-03-08 09:52:57.000 067 33393.89 332.80 2347.26 35.08 2011-03-08 09:52:58.000 067 33393.94 332.79 2347.34 35.08 2011-03-08 09:52:59.000 067 33393.92 332.79 2347.38 35.08 2011-03-08 09:53:00.000 067 33393.97 332.80 2347.34 35.08 2011-03-08 09:53:01.000 067 33393.96 332.82 2347.32 35.08 2011-03-08 09:53:02.000 067 33394.04 332.85 2347.27 35.08 2011-03-08 09:53:03.000 067 33394.03 332.81 2347.27 35.08 2011-03-08 09:53:04.000 067 33394.04 332.81 2347.27 35.08 2011-03-08 09:53:05.000 067 33394.05 332.77 2347.35 35.08 2011-03-08 09:53:06.000 067 33394.04 332.78 2347.19 35.08 2011-03-08 09:53:07.000 067 33394.08 332.83 2347.24 35.08 2011-03-08 09:53:08.000 067 33394.13 332.79 2347.26 35.08 2011-03-08 09:53:09.000 067 33394.10 332.81 2347.20 35.08 2011-03-08 09:53:10.000 067 33394.11 332.80 2347.23 35.08 2011-03-08 09:53:11.000 067 33394.08 332.76 2347.23 35.08 2011-03-08 09:53:12.000 067 33394.07 332.78 2347.19 35.08 2011-03-08 09:53:13.000 067 33394.21 332.76 2347.17 35.08 2011-03-08 09:53:14.000 067 33394.27 332.81 2347.23 35.08 2011-03-08 09:53:15.000 067 33394.10 332.78 2347.18 35.08 2011-03-08 09:53:16.000 067 33394.20 332.81 2347.14 35.08 2011-03-08 09:53:17.000 067 33394.20 332.79 2347.23 35.08 2011-03-08 09:53:18.000 067 33394.24 332.80 2347.12 35.08 2011-03-08 09:53:19.000 067 33394.33 332.82 2347.15 35.08 2011-03-08 09:53:20.000 067 33394.27 332.83 2347.24 35.08 2011-03-08 09:53:21.000 067 33394.27 332.79 2347.24 35.08 2011-03-08 09:53:22.000 067 33394.29 332.78 2347.26 35.08 2011-03-08 09:53:23.000 067 33394.33 332.83 2347.18 35.08 2011-03-08 09:53:24.000 067 33394.34 332.81 2347.18 35.08 2011-03-08 09:53:25.000 067 33394.28 332.82 2347.23 35.08 2011-03-08 09:53:26.000 067 33394.42 332.83 2347.11 35.08 2011-03-08 09:53:27.000 067 33394.34 332.80 2347.08 35.08 2011-03-08 09:53:28.000 067 33394.34 332.80 2347.12 35.08 2011-03-08 09:53:29.000 067 33394.44 332.79 2347.13 35.08 2011-03-08 09:53:30.000 067 33394.41 332.80 2347.18 35.08 2011-03-08 09:53:31.000 067 33394.39 332.82 2347.11 35.08 2011-03-08 09:53:32.000 067 33394.51 332.83 2347.10 35.08 2011-03-08 09:53:33.000 067 33394.46 332.82 2347.04 35.08 2011-03-08 09:53:34.000 067 33394.57 332.80 2347.09 35.08 2011-03-08 09:53:35.000 067 33394.56 332.78 2347.02 35.08 2011-03-08 09:53:36.000 067 33394.62 332.78 2347.04 35.08 2011-03-08 09:53:37.000 067 33394.45 332.82 2347.06 35.08 2011-03-08 09:53:38.000 067 33394.48 332.80 2347.02 35.08 2011-03-08 09:53:39.000 067 33394.54 332.79 2347.02 35.08 2011-03-08 09:53:40.000 067 33394.57 332.78 2347.03 35.08 2011-03-08 09:53:41.000 067 33394.58 332.79 2347.03 35.08 2011-03-08 09:53:42.000 067 33394.60 332.79 2347.05 35.08 2011-03-08 09:53:43.000 067 33394.64 332.84 2347.04 35.08 2011-03-08 09:53:44.000 067 33394.66 332.77 2347.04 35.08 2011-03-08 09:53:45.000 067 33394.71 332.78 2347.08 35.08 2011-03-08 09:53:46.000 067 33394.76 332.81 2347.00 35.08 2011-03-08 09:53:47.000 067 33394.79 332.81 2346.93 35.08 2011-03-08 09:53:48.000 067 33394.82 332.80 2346.94 35.08 2011-03-08 09:53:49.000 067 33394.80 332.75 2346.94 35.08 2011-03-08 09:53:50.000 067 33394.85 332.78 2347.05 35.08 2011-03-08 09:53:51.000 067 33394.81 332.78 2347.00 35.08 2011-03-08 09:53:52.000 067 33394.77 332.75 2346.93 35.08 2011-03-08 09:53:53.000 067 33394.89 332.78 2346.83 35.08 2011-03-08 09:53:54.000 067 33394.84 332.75 2346.95 35.08 2011-03-08 09:53:55.000 067 33394.89 332.77 2346.98 35.08 2011-03-08 09:53:56.000 067 33394.81 332.79 2346.89 35.08 2011-03-08 09:53:57.000 067 33394.86 332.77 2346.86 35.08 2011-03-08 09:53:58.000 067 33394.92 332.76 2346.89 35.08 2011-03-08 09:53:59.000 067 33394.85 332.78 2346.85 35.08 2011-03-08 09:54:00.000 067 33394.96 332.79 2346.90 35.08 2011-03-08 09:54:01.000 067 33394.96 332.76 2346.84 35.08 2011-03-08 09:54:02.000 067 33394.94 332.79 2346.83 35.08 2011-03-08 09:54:03.000 067 33394.89 332.75 2346.83 35.08 2011-03-08 09:54:04.000 067 33395.01 332.79 2346.80 35.08 2011-03-08 09:54:05.000 067 33395.01 332.74 2346.90 35.08 2011-03-08 09:54:06.000 067 33394.95 332.74 2346.82 35.08 2011-03-08 09:54:07.000 067 33395.05 332.79 2346.85 35.08 2011-03-08 09:54:08.000 067 33395.03 332.75 2346.79 35.08 2011-03-08 09:54:09.000 067 33395.02 332.71 2346.84 35.08 2011-03-08 09:54:10.000 067 33395.07 332.74 2346.84 35.08 2011-03-08 09:54:11.000 067 33395.11 332.79 2346.84 35.08 2011-03-08 09:54:12.000 067 33395.05 332.79 2346.80 35.08 2011-03-08 09:54:13.000 067 33395.10 332.79 2346.79 35.08 2011-03-08 09:54:14.000 067 33395.11 332.82 2346.73 35.08 2011-03-08 09:54:15.000 067 33395.04 332.80 2346.79 35.08 2011-03-08 09:54:16.000 067 33395.17 332.85 2346.82 35.08 2011-03-08 09:54:17.000 067 33395.14 332.79 2346.68 35.08 2011-03-08 09:54:18.000 067 33395.11 332.83 2346.80 35.08 2011-03-08 09:54:19.000 067 33395.18 332.83 2346.66 35.08 2011-03-08 09:54:20.000 067 33395.13 332.79 2346.68 35.08 2011-03-08 09:54:21.000 067 33395.18 332.81 2346.71 35.08 2011-03-08 09:54:22.000 067 33395.19 332.80 2346.71 35.08 2011-03-08 09:54:23.000 067 33395.32 332.78 2346.67 35.08 2011-03-08 09:54:24.000 067 33395.33 332.84 2346.72 35.08 2011-03-08 09:54:25.000 067 33395.18 332.76 2346.73 35.08 2011-03-08 09:54:26.000 067 33395.24 332.78 2346.67 35.08 2011-03-08 09:54:27.000 067 33395.23 332.82 2346.62 35.08 2011-03-08 09:54:28.000 067 33395.24 332.80 2346.70 35.08 2011-03-08 09:54:29.000 067 33395.35 332.79 2346.59 35.08 2011-03-08 09:54:30.000 067 33395.30 332.82 2346.63 35.08 2011-03-08 09:54:31.000 067 33395.26 332.83 2346.65 35.08 2011-03-08 09:54:32.000 067 33395.30 332.81 2346.68 35.08 2011-03-08 09:54:33.000 067 33395.25 332.80 2346.66 35.08 2011-03-08 09:54:34.000 067 33395.37 332.80 2346.55 35.08 2011-03-08 09:54:35.000 067 33395.35 332.83 2346.58 35.08 2011-03-08 09:54:36.000 067 33395.33 332.87 2346.62 35.08 2011-03-08 09:54:37.000 067 33395.21 332.84 2346.55 35.08 2011-03-08 09:54:38.000 067 33395.38 332.80 2346.60 35.08 2011-03-08 09:54:39.000 067 33395.38 332.84 2346.62 35.08 2011-03-08 09:54:40.000 067 33395.42 332.87 2346.60 35.08 2011-03-08 09:54:41.000 067 33395.46 332.87 2346.66 35.08 2011-03-08 09:54:42.000 067 33395.44 332.88 2346.54 35.08 2011-03-08 09:54:43.000 067 33395.43 332.88 2346.61 35.08 2011-03-08 09:54:44.000 067 33395.35 332.88 2346.59 35.08 2011-03-08 09:54:45.000 067 33395.46 332.88 2346.58 35.08 2011-03-08 09:54:46.000 067 33395.48 332.85 2346.67 35.08 2011-03-08 09:54:47.000 067 33395.43 332.88 2346.52 35.08 2011-03-08 09:54:48.000 067 33395.36 332.90 2346.56 35.08 2011-03-08 09:54:49.000 067 33395.56 332.89 2346.56 35.08 2011-03-08 09:54:50.000 067 33395.53 332.89 2346.55 35.08 2011-03-08 09:54:51.000 067 33395.58 332.90 2346.53 35.08 2011-03-08 09:54:52.000 067 33395.54 332.86 2346.61 35.08 2011-03-08 09:54:53.000 067 33395.63 332.90 2346.53 35.08 2011-03-08 09:54:54.000 067 33395.64 332.85 2346.43 35.08 2011-03-08 09:54:55.000 067 33395.66 332.90 2346.52 35.08 2011-03-08 09:54:56.000 067 33395.64 332.85 2346.58 35.08 2011-03-08 09:54:57.000 067 33395.77 332.81 2346.58 35.08 2011-03-08 09:54:58.000 067 33395.64 332.91 2346.57 35.08 2011-03-08 09:54:59.000 067 33395.72 332.87 2346.56 35.08 2011-03-08 09:55:00.000 067 33395.85 332.88 2346.58 35.08 2011-03-08 09:55:01.000 067 33395.73 332.86 2346.43 35.08 2011-03-08 09:55:02.000 067 33395.80 332.86 2346.49 35.08 2011-03-08 09:55:03.000 067 33395.79 332.79 2346.50 35.08 2011-03-08 09:55:04.000 067 33395.84 332.87 2346.50 35.08 2011-03-08 09:55:05.000 067 33395.86 332.83 2346.50 35.08 2011-03-08 09:55:06.000 067 33395.86 332.89 2346.53 35.08 2011-03-08 09:55:07.000 067 33395.86 332.88 2346.40 35.08 2011-03-08 09:55:08.000 067 33395.92 332.88 2346.42 35.08 2011-03-08 09:55:09.000 067 33395.92 332.85 2346.45 35.08 2011-03-08 09:55:10.000 067 33395.95 332.87 2346.49 35.08 2011-03-08 09:55:11.000 067 33395.91 332.83 2346.39 35.08 2011-03-08 09:55:12.000 067 33395.98 332.87 2346.41 35.08 2011-03-08 09:55:13.000 067 33395.98 332.81 2346.34 35.08 2011-03-08 09:55:14.000 067 33396.10 332.85 2346.38 35.08 2011-03-08 09:55:15.000 067 33396.02 332.88 2346.36 35.08 2011-03-08 09:55:16.000 067 33395.97 332.85 2346.35 35.08 2011-03-08 09:55:17.000 067 33396.11 332.87 2346.39 35.08 2011-03-08 09:55:18.000 067 33396.05 332.84 2346.30 35.08 2011-03-08 09:55:19.000 067 33396.05 332.91 2346.25 35.08 2011-03-08 09:55:20.000 067 33396.13 332.84 2346.38 35.08 2011-03-08 09:55:21.000 067 33396.07 332.84 2346.32 35.08 2011-03-08 09:55:22.000 067 33396.04 332.84 2346.33 35.08 2011-03-08 09:55:23.000 067 33396.13 332.88 2346.32 35.08 2011-03-08 09:55:24.000 067 33396.14 332.85 2346.34 35.08 2011-03-08 09:55:25.000 067 33396.15 332.89 2346.30 35.08 2011-03-08 09:55:26.000 067 33396.10 332.93 2346.23 35.08 2011-03-08 09:55:27.000 067 33396.14 332.88 2346.23 35.08 2011-03-08 09:55:28.000 067 33396.12 332.90 2346.23 35.08 2011-03-08 09:55:29.000 067 33396.17 332.85 2346.26 35.08 2011-03-08 09:55:30.000 067 33396.19 332.86 2346.32 35.08 2011-03-08 09:55:31.000 067 33396.14 332.87 2346.21 35.08 2011-03-08 09:55:32.000 067 33396.24 332.89 2346.27 35.08 2011-03-08 09:55:33.000 067 33396.17 332.87 2346.27 35.08 2011-03-08 09:55:34.000 067 33396.30 332.86 2346.20 35.08 2011-03-08 09:55:35.000 067 33396.31 332.87 2346.15 35.08 2011-03-08 09:55:36.000 067 33396.35 332.89 2346.12 35.08 2011-03-08 09:55:37.000 067 33396.28 332.92 2346.26 35.08 2011-03-08 09:55:38.000 067 33396.17 332.93 2346.26 35.08 2011-03-08 09:55:39.000 067 33396.28 332.89 2346.27 35.08 2011-03-08 09:55:40.000 067 33396.24 332.89 2346.14 35.08 2011-03-08 09:55:41.000 067 33396.38 332.90 2346.23 35.08 2011-03-08 09:55:42.000 067 33396.39 332.92 2346.20 35.08 2011-03-08 09:55:43.000 067 33396.31 332.93 2346.15 35.08 2011-03-08 09:55:44.000 067 33396.41 332.93 2346.18 35.08 2011-03-08 09:55:45.000 067 33396.33 332.91 2346.15 35.08 2011-03-08 09:55:46.000 067 33396.41 332.95 2346.20 35.08 2011-03-08 09:55:47.000 067 33396.42 332.95 2346.21 35.08 2011-03-08 09:55:48.000 067 33396.46 332.93 2346.08 35.08 2011-03-08 09:55:49.000 067 33396.51 332.94 2346.18 35.08 2011-03-08 09:55:50.000 067 33396.55 332.93 2346.17 35.08 2011-03-08 09:55:51.000 067 33396.48 332.92 2346.19 35.08 2011-03-08 09:55:52.000 067 33396.51 332.94 2346.09 35.08 2011-03-08 09:55:53.000 067 33396.57 332.92 2346.13 35.08 2011-03-08 09:55:54.000 067 33396.48 332.93 2346.17 35.08 2011-03-08 09:55:55.000 067 33396.48 332.99 2346.20 35.08 2011-03-08 09:55:56.000 067 33396.54 332.92 2346.07 35.08 2011-03-08 09:55:57.000 067 33396.56 332.98 2346.10 35.08 2011-03-08 09:55:58.000 067 33396.51 332.96 2346.08 35.08 2011-03-08 09:55:59.000 067 33396.63 332.95 2346.09 35.08 2011-03-08 09:56:00.000 067 33396.58 332.98 2346.04 35.08 2011-03-08 09:56:01.000 067 33396.65 332.98 2346.07 35.08 2011-03-08 09:56:02.000 067 33396.66 332.98 2346.05 35.08 2011-03-08 09:56:03.000 067 33396.60 332.95 2346.06 35.08 2011-03-08 09:56:04.000 067 33396.66 332.97 2346.02 35.08 2011-03-08 09:56:05.000 067 33396.62 332.99 2346.12 35.08 2011-03-08 09:56:06.000 067 33396.64 332.97 2345.99 35.08 2011-03-08 09:56:07.000 067 33396.58 332.97 2346.01 35.08 2011-03-08 09:56:08.000 067 33396.62 333.00 2346.00 35.08 2011-03-08 09:56:09.000 067 33396.62 332.96 2345.95 35.08 2011-03-08 09:56:10.000 067 33396.61 332.98 2345.97 35.08 2011-03-08 09:56:11.000 067 33396.57 333.02 2346.09 35.08 2011-03-08 09:56:12.000 067 33396.56 333.01 2346.02 35.08 2011-03-08 09:56:13.000 067 33396.63 333.02 2346.10 35.08 2011-03-08 09:56:14.000 067 33396.67 333.02 2345.95 35.08 2011-03-08 09:56:15.000 067 33396.61 333.04 2346.04 35.08 2011-03-08 09:56:16.000 067 33396.68 333.07 2345.99 35.08 2011-03-08 09:56:17.000 067 33396.68 333.03 2346.04 35.08 2011-03-08 09:56:18.000 067 33396.63 333.06 2346.06 35.08 2011-03-08 09:56:19.000 067 33396.66 333.05 2346.02 35.08 2011-03-08 09:56:20.000 067 33396.73 333.09 2346.04 35.08 2011-03-08 09:56:21.000 067 33396.69 333.04 2346.03 35.08 2011-03-08 09:56:22.000 067 33396.71 333.10 2346.05 35.08 2011-03-08 09:56:23.000 067 33396.76 333.08 2346.02 35.08 2011-03-08 09:56:24.000 067 33396.78 333.09 2346.03 35.08 2011-03-08 09:56:25.000 067 33396.64 333.12 2346.05 35.08 2011-03-08 09:56:26.000 067 33396.72 333.14 2345.88 35.08 2011-03-08 09:56:27.000 067 33396.69 333.12 2346.01 35.08 2011-03-08 09:56:28.000 067 33396.78 333.13 2345.97 35.08 2011-03-08 09:56:29.000 067 33396.81 333.12 2346.05 35.08 2011-03-08 09:56:30.000 067 33396.84 333.10 2346.01 35.08 2011-03-08 09:56:31.000 067 33396.70 333.13 2346.08 35.08 2011-03-08 09:56:32.000 067 33396.81 333.11 2345.92 35.08 2011-03-08 09:56:33.000 067 33396.80 333.12 2345.96 35.08 2011-03-08 09:56:34.000 067 33396.81 333.12 2345.99 35.08 2011-03-08 09:56:35.000 067 33396.85 333.18 2346.02 35.08 2011-03-08 09:56:36.000 067 33396.75 333.15 2345.96 35.08 2011-03-08 09:56:37.000 067 33396.84 333.18 2346.03 35.08 2011-03-08 09:56:38.000 067 33396.86 333.14 2345.97 35.08 2011-03-08 09:56:39.000 067 33396.83 333.15 2345.97 35.08 2011-03-08 09:56:40.000 067 33396.86 333.20 2346.02 35.08 2011-03-08 09:56:41.000 067 33396.85 333.18 2345.97 35.08 2011-03-08 09:56:42.000 067 33396.91 333.17 2346.06 35.08 2011-03-08 09:56:43.000 067 33396.88 333.19 2346.04 35.08 2011-03-08 09:56:44.000 067 33396.94 333.19 2345.96 35.08 2011-03-08 09:56:45.000 067 33396.91 333.21 2345.96 35.08 2011-03-08 09:56:46.000 067 33396.90 333.19 2345.97 35.08 2011-03-08 09:56:47.000 067 33396.88 333.21 2346.04 35.08 2011-03-08 09:56:48.000 067 33396.85 333.20 2345.99 35.08 2011-03-08 09:56:49.000 067 33396.95 333.17 2345.94 35.08 2011-03-08 09:56:50.000 067 33396.91 333.18 2345.93 35.08 2011-03-08 09:56:51.000 067 33396.86 333.16 2345.99 35.08 2011-03-08 09:56:52.000 067 33396.90 333.21 2345.87 35.08 2011-03-08 09:56:53.000 067 33396.88 333.22 2345.98 35.08 2011-03-08 09:56:54.000 067 33396.90 333.21 2345.93 35.08 2011-03-08 09:56:55.000 067 33396.91 333.24 2345.96 35.08 2011-03-08 09:56:56.000 067 33397.02 333.23 2345.99 35.08 2011-03-08 09:56:57.000 067 33396.98 333.21 2346.00 35.08 2011-03-08 09:56:58.000 067 33396.93 333.29 2345.97 35.08 2011-03-08 09:56:59.000 067 33397.00 333.28 2345.99 35.08 2011-03-08 09:57:00.000 067 33396.97 333.30 2345.95 35.08 2011-03-08 09:57:01.000 067 33396.96 333.23 2345.92 35.08 2011-03-08 09:57:02.000 067 33397.02 333.22 2346.01 35.08 2011-03-08 09:57:03.000 067 33397.01 333.23 2345.95 35.08 2011-03-08 09:57:04.000 067 33397.00 333.26 2345.89 35.08 2011-03-08 09:57:05.000 067 33397.08 333.32 2345.89 35.08 2011-03-08 09:57:06.000 067 33396.99 333.30 2345.84 35.08 2011-03-08 09:57:07.000 067 33397.03 333.27 2345.93 35.08 2011-03-08 09:57:08.000 067 33397.07 333.28 2345.89 35.08 2011-03-08 09:57:09.000 067 33397.03 333.28 2345.89 35.08 2011-03-08 09:57:10.000 067 33397.07 333.31 2345.95 35.08 2011-03-08 09:57:11.000 067 33397.09 333.29 2345.97 35.08 2011-03-08 09:57:12.000 067 33397.04 333.28 2346.03 35.08 2011-03-08 09:57:13.000 067 33397.17 333.28 2345.90 35.08 2011-03-08 09:57:14.000 067 33397.05 333.36 2345.93 35.08 2011-03-08 09:57:15.000 067 33397.04 333.32 2345.89 35.08 2011-03-08 09:57:16.000 067 33397.11 333.32 2345.88 35.08 2011-03-08 09:57:17.000 067 33397.15 333.29 2345.92 35.08 2011-03-08 09:57:18.000 067 33397.06 333.34 2345.90 35.08 2011-03-08 09:57:19.000 067 33397.25 333.34 2345.94 35.08 2011-03-08 09:57:20.000 067 33397.10 333.35 2345.89 35.08 2011-03-08 09:57:21.000 067 33397.14 333.32 2345.88 35.08 2011-03-08 09:57:22.000 067 33397.19 333.33 2345.93 35.08 2011-03-08 09:57:23.000 067 33397.19 333.33 2345.87 35.08 2011-03-08 09:57:24.000 067 33397.17 333.35 2345.85 35.08 2011-03-08 09:57:25.000 067 33397.30 333.33 2345.99 35.08 2011-03-08 09:57:26.000 067 33397.18 333.30 2345.82 35.08 2011-03-08 09:57:27.000 067 33397.22 333.34 2345.84 35.08 2011-03-08 09:57:28.000 067 33397.26 333.33 2345.84 35.08 2011-03-08 09:57:29.000 067 33397.26 333.35 2345.89 35.08 2011-03-08 09:57:30.000 067 33397.26 333.32 2345.96 35.08 2011-03-08 09:57:31.000 067 33397.24 333.29 2345.88 35.08 2011-03-08 09:57:32.000 067 33397.30 333.39 2345.83 35.08 2011-03-08 09:57:33.000 067 33397.24 333.37 2345.79 35.08 2011-03-08 09:57:34.000 067 33397.31 333.34 2345.84 35.08 2011-03-08 09:57:35.000 067 33397.22 333.31 2345.90 35.08 2011-03-08 09:57:36.000 067 33397.38 333.35 2345.80 35.08 2011-03-08 09:57:37.000 067 33397.25 333.35 2345.85 35.08 2011-03-08 09:57:38.000 067 33397.40 333.34 2345.85 35.08 2011-03-08 09:57:39.000 067 33397.26 333.31 2345.83 35.08 2011-03-08 09:57:40.000 067 33397.28 333.37 2345.88 35.08 2011-03-08 09:57:41.000 067 33397.37 333.42 2345.80 35.08 2011-03-08 09:57:42.000 067 33397.34 333.40 2345.79 35.08 2011-03-08 09:57:43.000 067 33397.37 333.37 2345.84 35.08 2011-03-08 09:57:44.000 067 33397.29 333.35 2345.87 35.08 2011-03-08 09:57:45.000 067 33397.29 333.38 2345.90 35.08 2011-03-08 09:57:46.000 067 33397.29 333.37 2345.80 35.08 2011-03-08 09:57:47.000 067 33397.32 333.38 2345.91 35.08 2011-03-08 09:57:48.000 067 33397.30 333.37 2345.75 35.08 2011-03-08 09:57:49.000 067 33397.30 333.36 2345.79 35.08 2011-03-08 09:57:50.000 067 33397.34 333.36 2345.77 35.08 2011-03-08 09:57:51.000 067 33397.37 333.37 2345.79 35.08 2011-03-08 09:57:52.000 067 33397.32 333.39 2345.70 35.08 2011-03-08 09:57:53.000 067 33397.31 333.37 2345.83 35.08 2011-03-08 09:57:54.000 067 33397.37 333.38 2345.76 35.08 2011-03-08 09:57:55.000 067 33397.31 333.43 2345.82 35.08 2011-03-08 09:57:56.000 067 33397.38 333.45 2345.78 35.08 2011-03-08 09:57:57.000 067 33397.40 333.44 2345.76 35.08 2011-03-08 09:57:58.000 067 33397.40 333.40 2345.79 35.08 2011-03-08 09:57:59.000 067 33397.45 333.44 2345.78 35.08 2011-03-08 09:58:00.000 067 33397.47 333.41 2345.77 35.08 2011-03-08 09:58:01.000 067 33397.35 333.42 2345.89 35.08 2011-03-08 09:58:02.000 067 33397.51 333.46 2345.80 35.08 2011-03-08 09:58:03.000 067 33397.50 333.42 2345.85 35.08 2011-03-08 09:58:04.000 067 33397.49 333.45 2345.81 35.08 2011-03-08 09:58:05.000 067 33397.51 333.46 2345.70 35.08 2011-03-08 09:58:06.000 067 33397.40 333.42 2345.66 35.08 2011-03-08 09:58:07.000 067 33397.46 333.42 2345.74 35.08 2011-03-08 09:58:08.000 067 33397.46 333.50 2345.77 35.08 2011-03-08 09:58:09.000 067 33397.46 333.49 2345.72 35.08 2011-03-08 09:58:10.000 067 33397.41 333.48 2345.82 35.08 2011-03-08 09:58:11.000 067 33397.53 333.51 2345.73 35.08 2011-03-08 09:58:12.000 067 33397.44 333.45 2345.73 35.08 2011-03-08 09:58:13.000 067 33397.43 333.50 2345.68 35.08 2011-03-08 09:58:14.000 067 33397.51 333.51 2345.69 35.08 2011-03-08 09:58:15.000 067 33397.46 333.50 2345.72 35.08 2011-03-08 09:58:16.000 067 33397.53 333.48 2345.65 35.08 2011-03-08 09:58:17.000 067 33397.45 333.50 2345.70 35.08 2011-03-08 09:58:18.000 067 33397.40 333.46 2345.74 35.08 2011-03-08 09:58:19.000 067 33397.48 333.49 2345.75 35.08 2011-03-08 09:58:20.000 067 33397.56 333.49 2345.71 35.08 2011-03-08 09:58:21.000 067 33397.53 333.50 2345.77 35.08 2011-03-08 09:58:22.000 067 33397.51 333.49 2345.75 35.08 2011-03-08 09:58:23.000 067 33397.55 333.47 2345.72 35.08 2011-03-08 09:58:24.000 067 33397.57 333.52 2345.72 35.08 2011-03-08 09:58:25.000 067 33397.51 333.53 2345.67 35.08 2011-03-08 09:58:26.000 067 33397.51 333.55 2345.76 35.08 2011-03-08 09:58:27.000 067 33397.49 333.58 2345.73 35.08 2011-03-08 09:58:28.000 067 33397.47 333.54 2345.72 35.08 2011-03-08 09:58:29.000 067 33397.61 333.53 2345.76 35.08 2011-03-08 09:58:30.000 067 33397.64 333.52 2345.67 35.08 2011-03-08 09:58:31.000 067 33397.54 333.57 2345.74 35.08 2011-03-08 09:58:32.000 067 33397.46 333.56 2345.70 35.08 2011-03-08 09:58:33.000 067 33397.52 333.56 2345.62 35.08 2011-03-08 09:58:34.000 067 33397.53 333.61 2345.76 35.08 2011-03-08 09:58:35.000 067 33397.54 333.58 2345.76 35.08 2011-03-08 09:58:36.000 067 33397.54 333.60 2345.65 35.08 2011-03-08 09:58:37.000 067 33397.54 333.55 2345.71 35.08 2011-03-08 09:58:38.000 067 33397.63 333.54 2345.72 35.08 2011-03-08 09:58:39.000 067 33397.59 333.56 2345.69 35.08 2011-03-08 09:58:40.000 067 33397.61 333.54 2345.71 35.08 2011-03-08 09:58:41.000 067 33397.54 333.60 2345.71 35.08 2011-03-08 09:58:42.000 067 33397.59 333.58 2345.74 35.08 2011-03-08 09:58:43.000 067 33397.53 333.59 2345.68 35.08 2011-03-08 09:58:44.000 067 33397.56 333.61 2345.80 35.08 2011-03-08 09:58:45.000 067 33397.55 333.60 2345.75 35.08 2011-03-08 09:58:46.000 067 33397.65 333.58 2345.75 35.08 2011-03-08 09:58:47.000 067 33397.63 333.57 2345.74 35.08 2011-03-08 09:58:48.000 067 33397.65 333.60 2345.69 35.08 2011-03-08 09:58:49.000 067 33397.70 333.62 2345.61 35.08 2011-03-08 09:58:50.000 067 33397.68 333.60 2345.67 35.08 2011-03-08 09:58:51.000 067 33397.62 333.62 2345.64 35.08 2011-03-08 09:58:52.000 067 33397.71 333.62 2345.70 35.08 2011-03-08 09:58:53.000 067 33397.69 333.63 2345.73 35.08 2011-03-08 09:58:54.000 067 33397.73 333.58 2345.74 35.08 2011-03-08 09:58:55.000 067 33397.61 333.61 2345.76 35.08 2011-03-08 09:58:56.000 067 33397.74 333.60 2345.60 35.08 2011-03-08 09:58:57.000 067 33397.72 333.65 2345.60 35.08 2011-03-08 09:58:58.000 067 33397.74 333.63 2345.68 35.08 2011-03-08 09:58:59.000 067 33397.82 333.65 2345.66 35.08 2011-03-08 09:59:00.000 067 33397.80 333.61 2345.66 35.08 2011-03-08 09:59:01.000 067 33397.75 333.64 2345.74 35.08 2011-03-08 09:59:02.000 067 33397.78 333.64 2345.68 35.07 2011-03-08 09:59:03.000 067 33397.81 333.66 2345.64 35.08 2011-03-08 09:59:04.000 067 33397.88 333.61 2345.72 35.08 2011-03-08 09:59:05.000 067 33397.87 333.63 2345.72 35.08 2011-03-08 09:59:06.000 067 33397.88 333.63 2345.62 35.08 2011-03-08 09:59:07.000 067 33397.90 333.64 2345.64 35.08 2011-03-08 09:59:08.000 067 33397.92 333.65 2345.59 35.08 2011-03-08 09:59:09.000 067 33397.92 333.64 2345.67 35.08 2011-03-08 09:59:10.000 067 33397.83 333.63 2345.66 35.08 2011-03-08 09:59:11.000 067 33397.89 333.64 2345.61 35.08 2011-03-08 09:59:12.000 067 33397.89 333.61 2345.70 35.08 2011-03-08 09:59:13.000 067 33397.99 333.63 2345.61 35.08 2011-03-08 09:59:14.000 067 33397.96 333.66 2345.60 35.08 2011-03-08 09:59:15.000 067 33397.89 333.68 2345.59 35.08 2011-03-08 09:59:16.000 067 33398.00 333.63 2345.61 35.08 2011-03-08 09:59:17.000 067 33398.02 333.64 2345.60 35.08 2011-03-08 09:59:18.000 067 33397.91 333.64 2345.58 35.08 2011-03-08 09:59:19.000 067 33398.04 333.59 2345.56 35.08 2011-03-08 09:59:20.000 067 33398.14 333.60 2345.50 35.08 2011-03-08 09:59:21.000 067 33398.09 333.58 2345.52 35.08 2011-03-08 09:59:22.000 067 33398.02 333.61 2345.57 35.08 2011-03-08 09:59:23.000 067 33398.06 333.61 2345.56 35.08 2011-03-08 09:59:24.000 067 33398.17 333.66 2345.61 35.08 2011-03-08 09:59:25.000 067 33398.17 333.67 2345.55 35.08 2011-03-08 09:59:26.000 067 33398.12 333.63 2345.53 35.08 2011-03-08 09:59:27.000 067 33398.14 333.62 2345.47 35.08 2011-03-08 09:59:28.000 067 33398.22 333.68 2345.56 35.08 2011-03-08 09:59:29.000 067 33398.21 333.66 2345.48 35.08 2011-03-08 09:59:30.000 067 33398.20 333.64 2345.47 35.08 2011-03-08 09:59:31.000 067 33398.25 333.65 2345.45 35.08 2011-03-08 09:59:32.000 067 33398.25 333.62 2345.49 35.08 2011-03-08 09:59:33.000 067 33398.24 333.60 2345.49 35.08 2011-03-08 09:59:34.000 067 33398.26 333.68 2345.49 35.08 2011-03-08 09:59:35.000 067 33398.19 333.63 2345.50 35.08 2011-03-08 09:59:36.000 067 33398.23 333.64 2345.51 35.08 2011-03-08 09:59:37.000 067 33398.38 333.66 2345.41 35.08 2011-03-08 09:59:38.000 067 33398.36 333.63 2345.51 35.08 2011-03-08 09:59:39.000 067 33398.34 333.62 2345.50 35.08 2011-03-08 09:59:40.000 067 33398.41 333.64 2345.40 35.08 2011-03-08 09:59:41.000 067 33398.41 333.61 2345.42 35.08 2011-03-08 09:59:42.000 067 33398.34 333.64 2345.42 35.08 2011-03-08 09:59:43.000 067 33398.36 333.58 2345.47 35.08 2011-03-08 09:59:44.000 067 33398.43 333.65 2345.34 35.08 2011-03-08 09:59:45.000 067 33398.46 333.65 2345.33 35.08 2011-03-08 09:59:46.000 067 33398.48 333.63 2345.41 35.08 2011-03-08 09:59:47.000 067 33398.46 333.62 2345.38 35.08 2011-03-08 09:59:48.000 067 33398.41 333.70 2345.44 35.08 2011-03-08 09:59:49.000 067 33398.41 333.66 2345.31 35.08 2011-03-08 09:59:50.000 067 33398.44 333.66 2345.34 35.08 2011-03-08 09:59:51.000 067 33398.43 333.67 2345.31 35.08 2011-03-08 09:59:52.000 067 33398.43 333.69 2345.31 35.08 2011-03-08 09:59:53.000 067 33398.46 333.69 2345.29 35.08 2011-03-08 09:59:54.000 067 33398.42 333.66 2345.25 35.08 2011-03-08 09:59:55.000 067 33398.63 333.69 2345.40 35.08 2011-03-08 09:59:56.000 067 33398.46 333.74 2345.30 35.08 2011-03-08 09:59:57.000 067 33398.44 333.72 2345.26 35.08 2011-03-08 09:59:58.000 067 33398.46 333.73 2345.30 35.08 2011-03-08 09:59:59.000 067 33398.50 333.67 2345.41 35.08 2011-03-08 10:00:00.000 067 33398.56 333.69 2345.33 35.08 2011-03-08 10:00:01.000 067 33398.55 333.70 2345.34 35.08 2011-03-08 10:00:02.000 067 33398.61 333.74 2345.40 35.08 2011-03-08 10:00:03.000 067 33398.56 333.73 2345.31 35.08 2011-03-08 10:00:04.000 067 33398.58 333.70 2345.34 35.08 2011-03-08 10:00:05.000 067 33398.62 333.75 2345.27 35.08 2011-03-08 10:00:06.000 067 33398.65 333.74 2345.27 35.08 2011-03-08 10:00:07.000 067 33398.67 333.70 2345.37 35.07 2011-03-08 10:00:08.000 067 33398.75 333.73 2345.24 35.07 2011-03-08 10:00:09.000 067 33398.69 333.71 2345.25 35.08 2011-03-08 10:00:10.000 067 33398.67 333.71 2345.21 35.08 2011-03-08 10:00:11.000 067 33398.75 333.75 2345.21 35.08 2011-03-08 10:00:12.000 067 33398.79 333.74 2345.29 35.08 2011-03-08 10:00:13.000 067 33398.68 333.69 2345.16 35.07 2011-03-08 10:00:14.000 067 33398.77 333.76 2345.22 35.07 2011-03-08 10:00:15.000 067 33398.75 333.74 2345.15 35.07 2011-03-08 10:00:16.000 067 33398.71 333.76 2345.24 35.08 2011-03-08 10:00:17.000 067 33398.83 333.73 2345.22 35.08 2011-03-08 10:00:18.000 067 33398.89 333.75 2345.17 35.08 2011-03-08 10:00:19.000 067 33398.80 333.73 2345.19 35.07 2011-03-08 10:00:20.000 067 33398.93 333.75 2345.08 35.07 2011-03-08 10:00:21.000 067 33398.80 333.73 2345.07 35.07 2011-03-08 10:00:22.000 067 33398.83 333.72 2345.24 35.07 2011-03-08 10:00:23.000 067 33398.93 333.73 2345.24 35.07 2011-03-08 10:00:24.000 067 33398.90 333.73 2345.20 35.07 2011-03-08 10:00:25.000 067 33398.90 333.74 2345.17 35.07 2011-03-08 10:00:26.000 067 33398.91 333.77 2345.20 35.07 2011-03-08 10:00:27.000 067 33398.90 333.78 2345.15 35.07 2011-03-08 10:00:28.000 067 33399.02 333.76 2345.19 35.07 2011-03-08 10:00:29.000 067 33398.96 333.71 2345.15 35.07 2011-03-08 10:00:30.000 067 33398.99 333.70 2345.15 35.07 2011-03-08 10:00:31.000 067 33399.08 333.73 2345.16 35.07 2011-03-08 10:00:32.000 067 33399.02 333.70 2345.22 35.07 2011-03-08 10:00:33.000 067 33399.00 333.69 2345.23 35.07 2011-03-08 10:00:34.000 067 33399.04 333.73 2345.09 35.07 2011-03-08 10:00:35.000 067 33399.02 333.73 2345.14 35.07 2011-03-08 10:00:36.000 067 33399.02 333.71 2345.12 35.07 2011-03-08 10:00:37.000 067 33399.04 333.72 2345.03 35.07 2011-03-08 10:00:38.000 067 33398.97 333.71 2345.14 35.07 2011-03-08 10:00:39.000 067 33399.02 333.71 2345.11 35.07 2011-03-08 10:00:40.000 067 33399.10 333.73 2345.18 35.07 2011-03-08 10:00:41.000 067 33399.04 333.73 2345.16 35.08 2011-03-08 10:00:42.000 067 33399.11 333.71 2345.07 35.08 2011-03-08 10:00:43.000 067 33399.09 333.72 2345.09 35.07 2011-03-08 10:00:44.000 067 33399.17 333.71 2345.12 35.07 2011-03-08 10:00:45.000 067 33399.20 333.72 2345.04 35.08 2011-03-08 10:00:46.000 067 33399.24 333.68 2344.94 35.08 2011-03-08 10:00:47.000 067 33399.23 333.71 2344.98 35.08 2011-03-08 10:00:48.000 067 33399.15 333.67 2344.97 35.08 2011-03-08 10:00:49.000 067 33399.14 333.69 2345.00 35.08 2011-03-08 10:00:50.000 067 33399.35 333.71 2345.11 35.07 2011-03-08 10:00:51.000 067 33399.26 333.71 2345.04 35.07 2011-03-08 10:00:52.000 067 33399.28 333.71 2345.04 35.07 2011-03-08 10:00:53.000 067 33399.24 333.66 2344.95 35.08 2011-03-08 10:00:54.000 067 33399.31 333.69 2344.93 35.08 2011-03-08 10:00:55.000 067 33399.24 333.70 2344.99 35.08 2011-03-08 10:00:56.000 067 33399.40 333.68 2345.03 35.07 2011-03-08 10:00:57.000 067 33399.32 333.66 2345.02 35.08 2011-03-08 10:00:58.000 067 33399.30 333.71 2344.97 35.08 2011-03-08 10:00:59.000 067 33399.28 333.72 2345.02 35.07 2011-03-08 10:01:00.000 067 33399.32 333.69 2344.93 35.07 2011-03-08 10:01:01.000 067 33399.42 333.76 2344.90 35.07 2011-03-08 10:01:02.000 067 33399.46 333.73 2344.99 35.07 2011-03-08 10:01:03.000 067 33399.38 333.71 2344.95 35.07 2011-03-08 10:01:04.000 067 33399.40 333.73 2344.91 35.08 2011-03-08 10:01:05.000 067 33399.44 333.69 2344.97 35.07 2011-03-08 10:01:06.000 067 33399.52 333.72 2344.88 35.08 2011-03-08 10:01:07.000 067 33399.44 333.69 2344.94 35.08 2011-03-08 10:01:08.000 067 33399.58 333.70 2344.96 35.08 2011-03-08 10:01:09.000 067 33399.49 333.69 2344.92 35.07 2011-03-08 10:01:10.000 067 33399.51 333.68 2344.84 35.08 2011-03-08 10:01:11.000 067 33399.48 333.66 2344.87 35.07 2011-03-08 10:01:12.000 067 33399.57 333.65 2344.88 35.08 2011-03-08 10:01:13.000 067 33399.58 333.71 2344.84 35.08 2011-03-08 10:01:14.000 067 33399.52 333.74 2344.86 35.08 2011-03-08 10:01:15.000 067 33399.51 333.73 2344.92 35.08 2011-03-08 10:01:16.000 067 33399.64 333.66 2344.83 35.07 2011-03-08 10:01:17.000 067 33399.69 333.67 2344.84 35.08 2011-03-08 10:01:18.000 067 33399.60 333.70 2344.87 35.08 2011-03-08 10:01:19.000 067 33399.58 333.73 2344.86 35.08 2011-03-08 10:01:20.000 067 33399.76 333.69 2344.82 35.08 2011-03-08 10:01:21.000 067 33399.62 333.71 2344.81 35.08 2011-03-08 10:01:22.000 067 33399.64 333.69 2344.80 35.08 2011-03-08 10:01:23.000 067 33399.70 333.71 2344.78 35.07 2011-03-08 10:01:24.000 067 33399.66 333.67 2344.75 35.07 2011-03-08 10:01:25.000 067 33399.74 333.69 2344.80 35.07 2011-03-08 10:01:26.000 067 33399.75 333.68 2344.75 35.07 2011-03-08 10:01:27.000 067 33399.74 333.67 2344.80 35.07 2011-03-08 10:01:28.000 067 33399.70 333.71 2344.80 35.07 2011-03-08 10:01:29.000 067 33399.75 333.65 2344.78 35.07 2011-03-08 10:01:30.000 067 33399.80 333.70 2344.73 35.07 2011-03-08 10:01:31.000 067 33399.83 333.70 2344.81 35.08 2011-03-08 10:01:32.000 067 33399.86 333.67 2344.77 35.07 2011-03-08 10:01:33.000 067 33399.87 333.70 2344.77 35.07 2011-03-08 10:01:34.000 067 33399.85 333.68 2344.69 35.07 2011-03-08 10:01:35.000 067 33399.85 333.71 2344.72 35.07 2011-03-08 10:01:36.000 067 33399.77 333.72 2344.68 35.07 2011-03-08 10:01:37.000 067 33399.88 333.72 2344.75 35.07 2011-03-08 10:01:38.000 067 33399.90 333.68 2344.63 35.08 2011-03-08 10:01:39.000 067 33399.93 333.67 2344.68 35.07 2011-03-08 10:01:40.000 067 33399.90 333.73 2344.80 35.07 2011-03-08 10:01:41.000 067 33400.04 333.69 2344.71 35.07 2011-03-08 10:01:42.000 067 33399.94 333.70 2344.56 35.07 2011-03-08 10:01:43.000 067 33399.97 333.69 2344.63 35.07 2011-03-08 10:01:44.000 067 33399.85 333.70 2344.66 35.08 2011-03-08 10:01:45.000 067 33399.90 333.68 2344.65 35.07 2011-03-08 10:01:46.000 067 33400.06 333.71 2344.65 35.07 2011-03-08 10:01:47.000 067 33400.08 333.70 2344.66 35.07 2011-03-08 10:01:48.000 067 33400.17 333.69 2344.63 35.07 2011-03-08 10:01:49.000 067 33400.04 333.70 2344.66 35.07 2011-03-08 10:01:50.000 067 33400.11 333.73 2344.60 35.08 2011-03-08 10:01:51.000 067 33400.11 333.73 2344.63 35.07 2011-03-08 10:01:52.000 067 33400.16 333.73 2344.62 35.08 2011-03-08 10:01:53.000 067 33400.14 333.73 2344.65 35.08 2011-03-08 10:01:54.000 067 33400.07 333.72 2344.56 35.08 2011-03-08 10:01:55.000 067 33400.13 333.72 2344.59 35.07 2011-03-08 10:01:56.000 067 33400.17 333.68 2344.54 35.07 2011-03-08 10:01:57.000 067 33400.12 333.68 2344.51 35.08 2011-03-08 10:01:58.000 067 33400.20 333.72 2344.56 35.07 2011-03-08 10:01:59.000 067 33400.25 333.72 2344.49 35.07 2011-03-08 10:02:00.000 067 33400.17 333.76 2344.54 35.07 2011-03-08 10:02:01.000 067 33400.32 333.72 2344.55 35.08 2011-03-08 10:02:02.000 067 33400.35 333.66 2344.56 35.08 2011-03-08 10:02:03.000 067 33400.29 333.66 2344.57 35.07 2011-03-08 10:02:04.000 067 33400.25 333.70 2344.52 35.08 2011-03-08 10:02:05.000 067 33400.32 333.72 2344.54 35.08 2011-03-08 10:02:06.000 067 33400.31 333.75 2344.47 35.08 2011-03-08 10:02:07.000 067 33400.23 333.77 2344.45 35.08 2011-03-08 10:02:08.000 067 33400.42 333.72 2344.44 35.08 2011-03-08 10:02:09.000 067 33400.32 333.69 2344.37 35.08 2011-03-08 10:02:10.000 067 33400.40 333.75 2344.41 35.08 2011-03-08 10:02:11.000 067 33400.36 333.73 2344.43 35.08 2011-03-08 10:02:12.000 067 33400.43 333.75 2344.48 35.08 2011-03-08 10:02:13.000 067 33400.31 333.76 2344.56 35.08 2011-03-08 10:02:14.000 067 33400.54 333.79 2344.47 35.07 2011-03-08 10:02:15.000 067 33400.41 333.76 2344.45 35.07 2011-03-08 10:02:16.000 067 33400.45 333.75 2344.43 35.07 2011-03-08 10:02:17.000 067 33400.44 333.79 2344.34 35.07 2011-03-08 10:02:18.000 067 33400.42 333.73 2344.53 35.08 2011-03-08 10:02:19.000 067 33400.40 333.78 2344.47 35.08 2011-03-08 10:02:20.000 067 33400.34 333.78 2344.50 35.07 2011-03-08 10:02:21.000 067 33400.39 333.80 2344.46 35.07 2011-03-08 10:02:22.000 067 33400.48 333.77 2344.30 35.08 2011-03-08 10:02:23.000 067 33400.45 333.76 2344.45 35.08 2011-03-08 10:02:24.000 067 33400.47 333.75 2344.53 35.07 2011-03-08 10:02:25.000 067 33400.49 333.79 2344.44 35.08 2011-03-08 10:02:26.000 067 33400.50 333.78 2344.37 35.07 2011-03-08 10:02:27.000 067 33400.48 333.78 2344.38 35.07 2011-03-08 10:02:28.000 067 33400.48 333.79 2344.44 35.08 2011-03-08 10:02:29.000 067 33400.54 333.83 2344.40 35.07 2011-03-08 10:02:30.000 067 33400.55 333.76 2344.42 35.07 2011-03-08 10:02:31.000 067 33400.56 333.82 2344.41 35.08 2011-03-08 10:02:32.000 067 33400.54 333.79 2344.39 35.08 2011-03-08 10:02:33.000 067 33400.58 333.78 2344.41 35.08 2011-03-08 10:02:34.000 067 33400.57 333.81 2344.37 35.08 2011-03-08 10:02:35.000 067 33400.59 333.83 2344.39 35.07 2011-03-08 10:02:36.000 067 33400.44 333.78 2344.39 35.07 2011-03-08 10:02:37.000 067 33400.51 333.83 2344.38 35.07 2011-03-08 10:02:38.000 067 33400.63 333.81 2344.43 35.08 2011-03-08 10:02:39.000 067 33400.56 333.81 2344.44 35.07 2011-03-08 10:02:40.000 067 33400.58 333.81 2344.36 35.07 2011-03-08 10:02:41.000 067 33400.58 333.78 2344.35 35.07 2011-03-08 10:02:42.000 067 33400.56 333.79 2344.31 35.08 2011-03-08 10:02:43.000 067 33400.58 333.81 2344.42 35.07 2011-03-08 10:02:44.000 067 33400.50 333.84 2344.30 35.07 2011-03-08 10:02:45.000 067 33400.51 333.84 2344.28 35.07 2011-03-08 10:02:46.000 067 33400.54 333.81 2344.37 35.08 2011-03-08 10:02:47.000 067 33400.56 333.87 2344.37 35.07 2011-03-08 10:02:48.000 067 33400.57 333.88 2344.38 35.07 2011-03-08 10:02:49.000 067 33400.58 333.90 2344.35 35.08 2011-03-08 10:02:50.000 067 33400.56 333.91 2344.36 35.07 2011-03-08 10:02:51.000 067 33400.54 333.88 2344.40 35.07 2011-03-08 10:02:52.000 067 33400.64 333.92 2344.39 35.08 2011-03-08 10:02:53.000 067 33400.61 333.85 2344.32 35.07 2011-03-08 10:02:54.000 067 33400.63 333.90 2344.35 35.07 2011-03-08 10:02:55.000 067 33400.53 333.92 2344.37 35.08 2011-03-08 10:02:56.000 067 33400.64 333.92 2344.31 35.08 2011-03-08 10:02:57.000 067 33400.57 333.92 2344.33 35.07 2011-03-08 10:02:58.000 067 33400.66 333.91 2344.38 35.08 2011-03-08 10:02:59.000 067 33400.63 333.94 2344.42 35.07 2011-03-08 10:03:00.000 067 33400.59 333.92 2344.32 35.07 2011-03-08 10:03:01.000 067 33400.69 333.93 2344.31 35.07 2011-03-08 10:03:02.000 067 33400.67 333.93 2344.34 35.07 2011-03-08 10:03:03.000 067 33400.68 333.93 2344.38 35.07 2011-03-08 10:03:04.000 067 33400.64 333.93 2344.28 35.07 2011-03-08 10:03:05.000 067 33400.69 333.97 2344.38 35.07 2011-03-08 10:03:06.000 067 33400.57 333.93 2344.37 35.07 2011-03-08 10:03:07.000 067 33400.79 333.95 2344.41 35.07 2011-03-08 10:03:08.000 067 33400.78 333.90 2344.38 35.07 2011-03-08 10:03:09.000 067 33400.70 333.92 2344.43 35.07 2011-03-08 10:03:10.000 067 33400.71 333.98 2344.42 35.07 2011-03-08 10:03:11.000 067 33400.74 333.97 2344.38 35.07 2011-03-08 10:03:12.000 067 33400.74 333.96 2344.31 35.07 2011-03-08 10:03:13.000 067 33400.73 333.97 2344.34 35.07 2011-03-08 10:03:14.000 067 33400.69 333.96 2344.27 35.07 2011-03-08 10:03:15.000 067 33400.65 333.96 2344.32 35.07 2011-03-08 10:03:16.000 067 33400.71 334.02 2344.39 35.07 2011-03-08 10:03:17.000 067 33400.75 334.05 2344.38 35.07 2011-03-08 10:03:18.000 067 33400.71 333.98 2344.45 35.07 2011-03-08 10:03:19.000 067 33400.75 334.02 2344.35 35.07 2011-03-08 10:03:20.000 067 33400.68 334.05 2344.35 35.07 2011-03-08 10:03:21.000 067 33400.68 334.02 2344.33 35.08 2011-03-08 10:03:22.000 067 33400.69 334.06 2344.43 35.07 2011-03-08 10:03:23.000 067 33400.70 334.02 2344.41 35.07 2011-03-08 10:03:24.000 067 33400.66 334.07 2344.31 35.07 2011-03-08 10:03:25.000 067 33400.73 334.08 2344.37 35.07 2011-03-08 10:03:26.000 067 33400.79 334.04 2344.34 35.07 2011-03-08 10:03:27.000 067 33400.70 334.04 2344.37 35.07 2011-03-08 10:03:28.000 067 33400.65 334.08 2344.38 35.07 2011-03-08 10:03:29.000 067 33400.65 334.07 2344.35 35.07 2011-03-08 10:03:30.000 067 33400.64 334.11 2344.35 35.07 2011-03-08 10:03:31.000 067 33400.66 334.12 2344.37 35.07 2011-03-08 10:03:32.000 067 33400.80 334.10 2344.37 35.07 2011-03-08 10:03:33.000 067 33400.68 334.09 2344.37 35.07 2011-03-08 10:03:34.000 067 33400.71 334.02 2344.27 35.07 2011-03-08 10:03:35.000 067 33400.72 334.13 2344.36 35.07 2011-03-08 10:03:36.000 067 33400.76 334.11 2344.29 35.07 2011-03-08 10:03:37.000 067 33400.64 334.11 2344.32 35.07 2011-03-08 10:03:38.000 067 33400.69 334.13 2344.35 35.07 2011-03-08 10:03:39.000 067 33400.69 334.15 2344.42 35.07 2011-03-08 10:03:40.000 067 33400.77 334.11 2344.38 35.07 2011-03-08 10:03:41.000 067 33400.79 334.12 2344.45 35.07 2011-03-08 10:03:42.000 067 33400.73 334.11 2344.34 35.07 2011-03-08 10:03:43.000 067 33400.86 334.09 2344.40 35.07 2011-03-08 10:03:44.000 067 33400.76 334.13 2344.38 35.07 2011-03-08 10:03:45.000 067 33400.77 334.16 2344.32 35.07 2011-03-08 10:03:46.000 067 33400.69 334.11 2344.35 35.07 2011-03-08 10:03:47.000 067 33400.73 334.14 2344.40 35.07 2011-03-08 10:03:48.000 067 33400.68 334.14 2344.42 35.07 2011-03-08 10:03:49.000 067 33400.70 334.16 2344.45 35.07 2011-03-08 10:03:50.000 067 33400.65 334.14 2344.37 35.07 2011-03-08 10:03:51.000 067 33400.75 334.12 2344.40 35.07 2011-03-08 10:03:52.000 067 33400.69 334.16 2344.34 35.07 2011-03-08 10:03:53.000 067 33400.70 334.17 2344.44 35.07 2011-03-08 10:03:54.000 067 33400.74 334.17 2344.36 35.07 2011-03-08 10:03:55.000 067 33400.70 334.15 2344.43 35.07 2011-03-08 10:03:56.000 067 33400.67 334.13 2344.45 35.07 2011-03-08 10:03:57.000 067 33400.74 334.13 2344.42 35.07 2011-03-08 10:03:58.000 067 33400.64 334.15 2344.44 35.07 2011-03-08 10:03:59.000 067 33400.66 334.19 2344.40 35.07 2011-03-08 10:04:00.000 067 33400.66 334.17 2344.46 35.07 2011-03-08 10:04:01.000 067 33400.70 334.20 2344.39 35.07 2011-03-08 10:04:02.000 067 33400.66 334.17 2344.44 35.07 2011-03-08 10:04:03.000 067 33400.73 334.18 2344.40 35.07 2011-03-08 10:04:04.000 067 33400.66 334.19 2344.45 35.07 2011-03-08 10:04:05.000 067 33400.64 334.19 2344.39 35.07 2011-03-08 10:04:06.000 067 33400.69 334.17 2344.39 35.07 2011-03-08 10:04:07.000 067 33400.57 334.18 2344.41 35.07 2011-03-08 10:04:08.000 067 33400.69 334.21 2344.38 35.07 2011-03-08 10:04:09.000 067 33400.67 334.19 2344.49 35.07 2011-03-08 10:04:10.000 067 33400.66 334.19 2344.53 35.07 2011-03-08 10:04:11.000 067 33400.66 334.19 2344.47 35.07 2011-03-08 10:04:12.000 067 33400.67 334.19 2344.47 35.07 2011-03-08 10:04:13.000 067 33400.68 334.22 2344.37 35.07 2011-03-08 10:04:14.000 067 33400.64 334.20 2344.50 35.07 2011-03-08 10:04:15.000 067 33400.60 334.18 2344.46 35.07 2011-03-08 10:04:16.000 067 33400.58 334.20 2344.43 35.07 2011-03-08 10:04:17.000 067 33400.61 334.24 2344.43 35.07 2011-03-08 10:04:18.000 067 33400.58 334.20 2344.54 35.07 2011-03-08 10:04:19.000 067 33400.58 334.23 2344.44 35.07 2011-03-08 10:04:20.000 067 33400.53 334.23 2344.49 35.07 2011-03-08 10:04:21.000 067 33400.66 334.20 2344.52 35.07 2011-03-08 10:04:22.000 067 33400.54 334.22 2344.53 35.07 2011-03-08 10:04:23.000 067 33400.60 334.22 2344.50 35.07 2011-03-08 10:04:24.000 067 33400.63 334.21 2344.47 35.07 2011-03-08 10:04:25.000 067 33400.66 334.23 2344.52 35.07 2011-03-08 10:04:26.000 067 33400.56 334.16 2344.44 35.07 2011-03-08 10:04:27.000 067 33400.66 334.26 2344.57 35.07 2011-03-08 10:04:28.000 067 33400.57 334.27 2344.50 35.07 2011-03-08 10:04:29.000 067 33400.62 334.24 2344.51 35.07 2011-03-08 10:04:30.000 067 33400.60 334.22 2344.52 35.07 2011-03-08 10:04:31.000 067 33400.58 334.23 2344.51 35.07 2011-03-08 10:04:32.000 067 33400.63 334.18 2344.57 35.07 2011-03-08 10:04:33.000 067 33400.72 334.20 2344.51 35.07 2011-03-08 10:04:34.000 067 33400.68 334.26 2344.49 35.07 2011-03-08 10:04:35.000 067 33400.67 334.22 2344.48 35.07 2011-03-08 10:04:36.000 067 33400.71 334.18 2344.47 35.07 2011-03-08 10:04:37.000 067 33400.56 334.16 2344.41 35.07 2011-03-08 10:04:38.000 067 33400.61 334.18 2344.46 35.07 2011-03-08 10:04:39.000 067 33400.62 334.19 2344.52 35.07 2011-03-08 10:04:40.000 067 33400.57 334.21 2344.51 35.07 2011-03-08 10:04:41.000 067 33400.66 334.20 2344.40 35.07 2011-03-08 10:04:42.000 067 33400.63 334.17 2344.46 35.07 2011-03-08 10:04:43.000 067 33400.63 334.20 2344.44 35.07 2011-03-08 10:04:44.000 067 33400.65 334.18 2344.53 35.07 2011-03-08 10:04:45.000 067 33400.64 334.24 2344.50 35.07 2011-03-08 10:04:46.000 067 33400.57 334.25 2344.48 35.07 2011-03-08 10:04:47.000 067 33400.61 334.21 2344.55 35.07 2011-03-08 10:04:48.000 067 33400.64 334.23 2344.41 35.07 2011-03-08 10:04:49.000 067 33400.64 334.21 2344.54 35.07 2011-03-08 10:04:50.000 067 33400.54 334.20 2344.43 35.07 2011-03-08 10:04:51.000 067 33400.63 334.25 2344.54 35.07 2011-03-08 10:04:52.000 067 33400.56 334.22 2344.45 35.07 2011-03-08 10:04:53.000 067 33400.57 334.24 2344.50 35.07 2011-03-08 10:04:54.000 067 33400.59 334.25 2344.52 35.07 2011-03-08 10:04:55.000 067 33400.47 334.24 2344.46 35.07 2011-03-08 10:04:56.000 067 33400.66 334.27 2344.47 35.07 2011-03-08 10:04:57.000 067 33400.54 334.29 2344.49 35.07 2011-03-08 10:04:58.000 067 33400.52 334.25 2344.47 35.07 2011-03-08 10:04:59.000 067 33400.58 334.26 2344.53 35.07 2011-03-08 10:05:00.000 067 33400.57 334.29 2344.41 35.07 2011-03-08 10:05:01.000 067 33400.54 334.25 2344.57 35.07 2011-03-08 10:05:02.000 067 33400.48 334.31 2344.47 35.07 2011-03-08 10:05:03.000 067 33400.54 334.25 2344.51 35.07 2011-03-08 10:05:04.000 067 33400.50 334.26 2344.44 35.07 2011-03-08 10:05:05.000 067 33400.54 334.31 2344.56 35.07 2011-03-08 10:05:06.000 067 33400.66 334.32 2344.49 35.07 2011-03-08 10:05:07.000 067 33400.63 334.31 2344.51 35.07 2011-03-08 10:05:08.000 067 33400.54 334.29 2344.51 35.07 2011-03-08 10:05:09.000 067 33400.57 334.28 2344.51 35.07 2011-03-08 10:05:10.000 067 33400.67 334.28 2344.48 35.07 2011-03-08 10:05:11.000 067 33400.63 334.29 2344.45 35.07 2011-03-08 10:05:12.000 067 33400.61 334.36 2344.44 35.07 2011-03-08 10:05:13.000 067 33400.65 334.30 2344.43 35.07 2011-03-08 10:05:14.000 067 33400.56 334.29 2344.51 35.07 2011-03-08 10:05:15.000 067 33400.66 334.28 2344.48 35.07 2011-03-08 10:05:16.000 067 33400.60 334.28 2344.48 35.07 2011-03-08 10:05:17.000 067 33400.60 334.32 2344.56 35.07 2011-03-08 10:05:18.000 067 33400.64 334.31 2344.48 35.07 2011-03-08 10:05:19.000 067 33400.63 334.27 2344.54 35.07 2011-03-08 10:05:20.000 067 33400.58 334.28 2344.53 35.07 2011-03-08 10:05:21.000 067 33400.75 334.34 2344.55 35.07 2011-03-08 10:05:22.000 067 33400.65 334.33 2344.55 35.07 2011-03-08 10:05:23.000 067 33400.65 334.31 2344.55 35.07 2011-03-08 10:05:24.000 067 33400.63 334.38 2344.53 35.07 2011-03-08 10:05:25.000 067 33400.71 334.33 2344.50 35.07 2011-03-08 10:05:26.000 067 33400.56 334.36 2344.44 35.07 2011-03-08 10:05:27.000 067 33400.58 334.38 2344.55 35.07 2011-03-08 10:05:28.000 067 33400.57 334.37 2344.60 35.07 2011-03-08 10:05:29.000 067 33400.61 334.38 2344.60 35.07 2011-03-08 10:05:30.000 067 33400.54 334.39 2344.49 35.07 2011-03-08 10:05:31.000 067 33400.51 334.37 2344.48 35.07 2011-03-08 10:05:32.000 067 33400.52 334.37 2344.48 35.07 2011-03-08 10:05:33.000 067 33400.58 334.38 2344.55 35.07 2011-03-08 10:05:34.000 067 33400.56 334.37 2344.51 35.07 2011-03-08 10:05:35.000 067 33400.54 334.41 2344.60 35.07 2011-03-08 10:05:36.000 067 33400.58 334.43 2344.48 35.07 2011-03-08 10:05:37.000 067 33400.57 334.41 2344.54 35.07 2011-03-08 10:05:38.000 067 33400.47 334.40 2344.61 35.07 2011-03-08 10:05:39.000 067 33400.59 334.48 2344.57 35.07 2011-03-08 10:05:40.000 067 33400.51 334.47 2344.49 35.07 2011-03-08 10:05:41.000 067 33400.55 334.46 2344.53 35.07 2011-03-08 10:05:42.000 067 33400.53 334.45 2344.51 35.07 2011-03-08 10:05:43.000 067 33400.50 334.43 2344.58 35.07 2011-03-08 10:05:44.000 067 33400.56 334.47 2344.52 35.07 2011-03-08 10:05:45.000 067 33400.50 334.48 2344.52 35.07 2011-03-08 10:05:46.000 067 33400.51 334.49 2344.50 35.07 2011-03-08 10:05:47.000 067 33400.53 334.46 2344.58 35.07 2011-03-08 10:05:48.000 067 33400.57 334.48 2344.50 35.07 2011-03-08 10:05:49.000 067 33400.57 334.48 2344.53 35.07 2011-03-08 10:05:50.000 067 33400.56 334.50 2344.60 35.07 2011-03-08 10:05:51.000 067 33400.53 334.50 2344.51 35.07 2011-03-08 10:05:52.000 067 33400.51 334.51 2344.55 35.07 2011-03-08 10:05:53.000 067 33400.61 334.48 2344.53 35.07 2011-03-08 10:05:54.000 067 33400.55 334.53 2344.57 35.07 2011-03-08 10:05:55.000 067 33400.67 334.51 2344.45 35.07 2011-03-08 10:05:56.000 067 33400.56 334.49 2344.56 35.07 2011-03-08 10:05:57.000 067 33400.60 334.45 2344.58 35.07 2011-03-08 10:05:58.000 067 33400.63 334.51 2344.53 35.07 2011-03-08 10:05:59.000 067 33400.69 334.55 2344.59 35.07 2011-03-08 10:06:00.000 067 33400.62 334.53 2344.59 35.07 2011-03-08 10:06:01.000 067 33400.68 334.52 2344.55 35.07 2011-03-08 10:06:02.000 067 33400.72 334.53 2344.59 35.07 2011-03-08 10:06:03.000 067 33400.66 334.50 2344.56 35.07 2011-03-08 10:06:04.000 067 33400.67 334.47 2344.53 35.07 2011-03-08 10:06:05.000 067 33400.70 334.46 2344.48 35.07 2011-03-08 10:06:06.000 067 33400.73 334.48 2344.55 35.07 2011-03-08 10:06:07.000 067 33400.78 334.49 2344.65 35.07 2011-03-08 10:06:08.000 067 33400.76 334.51 2344.59 35.07 2011-03-08 10:06:09.000 067 33400.63 334.50 2344.50 35.07 2011-03-08 10:06:10.000 067 33400.64 334.49 2344.51 35.07 2011-03-08 10:06:11.000 067 33400.75 334.51 2344.53 35.07 2011-03-08 10:06:12.000 067 33400.73 334.51 2344.55 35.07 2011-03-08 10:06:13.000 067 33400.67 334.53 2344.58 35.07 2011-03-08 10:06:14.000 067 33400.64 334.53 2344.53 35.07 2011-03-08 10:06:15.000 067 33400.78 334.55 2344.60 35.07 2011-03-08 10:06:16.000 067 33400.75 334.56 2344.59 35.07 2011-03-08 10:06:17.000 067 33400.73 334.54 2344.55 35.07 2011-03-08 10:06:18.000 067 33400.69 334.56 2344.53 35.07 2011-03-08 10:06:19.000 067 33400.70 334.55 2344.55 35.07 2011-03-08 10:06:20.000 067 33400.71 334.58 2344.53 35.07 2011-03-08 10:06:21.000 067 33400.77 334.56 2344.51 35.07 2011-03-08 10:06:22.000 067 33400.64 334.54 2344.53 35.07 2011-03-08 10:06:23.000 067 33400.67 334.58 2344.48 35.07 2011-03-08 10:06:24.000 067 33400.61 334.60 2344.53 35.07 2011-03-08 10:06:25.000 067 33400.66 334.61 2344.48 35.07 2011-03-08 10:06:26.000 067 33400.68 334.71 2344.46 35.07 2011-03-08 10:06:27.000 067 33400.69 334.66 2344.50 35.07 2011-03-08 10:06:28.000 067 33400.58 334.65 2344.50 35.07 2011-03-08 10:06:29.000 067 33400.54 334.70 2344.47 35.07 2011-03-08 10:06:30.000 067 33400.61 334.68 2344.52 35.07 2011-03-08 10:06:31.000 067 33400.50 334.68 2344.56 35.07 2011-03-08 10:06:32.000 067 33400.54 334.73 2344.55 35.07 2011-03-08 10:06:33.000 067 33400.54 334.72 2344.54 35.07 2011-03-08 10:06:34.000 067 33400.47 334.73 2344.44 35.07 2011-03-08 10:06:35.000 067 33400.53 334.73 2344.53 35.07 2011-03-08 10:06:36.000 067 33400.53 334.70 2344.55 35.07 2011-03-08 10:06:37.000 067 33400.44 334.71 2344.56 35.07 2011-03-08 10:06:38.000 067 33400.46 334.77 2344.57 35.07 2011-03-08 10:06:39.000 067 33400.63 334.72 2344.50 35.07 2011-03-08 10:06:40.000 067 33400.50 334.74 2344.54 35.07 2011-03-08 10:06:41.000 067 33400.46 334.69 2344.53 35.07 2011-03-08 10:06:42.000 067 33400.49 334.71 2344.54 35.07 2011-03-08 10:06:43.000 067 33400.44 334.74 2344.63 35.07 2011-03-08 10:06:44.000 067 33400.45 334.80 2344.56 35.07 2011-03-08 10:06:45.000 067 33400.49 334.73 2344.67 35.07 2011-03-08 10:06:46.000 067 33400.54 334.72 2344.62 35.07 2011-03-08 10:06:47.000 067 33400.60 334.76 2344.56 35.07 2011-03-08 10:06:48.000 067 33400.54 334.73 2344.63 35.07 2011-03-08 10:06:49.000 067 33400.48 334.75 2344.58 35.07 2011-03-08 10:06:50.000 067 33400.57 334.75 2344.66 35.07 2011-03-08 10:06:51.000 067 33400.58 334.74 2344.47 35.07 2011-03-08 10:06:52.000 067 33400.56 334.73 2344.54 35.07 2011-03-08 10:06:53.000 067 33400.54 334.73 2344.56 35.07 2011-03-08 10:06:54.000 067 33400.60 334.70 2344.62 35.07 2011-03-08 10:06:55.000 067 33400.61 334.69 2344.62 35.07 2011-03-08 10:06:56.000 067 33400.57 334.75 2344.62 35.07 2011-03-08 10:06:57.000 067 33400.62 334.73 2344.56 35.07 2011-03-08 10:06:58.000 067 33400.67 334.74 2344.55 35.07 2011-03-08 10:06:59.000 067 33400.61 334.73 2344.69 35.07 2011-03-08 10:07:00.000 067 33400.69 334.74 2344.60 35.07 2011-03-08 10:07:01.000 067 33400.66 334.75 2344.55 35.07 2011-03-08 10:07:02.000 067 33400.67 334.71 2344.58 35.07 2011-03-08 10:07:03.000 067 33400.63 334.74 2344.50 35.07 2011-03-08 10:07:04.000 067 33400.64 334.73 2344.50 35.07 2011-03-08 10:07:05.000 067 33400.63 334.77 2344.60 35.07 2011-03-08 10:07:06.000 067 33400.70 334.72 2344.59 35.07 2011-03-08 10:07:07.000 067 33400.66 334.73 2344.58 35.07 2011-03-08 10:07:08.000 067 33400.72 334.77 2344.64 35.07 2011-03-08 10:07:09.000 067 33400.72 334.74 2344.62 35.07 2011-03-08 10:07:10.000 067 33400.67 334.70 2344.60 35.07 2011-03-08 10:07:11.000 067 33400.77 334.75 2344.53 35.07 2011-03-08 10:07:12.000 067 33400.73 334.76 2344.61 35.07 2011-03-08 10:07:13.000 067 33400.64 334.74 2344.50 35.07 2011-03-08 10:07:14.000 067 33400.86 334.79 2344.54 35.07 2011-03-08 10:07:15.000 067 33400.75 334.74 2344.64 35.07 2011-03-08 10:07:16.000 067 33400.85 334.72 2344.62 35.07 2011-03-08 10:07:17.000 067 33400.79 334.73 2344.59 35.07 2011-03-08 10:07:18.000 067 33400.86 334.75 2344.53 35.07 2011-03-08 10:07:19.000 067 33400.75 334.73 2344.50 35.07 2011-03-08 10:07:20.000 067 33400.83 334.74 2344.55 35.07 2011-03-08 10:07:21.000 067 33400.78 334.73 2344.57 35.07 2011-03-08 10:07:22.000 067 33400.75 334.71 2344.57 35.07 2011-03-08 10:07:23.000 067 33400.78 334.75 2344.55 35.07 2011-03-08 10:07:24.000 067 33400.76 334.72 2344.50 35.07 2011-03-08 10:07:25.000 067 33400.84 334.72 2344.55 35.07 2011-03-08 10:07:26.000 067 33400.76 334.76 2344.46 35.07 2011-03-08 10:07:27.000 067 33400.87 334.78 2344.48 35.07 2011-03-08 10:07:28.000 067 33400.85 334.77 2344.45 35.07 2011-03-08 10:07:29.000 067 33400.86 334.74 2344.54 35.07 2011-03-08 10:07:30.000 067 33400.78 334.81 2344.53 35.07 2011-03-08 10:07:31.000 067 33400.73 334.76 2344.50 35.07 2011-03-08 10:07:32.000 067 33400.79 334.76 2344.48 35.07 2011-03-08 10:07:33.000 067 33400.88 334.79 2344.50 35.07 2011-03-08 10:07:34.000 067 33400.85 334.77 2344.44 35.07 2011-03-08 10:07:35.000 067 33400.86 334.77 2344.43 35.07 2011-03-08 10:07:36.000 067 33400.77 334.80 2344.44 35.07 2011-03-08 10:07:37.000 067 33400.86 334.79 2344.46 35.07 2011-03-08 10:07:38.000 067 33400.83 334.80 2344.51 35.07 2011-03-08 10:07:39.000 067 33400.79 334.74 2344.47 35.07 2011-03-08 10:07:40.000 067 33400.85 334.73 2344.50 35.07 2011-03-08 10:07:41.000 067 33400.88 334.76 2344.45 35.07 2011-03-08 10:07:42.000 067 33400.88 334.83 2344.51 35.07 2011-03-08 10:07:43.000 067 33400.93 334.80 2344.49 35.07 2011-03-08 10:07:44.000 067 33400.93 334.78 2344.46 35.07 2011-03-08 10:07:45.000 067 33401.01 334.79 2344.44 35.07 2011-03-08 10:07:46.000 067 33400.95 334.79 2344.41 35.07 2011-03-08 10:07:47.000 067 33401.01 334.75 2344.49 35.07 2011-03-08 10:07:48.000 067 33401.03 334.75 2344.51 35.07 2011-03-08 10:07:49.000 067 33400.97 334.79 2344.45 35.07 2011-03-08 10:07:50.000 067 33400.96 334.78 2344.52 35.07 2011-03-08 10:07:51.000 067 33401.00 334.77 2344.53 35.07 2011-03-08 10:07:52.000 067 33400.94 334.76 2344.49 35.07 2011-03-08 10:07:53.000 067 33401.04 334.79 2344.41 35.07 2011-03-08 10:07:54.000 067 33401.02 334.79 2344.50 35.07 2011-03-08 10:07:55.000 067 33400.98 334.76 2344.40 35.07 2011-03-08 10:07:56.000 067 33401.03 334.75 2344.43 35.07 2011-03-08 10:07:57.000 067 33401.00 334.78 2344.44 35.07 2011-03-08 10:07:58.000 067 33401.00 334.78 2344.43 35.07 2011-03-08 10:07:59.000 067 33401.03 334.80 2344.44 35.07 2011-03-08 10:08:00.000 067 33401.01 334.80 2344.41 35.07 2011-03-08 10:08:01.000 067 33401.07 334.76 2344.49 35.07 2011-03-08 10:08:02.000 067 33400.97 334.80 2344.46 35.07 2011-03-08 10:08:03.000 067 33400.95 334.75 2344.40 35.07 2011-03-08 10:08:04.000 067 33400.92 334.77 2344.42 35.07 2011-03-08 10:08:05.000 067 33401.02 334.83 2344.41 35.07 2011-03-08 10:08:06.000 067 33400.99 334.86 2344.37 35.07 2011-03-08 10:08:07.000 067 33401.00 334.85 2344.46 35.07 2011-03-08 10:08:08.000 067 33401.05 334.81 2344.47 35.07 2011-03-08 10:08:09.000 067 33401.01 334.87 2344.44 35.07 2011-03-08 10:08:10.000 067 33400.96 334.88 2344.41 35.07 2011-03-08 10:08:11.000 067 33401.09 334.84 2344.43 35.07 2011-03-08 10:08:12.000 067 33401.04 334.86 2344.48 35.07 2011-03-08 10:08:13.000 067 33401.10 334.84 2344.38 35.07 2011-03-08 10:08:14.000 067 33401.06 334.88 2344.45 35.07 2011-03-08 10:08:15.000 067 33401.06 334.84 2344.43 35.07 2011-03-08 10:08:16.000 067 33401.04 334.81 2344.44 35.07 2011-03-08 10:08:17.000 067 33401.10 334.83 2344.44 35.07 2011-03-08 10:08:18.000 067 33401.08 334.84 2344.40 35.07 2011-03-08 10:08:19.000 067 33401.05 334.85 2344.38 35.07 2011-03-08 10:08:20.000 067 33401.07 334.85 2344.37 35.07 2011-03-08 10:08:21.000 067 33401.11 334.83 2344.31 35.07 2011-03-08 10:08:22.000 067 33401.03 334.84 2344.34 35.07 2011-03-08 10:08:23.000 067 33401.13 334.85 2344.40 35.07 2011-03-08 10:08:24.000 067 33401.08 334.83 2344.38 35.07 2011-03-08 10:08:25.000 067 33401.08 334.81 2344.38 35.07 2011-03-08 10:08:26.000 067 33401.10 334.86 2344.35 35.07 2011-03-08 10:08:27.000 067 33401.19 334.84 2344.37 35.07 2011-03-08 10:08:28.000 067 33401.19 334.86 2344.35 35.07 2011-03-08 10:08:29.000 067 33401.11 334.89 2344.35 35.07 2011-03-08 10:08:30.000 067 33401.16 334.89 2344.38 35.07 2011-03-08 10:08:31.000 067 33401.04 334.89 2344.41 35.07 2011-03-08 10:08:32.000 067 33401.19 334.89 2344.45 35.07 2011-03-08 10:08:33.000 067 33401.26 334.90 2344.37 35.07 2011-03-08 10:08:34.000 067 33401.18 334.89 2344.38 35.07 2011-03-08 10:08:35.000 067 33401.22 334.88 2344.40 35.07 2011-03-08 10:08:36.000 067 33401.20 334.89 2344.32 35.07 2011-03-08 10:08:37.000 067 33401.18 334.91 2344.32 35.07 2011-03-08 10:08:38.000 067 33401.14 334.97 2344.36 35.07 2011-03-08 10:08:39.000 067 33401.25 334.95 2344.34 35.07 2011-03-08 10:08:40.000 067 33401.16 334.91 2344.28 35.07 2011-03-08 10:08:41.000 067 33401.22 334.94 2344.42 35.07 2011-03-08 10:08:42.000 067 33401.25 334.93 2344.43 35.07 2011-03-08 10:08:43.000 067 33401.28 334.93 2344.35 35.07 2011-03-08 10:08:44.000 067 33401.18 334.91 2344.35 35.07 2011-03-08 10:08:45.000 067 33401.26 334.88 2344.40 35.07 2011-03-08 10:08:46.000 067 33401.24 334.89 2344.36 35.07 2011-03-08 10:08:47.000 067 33401.32 334.93 2344.28 35.07 2011-03-08 10:08:48.000 067 33401.31 334.93 2344.29 35.07 2011-03-08 10:08:49.000 067 33401.17 334.97 2344.34 35.07 2011-03-08 10:08:50.000 067 33401.25 334.95 2344.31 35.07 2011-03-08 10:08:51.000 067 33401.22 334.94 2344.23 35.07 2011-03-08 10:08:52.000 067 33401.22 334.93 2344.27 35.07 2011-03-08 10:08:53.000 067 33401.25 334.93 2344.37 35.07 2011-03-08 10:08:54.000 067 33401.31 334.91 2344.37 35.07 2011-03-08 10:08:55.000 067 33401.19 334.95 2344.35 35.07 2011-03-08 10:08:56.000 067 33401.32 334.95 2344.29 35.07 2011-03-08 10:08:57.000 067 33401.19 334.92 2344.32 35.07 2011-03-08 10:08:58.000 067 33401.21 334.89 2344.33 35.07 2011-03-08 10:08:59.000 067 33401.22 334.90 2344.35 35.07 2011-03-08 10:09:00.000 067 33401.24 334.95 2344.35 35.07 2011-03-08 10:09:01.000 067 33401.26 334.95 2344.35 35.07 2011-03-08 10:09:02.000 067 33401.23 335.01 2344.30 35.07 2011-03-08 10:09:03.000 067 33401.24 334.96 2344.19 35.07 2011-03-08 10:09:04.000 067 33401.19 334.93 2344.26 35.07 2011-03-08 10:09:05.000 067 33401.28 334.98 2344.32 35.07 2011-03-08 10:09:06.000 067 33401.24 334.99 2344.32 35.07 2011-03-08 10:09:07.000 067 33401.27 335.03 2344.34 35.07 2011-03-08 10:09:08.000 067 33401.23 335.01 2344.27 35.07 2011-03-08 10:09:09.000 067 33401.21 334.99 2344.30 35.07 2011-03-08 10:09:10.000 067 33401.28 335.02 2344.20 35.07 2011-03-08 10:09:11.000 067 33401.29 335.01 2344.33 35.07 2011-03-08 10:09:12.000 067 33401.39 334.96 2344.29 35.07 2011-03-08 10:09:13.000 067 33401.29 335.00 2344.31 35.07 2011-03-08 10:09:14.000 067 33401.37 335.04 2344.29 35.07 2011-03-08 10:09:15.000 067 33401.28 334.99 2344.30 35.07 2011-03-08 10:09:16.000 067 33401.31 334.97 2344.29 35.07 2011-03-08 10:09:17.000 067 33401.36 334.94 2344.25 35.07 2011-03-08 10:09:18.000 067 33401.35 335.02 2344.28 35.07 2011-03-08 10:09:19.000 067 33401.40 334.95 2344.31 35.07 2011-03-08 10:09:20.000 067 33401.35 334.96 2344.28 35.07 2011-03-08 10:09:21.000 067 33401.35 334.98 2344.25 35.07 2011-03-08 10:09:22.000 067 33401.42 334.99 2344.22 35.07 2011-03-08 10:09:23.000 067 33401.41 334.98 2344.24 35.07 2011-03-08 10:09:24.000 067 33401.43 334.99 2344.23 35.07 2011-03-08 10:09:25.000 067 33401.37 335.01 2344.22 35.07 2011-03-08 10:09:26.000 067 33401.43 334.95 2344.25 35.07 2011-03-08 10:09:27.000 067 33401.42 335.01 2344.25 35.07 2011-03-08 10:09:28.000 067 33401.46 334.99 2344.26 35.07 2011-03-08 10:09:29.000 067 33401.39 335.01 2344.24 35.07 2011-03-08 10:09:30.000 067 33401.40 335.02 2344.23 35.07 2011-03-08 10:09:31.000 067 33401.39 335.00 2344.25 35.07 2011-03-08 10:09:32.000 067 33401.49 334.97 2344.16 35.07 2011-03-08 10:09:33.000 067 33401.45 335.01 2344.21 35.07 2011-03-08 10:09:34.000 067 33401.47 335.01 2344.19 35.07 2011-03-08 10:09:35.000 067 33401.39 335.03 2344.26 35.07 2011-03-08 10:09:36.000 067 33401.42 334.97 2344.18 35.07 2011-03-08 10:09:37.000 067 33401.46 334.99 2344.16 35.07 2011-03-08 10:09:38.000 067 33401.48 335.02 2344.16 35.07 2011-03-08 10:09:39.000 067 33401.47 335.01 2344.18 35.07 2011-03-08 10:09:40.000 067 33401.44 335.03 2344.18 35.07 2011-03-08 10:09:41.000 067 33401.38 335.04 2344.18 35.07 2011-03-08 10:09:42.000 067 33401.46 335.04 2344.18 35.07 2011-03-08 10:09:43.000 067 33401.53 335.04 2344.16 35.07 2011-03-08 10:09:44.000 067 33401.38 335.03 2344.22 35.07 2011-03-08 10:09:45.000 067 33401.56 335.05 2344.19 35.07 2011-03-08 10:09:46.000 067 33401.46 335.08 2344.19 35.07 2011-03-08 10:09:47.000 067 33401.46 335.09 2344.14 35.07 2011-03-08 10:09:48.000 067 33401.46 335.06 2344.21 35.07 2011-03-08 10:09:49.000 067 33401.53 335.06 2344.27 35.07 2011-03-08 10:09:50.000 067 33401.51 335.08 2344.21 35.07 2011-03-08 10:09:51.000 067 33401.47 335.07 2344.23 35.07 2011-03-08 10:09:52.000 067 33401.49 335.07 2344.25 35.07 2011-03-08 10:09:53.000 067 33401.47 335.08 2344.14 35.07 2011-03-08 10:09:54.000 067 33401.47 335.10 2344.19 35.07 2011-03-08 10:09:55.000 067 33401.51 335.06 2344.10 35.07 2011-03-08 10:09:56.000 067 33401.40 335.03 2344.19 35.07 2011-03-08 10:09:57.000 067 33401.49 335.06 2344.16 35.07 2011-03-08 10:09:58.000 067 33401.40 335.07 2344.14 35.07 2011-03-08 10:09:59.000 067 33401.51 335.11 2344.13 35.07 2011-03-08 10:10:00.000 067 33401.46 335.14 2344.13 35.07 2011-03-08 10:10:01.000 067 33401.43 335.05 2344.13 35.07 2011-03-08 10:10:02.000 067 33401.47 335.12 2344.23 35.07 2011-03-08 10:10:03.000 067 33401.44 335.08 2344.19 35.07 2011-03-08 10:10:04.000 067 33401.44 335.04 2344.13 35.07 2011-03-08 10:10:05.000 067 33401.39 335.11 2344.12 35.07 2011-03-08 10:10:06.000 067 33401.46 335.09 2344.24 35.07 2011-03-08 10:10:07.000 067 33401.37 335.05 2344.18 35.07 2011-03-08 10:10:08.000 067 33401.41 335.09 2344.12 35.07 2011-03-08 10:10:09.000 067 33401.45 335.09 2344.05 35.07 2011-03-08 10:10:10.000 067 33401.43 335.09 2344.18 35.07 2011-03-08 10:10:11.000 067 33401.54 335.11 2344.10 35.07 2011-03-08 10:10:12.000 067 33401.44 335.10 2344.16 35.07 2011-03-08 10:10:13.000 067 33401.44 335.04 2344.12 35.07 2011-03-08 10:10:14.000 067 33401.63 335.10 2344.15 35.07 2011-03-08 10:10:15.000 067 33401.39 335.10 2344.24 35.07 2011-03-08 10:10:16.000 067 33401.54 335.08 2344.19 35.07 2011-03-08 10:10:17.000 067 33401.61 335.10 2344.12 35.07 2011-03-08 10:10:18.000 067 33401.50 335.07 2344.10 35.07 2011-03-08 10:10:19.000 067 33401.51 335.08 2344.15 35.07 2011-03-08 10:10:20.000 067 33401.62 335.09 2344.21 35.07 2011-03-08 10:10:21.000 067 33401.49 335.10 2344.16 35.07 2011-03-08 10:10:22.000 067 33401.55 335.07 2344.20 35.07 2011-03-08 10:10:23.000 067 33401.58 335.07 2344.10 35.07 2011-03-08 10:10:24.000 067 33401.69 335.03 2344.10 35.07 2011-03-08 10:10:25.000 067 33401.58 335.07 2344.01 35.07 2011-03-08 10:10:26.000 067 33401.59 335.10 2344.18 35.07 2011-03-08 10:10:27.000 067 33401.59 335.08 2344.12 35.07 2011-03-08 10:10:28.000 067 33401.56 335.08 2344.05 35.07 2011-03-08 10:10:29.000 067 33401.50 335.08 2344.09 35.07 2011-03-08 10:10:30.000 067 33401.64 335.11 2344.09 35.07 2011-03-08 10:10:31.000 067 33401.49 335.09 2344.12 35.07 2011-03-08 10:10:32.000 067 33401.63 335.11 2344.14 35.07 2011-03-08 10:10:33.000 067 33401.68 335.11 2344.06 35.07 2011-03-08 10:10:34.000 067 33401.59 335.08 2344.08 35.07 2011-03-08 10:10:35.000 067 33401.63 335.10 2344.10 35.07 2011-03-08 10:10:36.000 067 33401.62 335.14 2344.14 35.07 2011-03-08 10:10:37.000 067 33401.64 335.08 2344.07 35.07 2011-03-08 10:10:38.000 067 33401.58 335.11 2344.12 35.07 2011-03-08 10:10:39.000 067 33401.58 335.12 2344.09 35.07 2011-03-08 10:10:40.000 067 33401.56 335.13 2344.07 35.07 2011-03-08 10:10:41.000 067 33401.68 335.12 2344.16 35.07 2011-03-08 10:10:42.000 067 33401.66 335.10 2344.08 35.07 2011-03-08 10:10:43.000 067 33401.67 335.11 2344.01 35.07 2011-03-08 10:10:44.000 067 33401.74 335.08 2344.10 35.07 2011-03-08 10:10:45.000 067 33401.78 335.12 2344.01 35.07 2011-03-08 10:10:46.000 067 33401.66 335.12 2344.05 35.07 2011-03-08 10:10:47.000 067 33401.68 335.13 2344.11 35.07 2011-03-08 10:10:48.000 067 33401.81 335.10 2344.05 35.07 2011-03-08 10:10:49.000 067 33401.68 335.09 2344.00 35.07 2011-03-08 10:10:50.000 067 33401.84 335.13 2344.07 35.07 2011-03-08 10:10:51.000 067 33401.82 335.12 2344.08 35.07 2011-03-08 10:10:52.000 067 33401.71 335.14 2344.06 35.07 2011-03-08 10:10:53.000 067 33401.79 335.16 2344.00 35.07 2011-03-08 10:10:54.000 067 33401.79 335.10 2344.02 35.07 2011-03-08 10:10:55.000 067 33401.83 335.10 2344.04 35.07 2011-03-08 10:10:56.000 067 33401.74 335.12 2344.09 35.07 2011-03-08 10:10:57.000 067 33401.82 335.13 2343.94 35.07 2011-03-08 10:10:58.000 067 33401.85 335.10 2343.99 35.07 2011-03-08 10:10:59.000 067 33401.82 335.09 2344.06 35.07 2011-03-08 10:11:00.000 067 33401.84 335.12 2344.00 35.07 2011-03-08 10:11:01.000 067 33401.88 335.06 2343.94 35.07 2011-03-08 10:11:02.000 067 33401.78 335.10 2343.98 35.07 2011-03-08 10:11:03.000 067 33401.82 335.10 2344.00 35.07 2011-03-08 10:11:04.000 067 33401.78 335.10 2344.00 35.07 2011-03-08 10:11:05.000 067 33401.93 335.16 2344.03 35.07 2011-03-08 10:11:06.000 067 33401.94 335.16 2344.01 35.07 2011-03-08 10:11:07.000 067 33401.88 335.15 2344.06 35.07 2011-03-08 10:11:08.000 067 33401.92 335.12 2343.93 35.07 2011-03-08 10:11:09.000 067 33402.03 335.15 2343.97 35.07 2011-03-08 10:11:10.000 067 33402.03 335.13 2343.97 35.07 2011-03-08 10:11:11.000 067 33401.96 335.11 2343.95 35.07 2011-03-08 10:11:12.000 067 33401.90 335.14 2343.99 35.07 2011-03-08 10:11:13.000 067 33401.97 335.14 2343.90 35.07 2011-03-08 10:11:14.000 067 33401.99 335.17 2343.81 35.07 2011-03-08 10:11:15.000 067 33401.99 335.16 2343.99 35.07 2011-03-08 10:11:16.000 067 33402.02 335.12 2344.05 35.07 2011-03-08 10:11:17.000 067 33402.07 335.16 2343.90 35.07 2011-03-08 10:11:18.000 067 33402.04 335.15 2343.88 35.07 2011-03-08 10:11:19.000 067 33402.08 335.16 2343.89 35.07 2011-03-08 10:11:20.000 067 33401.94 335.12 2343.89 35.07 2011-03-08 10:11:21.000 067 33402.14 335.14 2343.89 35.07 2011-03-08 10:11:22.000 067 33402.06 335.15 2343.90 35.07 2011-03-08 10:11:23.000 067 33402.15 335.16 2343.86 35.07 2011-03-08 10:11:24.000 067 33402.15 335.15 2343.88 35.07 2011-03-08 10:11:25.000 067 33402.05 335.13 2343.89 35.07 2011-03-08 10:11:26.000 067 33402.12 335.10 2343.88 35.07 2011-03-08 10:11:27.000 067 33402.16 335.12 2343.84 35.07 2011-03-08 10:11:28.000 067 33402.10 335.11 2343.82 35.07 2011-03-08 10:11:29.000 067 33402.06 335.12 2343.88 35.07 2011-03-08 10:11:30.000 067 33402.06 335.13 2343.81 35.07 2011-03-08 10:11:31.000 067 33402.02 335.16 2343.89 35.07 2011-03-08 10:11:32.000 067 33402.13 335.10 2343.89 35.07 2011-03-08 10:11:33.000 067 33402.11 335.16 2343.82 35.07 2011-03-08 10:11:34.000 067 33402.20 335.17 2343.80 35.07 2011-03-08 10:11:35.000 067 33402.21 335.16 2343.83 35.07 2011-03-08 10:11:36.000 067 33402.20 335.16 2343.81 35.07 2011-03-08 10:11:37.000 067 33402.16 335.15 2343.78 35.07 2011-03-08 10:11:38.000 067 33402.24 335.16 2343.84 35.07 2011-03-08 10:11:39.000 067 33402.16 335.15 2343.85 35.07 2011-03-08 10:11:40.000 067 33402.14 335.16 2343.85 35.07 2011-03-08 10:11:41.000 067 33402.20 335.18 2343.91 35.07 2011-03-08 10:11:42.000 067 33402.18 335.17 2343.86 35.07 2011-03-08 10:11:43.000 067 33402.24 335.17 2343.82 35.07 2011-03-08 10:11:44.000 067 33402.31 335.19 2343.86 35.07 2011-03-08 10:11:45.000 067 33402.25 335.15 2343.89 35.07 2011-03-08 10:11:46.000 067 33402.31 335.18 2343.79 35.07 2011-03-08 10:11:47.000 067 33402.28 335.18 2343.78 35.07 2011-03-08 10:11:48.000 067 33402.26 335.16 2343.79 35.07 2011-03-08 10:11:49.000 067 33402.16 335.19 2343.77 35.07 2011-03-08 10:11:50.000 067 33402.29 335.17 2343.73 35.07 2011-03-08 10:11:51.000 067 33402.34 335.20 2343.80 35.07 2011-03-08 10:11:52.000 067 33402.33 335.22 2343.75 35.07 2011-03-08 10:11:53.000 067 33402.46 335.18 2343.73 35.07 2011-03-08 10:11:54.000 067 33402.40 335.14 2343.73 35.07 2011-03-08 10:11:55.000 067 33402.39 335.18 2343.76 35.07 2011-03-08 10:11:56.000 067 33402.43 335.16 2343.69 35.07 2011-03-08 10:11:57.000 067 33402.38 335.18 2343.75 35.07 2011-03-08 10:11:58.000 067 33402.40 335.15 2343.68 35.07 2011-03-08 10:11:59.000 067 33402.49 335.14 2343.69 35.07 2011-03-08 10:12:00.000 067 33402.39 335.15 2343.68 35.07 2011-03-08 10:12:01.000 067 33402.44 335.18 2343.67 35.07 2011-03-08 10:12:02.000 067 33402.47 335.13 2343.68 35.07 2011-03-08 10:12:03.000 067 33402.46 335.13 2343.68 35.07 2011-03-08 10:12:04.000 067 33402.37 335.16 2343.62 35.07 2011-03-08 10:12:05.000 067 33402.40 335.17 2343.64 35.07 2011-03-08 10:12:06.000 067 33402.46 335.16 2343.63 35.07 2011-03-08 10:12:07.000 067 33402.47 335.19 2343.71 35.07 2011-03-08 10:12:08.000 067 33402.44 335.20 2343.60 35.07 2011-03-08 10:12:09.000 067 33402.62 335.20 2343.71 35.07 2011-03-08 10:12:10.000 067 33402.52 335.20 2343.66 35.07 2011-03-08 10:12:11.000 067 33402.50 335.20 2343.67 35.07 2011-03-08 10:12:12.000 067 33402.50 335.21 2343.67 35.07 2011-03-08 10:12:13.000 067 33402.48 335.20 2343.64 35.07 2011-03-08 10:12:14.000 067 33402.50 335.24 2343.60 35.07 2011-03-08 10:12:15.000 067 33402.57 335.19 2343.61 35.07 2011-03-08 10:12:16.000 067 33402.52 335.20 2343.54 35.07 2011-03-08 10:12:17.000 067 33402.52 335.24 2343.59 35.07 2011-03-08 10:12:18.000 067 33402.52 335.20 2343.65 35.07 2011-03-08 10:12:19.000 067 33402.58 335.17 2343.68 35.07 2011-03-08 10:12:20.000 067 33402.51 335.19 2343.61 35.07 2011-03-08 10:12:21.000 067 33402.65 335.27 2343.57 35.07 2011-03-08 10:12:22.000 067 33402.58 335.23 2343.64 35.07 2011-03-08 10:12:23.000 067 33402.62 335.23 2343.61 35.07 2011-03-08 10:12:24.000 067 33402.62 335.24 2343.61 35.07 2011-03-08 10:12:25.000 067 33402.61 335.24 2343.53 35.07 2011-03-08 10:12:26.000 067 33402.62 335.24 2343.56 35.07 2011-03-08 10:12:27.000 067 33402.71 335.18 2343.55 35.07 2011-03-08 10:12:28.000 067 33402.62 335.16 2343.59 35.07 2011-03-08 10:12:29.000 067 33402.70 335.20 2343.59 35.07 2011-03-08 10:12:30.000 067 33402.69 335.21 2343.65 35.07 2011-03-08 10:12:31.000 067 33402.62 335.22 2343.54 35.07 2011-03-08 10:12:32.000 067 33402.72 335.26 2343.63 35.07 2011-03-08 10:12:33.000 067 33402.70 335.23 2343.54 35.07 2011-03-08 10:12:34.000 067 33402.66 335.23 2343.51 35.07 2011-03-08 10:12:35.000 067 33402.69 335.23 2343.55 35.07 2011-03-08 10:12:36.000 067 33402.69 335.20 2343.50 35.07 2011-03-08 10:12:37.000 067 33402.65 335.22 2343.46 35.07 2011-03-08 10:12:38.000 067 33402.74 335.26 2343.41 35.07 2011-03-08 10:12:39.000 067 33402.73 335.28 2343.53 35.07 2011-03-08 10:12:40.000 067 33402.72 335.27 2343.51 35.07 2011-03-08 10:12:41.000 067 33402.71 335.27 2343.51 35.07 2011-03-08 10:12:42.000 067 33402.78 335.25 2343.57 35.07 2011-03-08 10:12:43.000 067 33402.77 335.29 2343.50 35.07 2011-03-08 10:12:44.000 067 33402.76 335.26 2343.44 35.07 2011-03-08 10:12:45.000 067 33402.79 335.26 2343.56 35.07 2011-03-08 10:12:46.000 067 33402.79 335.29 2343.52 35.07 2011-03-08 10:12:47.000 067 33402.79 335.26 2343.49 35.07 2011-03-08 10:12:48.000 067 33402.80 335.30 2343.50 35.06 2011-03-08 10:12:49.000 067 33402.77 335.26 2343.55 35.07 2011-03-08 10:12:50.000 067 33402.68 335.26 2343.46 35.07 2011-03-08 10:12:51.000 067 33402.79 335.28 2343.53 35.07 2011-03-08 10:12:52.000 067 33402.75 335.30 2343.51 35.07 2011-03-08 10:12:53.000 067 33402.77 335.27 2343.41 35.07 2011-03-08 10:12:54.000 067 33402.70 335.28 2343.44 35.07 2011-03-08 10:12:55.000 067 33402.73 335.30 2343.41 35.06 2011-03-08 10:12:56.000 067 33402.80 335.29 2343.47 35.07 2011-03-08 10:12:57.000 067 33402.69 335.29 2343.43 35.07 2011-03-08 10:12:58.000 067 33402.72 335.29 2343.42 35.07 2011-03-08 10:12:59.000 067 33402.78 335.29 2343.51 35.07 2011-03-08 10:13:00.000 067 33402.72 335.27 2343.43 35.06 2011-03-08 10:13:01.000 067 33402.72 335.33 2343.48 35.07 2011-03-08 10:13:02.000 067 33402.76 335.31 2343.43 35.07 2011-03-08 10:13:03.000 067 33402.72 335.38 2343.44 35.07 2011-03-08 10:13:04.000 067 33402.68 335.35 2343.39 35.07 2011-03-08 10:13:05.000 067 33402.77 335.36 2343.44 35.07 2011-03-08 10:13:06.000 067 33402.81 335.37 2343.47 35.06 2011-03-08 10:13:07.000 067 33402.73 335.38 2343.37 35.07 2011-03-08 10:13:08.000 067 33402.69 335.34 2343.51 35.07 2011-03-08 10:13:09.000 067 33402.86 335.39 2343.45 35.06 2011-03-08 10:13:10.000 067 33402.74 335.39 2343.49 35.07 2011-03-08 10:13:11.000 067 33402.72 335.39 2343.43 35.06 2011-03-08 10:13:12.000 067 33402.68 335.42 2343.42 35.07 2011-03-08 10:13:13.000 067 33402.74 335.42 2343.35 35.07 2011-03-08 10:13:14.000 067 33402.73 335.40 2343.41 35.06 2011-03-08 10:13:15.000 067 33402.75 335.39 2343.38 35.06 2011-03-08 10:13:16.000 067 33402.75 335.38 2343.38 35.06 2011-03-08 10:13:17.000 067 33402.78 335.41 2343.50 35.06 2011-03-08 10:13:18.000 067 33402.72 335.35 2343.43 35.06 2011-03-08 10:13:19.000 067 33402.71 335.43 2343.43 35.06 2011-03-08 10:13:20.000 067 33402.75 335.40 2343.48 35.06 2011-03-08 10:13:21.000 067 33402.72 335.40 2343.51 35.06 2011-03-08 10:13:22.000 067 33402.70 335.41 2343.52 35.06 2011-03-08 10:13:23.000 067 33402.79 335.40 2343.41 35.06 2011-03-08 10:13:24.000 067 33402.69 335.40 2343.46 35.06 2011-03-08 10:13:25.000 067 33402.70 335.40 2343.42 35.06 2011-03-08 10:13:26.000 067 33402.78 335.43 2343.46 35.06 2011-03-08 10:13:27.000 067 33402.71 335.45 2343.51 35.06 2011-03-08 10:13:28.000 067 33402.77 335.43 2343.55 35.06 2011-03-08 10:13:29.000 067 33402.78 335.45 2343.45 35.06 2011-03-08 10:13:30.000 067 33402.83 335.40 2343.48 35.06 2011-03-08 10:13:31.000 067 33402.71 335.43 2343.54 35.06 2011-03-08 10:13:32.000 067 33402.71 335.45 2343.49 35.06 2011-03-08 10:13:33.000 067 33402.82 335.43 2343.48 35.06 2011-03-08 10:13:34.000 067 33402.77 335.39 2343.48 35.06 2011-03-08 10:13:35.000 067 33402.90 335.41 2343.45 35.06 2011-03-08 10:13:36.000 067 33402.75 335.40 2343.44 35.06 2011-03-08 10:13:37.000 067 33402.70 335.39 2343.51 35.06 2011-03-08 10:13:38.000 067 33402.81 335.45 2343.36 35.06 2011-03-08 10:13:39.000 067 33402.81 335.45 2343.41 35.06 2011-03-08 10:13:40.000 067 33402.79 335.45 2343.40 35.06 2011-03-08 10:13:41.000 067 33402.80 335.44 2343.53 35.06 2011-03-08 10:13:42.000 067 33402.66 335.47 2343.40 35.06 2011-03-08 10:13:43.000 067 33402.70 335.44 2343.48 35.06 2011-03-08 10:13:44.000 067 33402.75 335.45 2343.32 35.06 2011-03-08 10:13:45.000 067 33402.80 335.50 2343.38 35.06 2011-03-08 10:13:46.000 067 33402.75 335.50 2343.34 35.06 2011-03-08 10:13:47.000 067 33402.80 335.44 2343.40 35.06 2011-03-08 10:13:48.000 067 33402.90 335.42 2343.42 35.06 2011-03-08 10:13:49.000 067 33402.72 335.42 2343.45 35.06 2011-03-08 10:13:50.000 067 33402.75 335.50 2343.38 35.06 2011-03-08 10:13:51.000 067 33402.75 335.49 2343.42 35.06 2011-03-08 10:13:52.000 067 33402.81 335.51 2343.34 35.06 2011-03-08 10:13:53.000 067 33402.72 335.46 2343.45 35.06 2011-03-08 10:13:54.000 067 33402.76 335.55 2343.49 35.06 2011-03-08 10:13:55.000 067 33402.73 335.49 2343.51 35.06 2011-03-08 10:13:56.000 067 33402.74 335.47 2343.48 35.06 2011-03-08 10:13:57.000 067 33402.81 335.52 2343.45 35.06 2011-03-08 10:13:58.000 067 33402.82 335.53 2343.50 35.06 2011-03-08 10:13:59.000 067 33402.81 335.53 2343.42 35.06 2011-03-08 10:14:00.000 067 33402.78 335.53 2343.41 35.06 2011-03-08 10:14:01.000 067 33402.86 335.50 2343.39 35.06 2011-03-08 10:14:02.000 067 33402.75 335.51 2343.36 35.06 2011-03-08 10:14:03.000 067 33402.82 335.47 2343.43 35.06 2011-03-08 10:14:04.000 067 33402.78 335.49 2343.40 35.06 2011-03-08 10:14:05.000 067 33402.72 335.48 2343.45 35.06 2011-03-08 10:14:06.000 067 33402.90 335.50 2343.40 35.06 2011-03-08 10:14:07.000 067 33402.92 335.54 2343.43 35.06 2011-03-08 10:14:08.000 067 33402.81 335.54 2343.44 35.06 2011-03-08 10:14:09.000 067 33402.92 335.53 2343.45 35.06 2011-03-08 10:14:10.000 067 33402.79 335.53 2343.43 35.06 2011-03-08 10:14:11.000 067 33402.88 335.47 2343.48 35.06 2011-03-08 10:14:12.000 067 33402.83 335.53 2343.48 35.06 2011-03-08 10:14:13.000 067 33402.77 335.54 2343.50 35.06 2011-03-08 10:14:14.000 067 33402.82 335.50 2343.55 35.06 2011-03-08 10:14:15.000 067 33402.82 335.49 2343.47 35.06 2011-03-08 10:14:16.000 067 33402.82 335.48 2343.42 35.06 2011-03-08 10:14:17.000 067 33402.82 335.48 2343.53 35.06 2011-03-08 10:14:18.000 067 33402.81 335.48 2343.43 35.06 2011-03-08 10:14:19.000 067 33402.90 335.49 2343.42 35.06 2011-03-08 10:14:20.000 067 33402.89 335.51 2343.44 35.06 2011-03-08 10:14:21.000 067 33402.84 335.51 2343.43 35.06 2011-03-08 10:14:22.000 067 33402.88 335.49 2343.42 35.06 2011-03-08 10:14:23.000 067 33402.97 335.46 2343.36 35.06 2011-03-08 10:14:24.000 067 33402.92 335.45 2343.42 35.06 2011-03-08 10:14:25.000 067 33402.96 335.48 2343.35 35.06 2011-03-08 10:14:26.000 067 33402.99 335.46 2343.39 35.06 2011-03-08 10:14:27.000 067 33402.96 335.43 2343.34 35.06 2011-03-08 10:14:28.000 067 33403.02 335.46 2343.34 35.06 2011-03-08 10:14:29.000 067 33402.99 335.49 2343.34 35.06 2011-03-08 10:14:30.000 067 33402.94 335.50 2343.34 35.06 2011-03-08 10:14:31.000 067 33403.08 335.45 2343.42 35.06 2011-03-08 10:14:32.000 067 33403.02 335.48 2343.37 35.06 2011-03-08 10:14:33.000 067 33402.97 335.44 2343.40 35.06 2011-03-08 10:14:34.000 067 33402.89 335.45 2343.38 35.06 2011-03-08 10:14:35.000 067 33403.02 335.44 2343.30 35.06 2011-03-08 10:14:36.000 067 33403.02 335.45 2343.35 35.06 2011-03-08 10:14:37.000 067 33402.94 335.44 2343.40 35.06 2011-03-08 10:14:38.000 067 33403.00 335.47 2343.44 35.06 2011-03-08 10:14:39.000 067 33403.08 335.48 2343.32 35.06 2011-03-08 10:14:40.000 067 33403.05 335.49 2343.29 35.06 2011-03-08 10:14:41.000 067 33402.98 335.47 2343.38 35.06 2011-03-08 10:14:42.000 067 33403.00 335.47 2343.39 35.06 2011-03-08 10:14:43.000 067 33403.03 335.43 2343.45 35.06 2011-03-08 10:14:44.000 067 33403.06 335.51 2343.41 35.06 2011-03-08 10:14:45.000 067 33403.15 335.46 2343.33 35.06 2011-03-08 10:14:46.000 067 33403.02 335.44 2343.31 35.06 2011-03-08 10:14:47.000 067 33403.06 335.46 2343.39 35.06 2011-03-08 10:14:48.000 067 33403.07 335.47 2343.28 35.06 2011-03-08 10:14:49.000 067 33403.14 335.48 2343.32 35.06 2011-03-08 10:14:50.000 067 33403.06 335.49 2343.34 35.06 2011-03-08 10:14:51.000 067 33403.23 335.49 2343.30 35.06 2011-03-08 10:14:52.000 067 33403.20 335.46 2343.31 35.06 2011-03-08 10:14:53.000 067 33403.17 335.51 2343.34 35.06 2011-03-08 10:14:54.000 067 33403.18 335.51 2343.29 35.06 2011-03-08 10:14:55.000 067 33403.15 335.47 2343.39 35.06 2011-03-08 10:14:56.000 067 33403.22 335.46 2343.37 35.06 2011-03-08 10:14:57.000 067 33403.12 335.50 2343.20 35.06 2011-03-08 10:14:58.000 067 33403.18 335.52 2343.24 35.06 2011-03-08 10:14:59.000 067 33403.12 335.50 2343.23 35.06 2011-03-08 10:15:00.000 067 33403.14 335.45 2343.24 35.06 2011-03-08 10:15:01.000 067 33403.16 335.48 2343.27 35.06 2011-03-08 10:15:02.000 067 33403.23 335.45 2343.25 35.06 2011-03-08 10:15:03.000 067 33403.22 335.55 2343.20 35.06 2011-03-08 10:15:04.000 067 33403.20 335.53 2343.19 35.06 2011-03-08 10:15:05.000 067 33403.23 335.49 2343.27 35.06 2011-03-08 10:15:06.000 067 33403.27 335.53 2343.25 35.06 2011-03-08 10:15:07.000 067 33403.27 335.53 2343.23 35.06 2011-03-08 10:15:08.000 067 33403.21 335.50 2343.23 35.06 2011-03-08 10:15:09.000 067 33403.32 335.57 2343.26 35.06 2011-03-08 10:15:10.000 067 33403.30 335.49 2343.20 35.06 2011-03-08 10:15:11.000 067 33403.34 335.46 2343.26 35.06 2011-03-08 10:15:12.000 067 33403.35 335.53 2343.19 35.06 2011-03-08 10:15:13.000 067 33403.36 335.53 2343.21 35.06 2011-03-08 10:15:14.000 067 33403.30 335.51 2343.17 35.06 2011-03-08 10:15:15.000 067 33403.37 335.53 2343.27 35.06 2011-03-08 10:15:16.000 067 33403.38 335.49 2343.20 35.06 2011-03-08 10:15:17.000 067 33403.39 335.50 2343.25 35.06 2011-03-08 10:15:18.000 067 33403.37 335.47 2343.14 35.06 2011-03-08 10:15:19.000 067 33403.35 335.51 2343.19 35.06 2011-03-08 10:15:20.000 067 33403.39 335.46 2343.25 35.06 2011-03-08 10:15:21.000 067 33403.44 335.49 2343.16 35.07 2011-03-08 10:15:22.000 067 33403.34 335.51 2343.11 35.06 2011-03-08 10:15:23.000 067 33403.39 335.50 2343.17 35.06 2011-03-08 10:15:24.000 067 33403.42 335.49 2343.24 35.06 2011-03-08 10:15:25.000 067 33403.45 335.46 2343.19 35.06 2011-03-08 10:15:26.000 067 33403.45 335.53 2343.16 35.06 2011-03-08 10:15:27.000 067 33403.42 335.47 2343.23 35.06 2011-03-08 10:15:28.000 067 33403.46 335.48 2343.30 35.06 2011-03-08 10:15:29.000 067 33403.44 335.49 2343.15 35.06 2011-03-08 10:15:30.000 067 33403.52 335.49 2343.18 35.06 2011-03-08 10:15:31.000 067 33403.42 335.51 2343.09 35.06 2011-03-08 10:15:32.000 067 33403.48 335.51 2343.23 35.06 2011-03-08 10:15:33.000 067 33403.46 335.51 2343.15 35.06 2011-03-08 10:15:34.000 067 33403.50 335.52 2343.16 35.06 2011-03-08 10:15:35.000 067 33403.55 335.48 2343.16 35.06 2011-03-08 10:15:36.000 067 33403.59 335.49 2343.10 35.06 2011-03-08 10:15:37.000 067 33403.59 335.50 2343.09 35.06 2011-03-08 10:15:38.000 067 33403.55 335.51 2343.14 35.07 2011-03-08 10:15:39.000 067 33403.60 335.51 2343.13 35.06 2011-03-08 10:15:40.000 067 33403.48 335.46 2343.14 35.07 2011-03-08 10:15:41.000 067 33403.55 335.50 2343.03 35.06 2011-03-08 10:15:42.000 067 33403.56 335.50 2343.06 35.06 2011-03-08 10:15:43.000 067 33403.56 335.53 2343.14 35.06 2011-03-08 10:15:44.000 067 33403.54 335.51 2343.05 35.06 2011-03-08 10:15:45.000 067 33403.67 335.49 2343.12 35.06 2011-03-08 10:15:46.000 067 33403.60 335.47 2343.05 35.06 2011-03-08 10:15:47.000 067 33403.55 335.55 2342.99 35.06 2011-03-08 10:15:48.000 067 33403.62 335.57 2343.10 35.06 2011-03-08 10:15:49.000 067 33403.72 335.51 2343.05 35.06 2011-03-08 10:15:50.000 067 33403.65 335.52 2343.05 35.06 2011-03-08 10:15:51.000 067 33403.60 335.55 2343.05 35.06 2011-03-08 10:15:52.000 067 33403.65 335.57 2343.05 35.06 2011-03-08 10:15:53.000 067 33403.71 335.54 2343.14 35.06 2011-03-08 10:15:54.000 067 33403.75 335.56 2343.03 35.06 2011-03-08 10:15:55.000 067 33403.66 335.52 2343.09 35.06 2011-03-08 10:15:56.000 067 33403.67 335.51 2343.01 35.06 2011-03-08 10:15:57.000 067 33403.68 335.50 2343.07 35.06 2011-03-08 10:15:58.000 067 33403.72 335.53 2343.05 35.06 2011-03-08 10:15:59.000 067 33403.71 335.54 2343.07 35.06 2011-03-08 10:16:00.000 067 33403.64 335.54 2343.10 35.06 2011-03-08 10:16:01.000 067 33403.76 335.53 2343.04 35.06 2011-03-08 10:16:02.000 067 33403.74 335.51 2342.98 35.06 2011-03-08 10:16:03.000 067 33403.71 335.57 2343.09 35.06 2011-03-08 10:16:04.000 067 33403.68 335.54 2343.10 35.06 2011-03-08 10:16:05.000 067 33403.71 335.60 2343.02 35.06 2011-03-08 10:16:06.000 067 33403.70 335.57 2342.99 35.06 2011-03-08 10:16:07.000 067 33403.79 335.56 2343.01 35.06 2011-03-08 10:16:08.000 067 33403.67 335.56 2343.05 35.06 2011-03-08 10:16:09.000 067 33403.76 335.58 2343.04 35.06 2011-03-08 10:16:10.000 067 33403.72 335.58 2342.99 35.06 2011-03-08 10:16:11.000 067 33403.71 335.56 2342.88 35.06 2011-03-08 10:16:12.000 067 33403.70 335.56 2342.97 35.06 2011-03-08 10:16:13.000 067 33403.68 335.59 2343.01 35.06 2011-03-08 10:16:14.000 067 33403.78 335.61 2342.93 35.06 2011-03-08 10:16:15.000 067 33403.74 335.62 2342.97 35.06 2011-03-08 10:16:16.000 067 33403.73 335.62 2343.03 35.06 2011-03-08 10:16:17.000 067 33403.80 335.59 2342.96 35.06 2011-03-08 10:16:18.000 067 33403.81 335.57 2342.93 35.06 2011-03-08 10:16:19.000 067 33403.87 335.59 2342.85 35.06 2011-03-08 10:16:20.000 067 33403.81 335.55 2343.00 35.06 2011-03-08 10:16:21.000 067 33403.91 335.57 2342.99 35.06 2011-03-08 10:16:22.000 067 33403.83 335.54 2342.98 35.06 2011-03-08 10:16:23.000 067 33403.92 335.58 2342.93 35.06 2011-03-08 10:16:24.000 067 33403.94 335.57 2342.94 35.06 2011-03-08 10:16:25.000 067 33403.95 335.59 2342.89 35.06 2011-03-08 10:16:26.000 067 33403.92 335.55 2342.98 35.06 2011-03-08 10:16:27.000 067 33403.89 335.55 2342.92 35.06 2011-03-08 10:16:28.000 067 33403.85 335.56 2342.91 35.06 2011-03-08 10:16:29.000 067 33403.93 335.58 2342.91 35.06 2011-03-08 10:16:30.000 067 33403.92 335.57 2342.86 35.06 2011-03-08 10:16:31.000 067 33403.90 335.59 2342.88 35.06 2011-03-08 10:16:32.000 067 33403.92 335.55 2342.92 35.06 2011-03-08 10:16:33.000 067 33403.82 335.56 2342.85 35.06 2011-03-08 10:16:34.000 067 33403.90 335.55 2342.82 35.06 2011-03-08 10:16:35.000 067 33403.90 335.55 2342.88 35.06 2011-03-08 10:16:36.000 067 33403.96 335.52 2342.86 35.06 2011-03-08 10:16:37.000 067 33403.95 335.57 2342.94 35.06 2011-03-08 10:16:38.000 067 33403.89 335.58 2342.94 35.06 2011-03-08 10:16:39.000 067 33403.99 335.54 2342.90 35.06 2011-03-08 10:16:40.000 067 33403.95 335.56 2342.92 35.06 2011-03-08 10:16:41.000 067 33404.00 335.58 2342.86 35.06 2011-03-08 10:16:42.000 067 33403.88 335.59 2342.83 35.06 2011-03-08 10:16:43.000 067 33403.95 335.53 2342.82 35.06 2011-03-08 10:16:44.000 067 33403.89 335.60 2342.79 35.06 2011-03-08 10:16:45.000 067 33403.95 335.60 2342.88 35.06 2011-03-08 10:16:46.000 067 33403.90 335.58 2342.86 35.06 2011-03-08 10:16:47.000 067 33403.98 335.55 2342.91 35.06 2011-03-08 10:16:48.000 067 33403.92 335.55 2342.92 35.06 2011-03-08 10:16:49.000 067 33403.96 335.60 2342.85 35.06 2011-03-08 10:16:50.000 067 33403.93 335.62 2342.88 35.06 2011-03-08 10:16:51.000 067 33403.88 335.60 2342.88 35.06 2011-03-08 10:16:52.000 067 33403.84 335.59 2342.88 35.06 2011-03-08 10:16:53.000 067 33403.96 335.61 2342.85 35.06 2011-03-08 10:16:54.000 067 33403.92 335.61 2342.76 35.06 2011-03-08 10:16:55.000 067 33403.98 335.62 2342.79 35.06 2011-03-08 10:16:56.000 067 33403.93 335.63 2342.80 35.06 2011-03-08 10:16:57.000 067 33404.00 335.65 2342.83 35.06 2011-03-08 10:16:58.000 067 33404.00 335.59 2342.82 35.06 2011-03-08 10:16:59.000 067 33404.05 335.59 2342.81 35.06 2011-03-08 10:17:00.000 067 33404.00 335.62 2342.88 35.06 2011-03-08 10:17:01.000 067 33403.92 335.60 2342.81 35.06 2011-03-08 10:17:02.000 067 33404.10 335.56 2342.85 35.06 2011-03-08 10:17:03.000 067 33404.05 335.55 2342.78 35.06 2011-03-08 10:17:04.000 067 33404.02 335.56 2342.86 35.06 2011-03-08 10:17:05.000 067 33404.13 335.55 2342.82 35.06 2011-03-08 10:17:06.000 067 33404.05 335.57 2342.83 35.06 2011-03-08 10:17:07.000 067 33403.97 335.58 2342.85 35.06 2011-03-08 10:17:08.000 067 33404.13 335.52 2342.78 35.06 2011-03-08 10:17:09.000 067 33404.20 335.57 2342.76 35.06 2011-03-08 10:17:10.000 067 33404.04 335.58 2342.75 35.06 2011-03-08 10:17:11.000 067 33404.11 335.59 2342.81 35.06 2011-03-08 10:17:12.000 067 33404.08 335.58 2342.83 35.06 2011-03-08 10:17:13.000 067 33404.19 335.55 2342.81 35.06 2011-03-08 10:17:14.000 067 33404.14 335.58 2342.80 35.06 2011-03-08 10:17:15.000 067 33404.18 335.62 2342.80 35.06 2011-03-08 10:17:16.000 067 33404.21 335.57 2342.76 35.06 2011-03-08 10:17:17.000 067 33404.18 335.57 2342.84 35.06 2011-03-08 10:17:18.000 067 33404.18 335.54 2342.70 35.06 2011-03-08 10:17:19.000 067 33404.17 335.55 2342.79 35.06 2011-03-08 10:17:20.000 067 33404.14 335.56 2342.80 35.06 2011-03-08 10:17:21.000 067 33404.26 335.56 2342.79 35.06 2011-03-08 10:17:22.000 067 33404.21 335.56 2342.71 35.06 2011-03-08 10:17:23.000 067 33404.24 335.54 2342.72 35.06 2011-03-08 10:17:24.000 067 33404.32 335.53 2342.79 35.06 2011-03-08 10:17:25.000 067 33404.35 335.53 2342.76 35.06 2011-03-08 10:17:26.000 067 33404.24 335.55 2342.75 35.06 2011-03-08 10:17:27.000 067 33404.27 335.53 2342.64 35.06 2011-03-08 10:17:28.000 067 33404.25 335.54 2342.72 35.06 2011-03-08 10:17:29.000 067 33404.21 335.53 2342.67 35.06 2011-03-08 10:17:30.000 067 33404.27 335.50 2342.80 35.06 2011-03-08 10:17:31.000 067 33404.24 335.55 2342.62 35.06 2011-03-08 10:17:32.000 067 33404.33 335.54 2342.68 35.06 2011-03-08 10:17:33.000 067 33404.27 335.50 2342.68 35.06 2011-03-08 10:17:34.000 067 33404.24 335.50 2342.67 35.06 2011-03-08 10:17:35.000 067 33404.23 335.48 2342.60 35.06 2011-03-08 10:17:36.000 067 33404.31 335.51 2342.67 35.06 2011-03-08 10:17:37.000 067 33404.30 335.50 2342.68 35.06 2011-03-08 10:17:38.000 067 33404.09 335.51 2342.65 35.06 2011-03-08 10:17:39.000 067 33404.24 335.56 2342.70 35.06 2011-03-08 10:17:40.000 067 33404.42 335.51 2342.69 35.06 2011-03-08 10:17:41.000 067 33404.33 335.50 2342.65 35.06 2011-03-08 10:17:42.000 067 33404.25 335.56 2342.64 35.06 2011-03-08 10:17:43.000 067 33404.29 335.55 2342.60 35.06 2011-03-08 10:17:44.000 067 33404.26 335.53 2342.66 35.06 2011-03-08 10:17:45.000 067 33404.26 335.59 2342.67 35.06 2011-03-08 10:17:46.000 067 33404.28 335.55 2342.62 35.06 2011-03-08 10:17:47.000 067 33404.39 335.55 2342.63 35.06 2011-03-08 10:17:48.000 067 33404.30 335.51 2342.66 35.06 2011-03-08 10:17:49.000 067 33404.35 335.52 2342.70 35.06 2011-03-08 10:17:50.000 067 33404.25 335.54 2342.61 35.06 2011-03-08 10:17:51.000 067 33404.42 335.56 2342.65 35.06 2011-03-08 10:17:52.000 067 33404.51 335.57 2342.66 35.06 2011-03-08 10:17:53.000 067 33404.41 335.55 2342.64 35.06 2011-03-08 10:17:54.000 067 33404.42 335.52 2342.54 35.06 2011-03-08 10:17:55.000 067 33404.39 335.55 2342.58 35.06 2011-03-08 10:17:56.000 067 33404.43 335.58 2342.58 35.06 2011-03-08 10:17:57.000 067 33404.55 335.52 2342.55 35.06 2011-03-08 10:17:58.000 067 33404.54 335.53 2342.51 35.06 2011-03-08 10:17:59.000 067 33404.46 335.54 2342.49 35.06 2011-03-08 10:18:00.000 067 33404.49 335.52 2342.57 35.06 2011-03-08 10:18:01.000 067 33404.57 335.51 2342.55 35.06 2011-03-08 10:18:02.000 067 33404.55 335.52 2342.59 35.06 2011-03-08 10:18:03.000 067 33404.51 335.52 2342.61 35.06 2011-03-08 10:18:04.000 067 33404.64 335.45 2342.55 35.06 2011-03-08 10:18:05.000 067 33404.61 335.48 2342.52 35.06 2011-03-08 10:18:06.000 067 33404.64 335.49 2342.57 35.06 2011-03-08 10:18:07.000 067 33404.66 335.46 2342.55 35.06 2011-03-08 10:18:08.000 067 33404.58 335.49 2342.54 35.06 2011-03-08 10:18:09.000 067 33404.62 335.46 2342.58 35.06 2011-03-08 10:18:10.000 067 33404.71 335.45 2342.54 35.06 2011-03-08 10:18:11.000 067 33404.64 335.50 2342.53 35.06 2011-03-08 10:18:12.000 067 33404.68 335.48 2342.51 35.06 2011-03-08 10:18:13.000 067 33404.76 335.50 2342.52 35.06 2011-03-08 10:18:14.000 067 33404.71 335.48 2342.48 35.06 2011-03-08 10:18:15.000 067 33404.74 335.50 2342.49 35.06 2011-03-08 10:18:16.000 067 33404.68 335.51 2342.48 35.06 2011-03-08 10:18:17.000 067 33404.76 335.47 2342.47 35.06 2011-03-08 10:18:18.000 067 33404.74 335.49 2342.42 35.06 2011-03-08 10:18:19.000 067 33404.78 335.45 2342.48 35.06 2011-03-08 10:18:20.000 067 33404.67 335.46 2342.41 35.06 2011-03-08 10:18:21.000 067 33404.76 335.46 2342.48 35.06 2011-03-08 10:18:22.000 067 33404.77 335.48 2342.50 35.06 2011-03-08 10:18:23.000 067 33404.77 335.49 2342.49 35.06 2011-03-08 10:18:24.000 067 33404.76 335.46 2342.41 35.06 2011-03-08 10:18:25.000 067 33404.76 335.50 2342.41 35.06 2011-03-08 10:18:26.000 067 33404.76 335.50 2342.40 35.06 2011-03-08 10:18:27.000 067 33404.88 335.48 2342.44 35.06 2011-03-08 10:18:28.000 067 33404.78 335.48 2342.43 35.06 2011-03-08 10:18:29.000 067 33404.79 335.51 2342.45 35.06 2011-03-08 10:18:30.000 067 33404.78 335.49 2342.45 35.06 2011-03-08 10:18:31.000 067 33404.86 335.49 2342.39 35.06 2011-03-08 10:18:32.000 067 33404.95 335.50 2342.40 35.06 2011-03-08 10:18:33.000 067 33404.89 335.47 2342.48 35.06 2011-03-08 10:18:34.000 067 33404.82 335.50 2342.35 35.06 2011-03-08 10:18:35.000 067 33404.88 335.51 2342.37 35.06 2011-03-08 10:18:36.000 067 33404.83 335.49 2342.43 35.06 2011-03-08 10:18:37.000 067 33404.88 335.50 2342.36 35.06 2011-03-08 10:18:38.000 067 33404.83 335.51 2342.36 35.06 2011-03-08 10:18:39.000 067 33404.85 335.54 2342.23 35.06 2011-03-08 10:18:40.000 067 33404.78 335.49 2342.32 35.06 2011-03-08 10:18:41.000 067 33404.83 335.51 2342.35 35.06 2011-03-08 10:18:42.000 067 33404.93 335.50 2342.40 35.06 2011-03-08 10:18:43.000 067 33404.95 335.51 2342.36 35.06 2011-03-08 10:18:44.000 067 33405.00 335.49 2342.32 35.06 2011-03-08 10:18:45.000 067 33404.96 335.49 2342.32 35.06 2011-03-08 10:18:46.000 067 33404.96 335.49 2342.38 35.06 2011-03-08 10:18:47.000 067 33405.01 335.47 2342.33 35.06 2011-03-08 10:18:48.000 067 33405.10 335.48 2342.40 35.06 2011-03-08 10:18:49.000 067 33405.02 335.45 2342.40 35.06 2011-03-08 10:18:50.000 067 33405.03 335.44 2342.36 35.06 2011-03-08 10:18:51.000 067 33404.97 335.46 2342.33 35.06 2011-03-08 10:18:52.000 067 33404.99 335.46 2342.28 35.06 2011-03-08 10:18:53.000 067 33405.00 335.46 2342.33 35.06 2011-03-08 10:18:54.000 067 33405.10 335.43 2342.35 35.06 2011-03-08 10:18:55.000 067 33405.10 335.41 2342.32 35.06 2011-03-08 10:18:56.000 067 33405.11 335.46 2342.23 35.06 2011-03-08 10:18:57.000 067 33404.95 335.45 2342.25 35.06 2011-03-08 10:18:58.000 067 33405.08 335.44 2342.26 35.06 2011-03-08 10:18:59.000 067 33405.07 335.42 2342.30 35.06 2011-03-08 10:19:00.000 067 33405.06 335.48 2342.24 35.06 2011-03-08 10:19:01.000 067 33405.14 335.40 2342.29 35.06 2011-03-08 10:19:02.000 067 33405.09 335.44 2342.24 35.06 2011-03-08 10:19:03.000 067 33405.04 335.40 2342.27 35.06 2011-03-08 10:19:04.000 067 33405.06 335.41 2342.27 35.06 2011-03-08 10:19:05.000 067 33405.02 335.40 2342.32 35.06 2011-03-08 10:19:06.000 067 33405.18 335.50 2342.27 35.06 2011-03-08 10:19:07.000 067 33405.07 335.49 2342.26 35.06 2011-03-08 10:19:08.000 067 33405.04 335.46 2342.29 35.06 2011-03-08 10:19:09.000 067 33405.17 335.47 2342.21 35.06 2011-03-08 10:19:10.000 067 33405.02 335.46 2342.22 35.06 2011-03-08 10:19:11.000 067 33405.08 335.46 2342.16 35.06 2011-03-08 10:19:12.000 067 33405.19 335.48 2342.18 35.06 2011-03-08 10:19:13.000 067 33405.11 335.46 2342.24 35.06 2011-03-08 10:19:14.000 067 33405.08 335.48 2342.14 35.06 2011-03-08 10:19:15.000 067 33405.07 335.46 2342.17 35.06 2011-03-08 10:19:16.000 067 33405.25 335.48 2342.27 35.06 2011-03-08 10:19:17.000 067 33405.17 335.49 2342.26 35.06 2011-03-08 10:19:18.000 067 33405.01 335.51 2342.21 35.06 2011-03-08 10:19:19.000 067 33405.08 335.52 2342.23 35.06 2011-03-08 10:19:20.000 067 33405.00 335.53 2342.17 35.06 2011-03-08 10:19:21.000 067 33405.11 335.51 2342.28 35.06 2011-03-08 10:19:22.000 067 33405.20 335.52 2342.16 35.06 2011-03-08 10:19:23.000 067 33405.17 335.53 2342.18 35.06 2011-03-08 10:19:24.000 067 33405.13 335.51 2342.21 35.06 2011-03-08 10:19:25.000 067 33405.17 335.47 2342.28 35.06 2011-03-08 10:19:26.000 067 33405.14 335.51 2342.21 35.06 2011-03-08 10:19:27.000 067 33405.25 335.55 2342.16 35.06 2011-03-08 10:19:28.000 067 33405.14 335.52 2342.29 35.06 2011-03-08 10:19:29.000 067 33405.23 335.49 2342.22 35.06 2011-03-08 10:19:30.000 067 33405.19 335.51 2342.23 35.06 2011-03-08 10:19:31.000 067 33405.20 335.48 2342.21 35.06 2011-03-08 10:19:32.000 067 33405.17 335.53 2342.24 35.06 2011-03-08 10:19:33.000 067 33405.20 335.53 2342.23 35.06 2011-03-08 10:19:34.000 067 33405.25 335.52 2342.23 35.06 2011-03-08 10:19:35.000 067 33405.22 335.51 2342.26 35.06 2011-03-08 10:19:36.000 067 33405.14 335.52 2342.27 35.06 2011-03-08 10:19:37.000 067 33405.19 335.49 2342.27 35.06 2011-03-08 10:19:38.000 067 33405.19 335.52 2342.16 35.06 2011-03-08 10:19:39.000 067 33405.20 335.53 2342.21 35.06 2011-03-08 10:19:40.000 067 33405.26 335.52 2342.18 35.06 2011-03-08 10:19:41.000 067 33405.16 335.55 2342.19 35.06 2011-03-08 10:19:42.000 067 33405.19 335.53 2342.16 35.06 2011-03-08 10:19:43.000 067 33405.18 335.51 2342.21 35.06 2011-03-08 10:19:44.000 067 33405.25 335.51 2342.24 35.06 2011-03-08 10:19:45.000 067 33405.14 335.52 2342.18 35.06 2011-03-08 10:19:46.000 067 33405.35 335.56 2342.24 35.06 2011-03-08 10:19:47.000 067 33405.30 335.53 2342.23 35.06 2011-03-08 10:19:48.000 067 33405.26 335.51 2342.23 35.06 2011-03-08 10:19:49.000 067 33405.33 335.46 2342.23 35.06 2011-03-08 10:19:50.000 067 33405.32 335.49 2342.24 35.06 2011-03-08 10:19:51.000 067 33405.35 335.54 2342.21 35.06 2011-03-08 10:19:52.000 067 33405.22 335.51 2342.21 35.06 2011-03-08 10:19:53.000 067 33405.23 335.51 2342.21 35.06 2011-03-08 10:19:54.000 067 33405.35 335.48 2342.18 35.06 2011-03-08 10:19:55.000 067 33405.32 335.51 2342.16 35.06 2011-03-08 10:19:56.000 067 33405.27 335.52 2342.20 35.06 2011-03-08 10:19:57.000 067 33405.35 335.55 2342.16 35.06 2011-03-08 10:19:58.000 067 33405.31 335.54 2342.16 35.06 2011-03-08 10:19:59.000 067 33405.29 335.49 2342.15 35.06 2011-03-08 10:20:00.000 067 33405.35 335.51 2342.23 35.06 2011-03-08 10:20:01.000 067 33405.40 335.49 2342.13 35.06 2011-03-08 10:20:02.000 067 33405.36 335.50 2342.06 35.06 2011-03-08 10:20:03.000 067 33405.28 335.50 2342.17 35.06 2011-03-08 10:20:04.000 067 33405.41 335.59 2342.12 35.06 2011-03-08 10:20:05.000 067 33405.35 335.53 2342.15 35.06 2011-03-08 10:20:06.000 067 33405.35 335.50 2342.15 35.06 2011-03-08 10:20:07.000 067 33405.37 335.51 2342.09 35.06 2011-03-08 10:20:08.000 067 33405.39 335.59 2342.11 35.06 2011-03-08 10:20:09.000 067 33405.31 335.51 2342.05 35.06 2011-03-08 10:20:10.000 067 33405.37 335.56 2342.07 35.06 2011-03-08 10:20:11.000 067 33405.31 335.53 2342.09 35.06 2011-03-08 10:20:12.000 067 33405.32 335.51 2342.08 35.06 2011-03-08 10:20:13.000 067 33405.33 335.57 2342.10 35.06 2011-03-08 10:20:14.000 067 33405.41 335.54 2342.15 35.06 2011-03-08 10:20:15.000 067 33405.36 335.57 2342.08 35.06 2011-03-08 10:20:16.000 067 33405.44 335.56 2342.06 35.06 2011-03-08 10:20:17.000 067 33405.41 335.53 2342.07 35.06 2011-03-08 10:20:18.000 067 33405.40 335.53 2342.07 35.06 2011-03-08 10:20:19.000 067 33405.39 335.50 2342.01 35.06 2011-03-08 10:20:20.000 067 33405.42 335.56 2342.06 35.06 2011-03-08 10:20:21.000 067 33405.40 335.55 2342.09 35.06 2011-03-08 10:20:22.000 067 33405.45 335.55 2342.15 35.06 2011-03-08 10:20:23.000 067 33405.38 335.55 2342.12 35.06 2011-03-08 10:20:24.000 067 33405.42 335.53 2342.11 35.06 2011-03-08 10:20:25.000 067 33405.42 335.58 2342.08 35.06 2011-03-08 10:20:26.000 067 33405.44 335.50 2341.96 35.06 2011-03-08 10:20:27.000 067 33405.32 335.54 2342.07 35.06 2011-03-08 10:20:28.000 067 33405.42 335.54 2342.04 35.06 2011-03-08 10:20:29.000 067 33405.33 335.55 2342.10 35.06 2011-03-08 10:20:30.000 067 33405.49 335.54 2342.06 35.06 2011-03-08 10:20:31.000 067 33405.41 335.56 2342.04 35.06 2011-03-08 10:20:32.000 067 33405.47 335.54 2341.99 35.06 2011-03-08 10:20:33.000 067 33405.39 335.60 2342.08 35.06 2011-03-08 10:20:34.000 067 33405.36 335.56 2342.02 35.06 2011-03-08 10:20:35.000 067 33405.43 335.58 2342.10 35.06 2011-03-08 10:20:36.000 067 33405.41 335.59 2342.07 35.06 2011-03-08 10:20:37.000 067 33405.43 335.57 2342.09 35.06 2011-03-08 10:20:38.000 067 33405.48 335.58 2342.10 35.06 2011-03-08 10:20:39.000 067 33405.48 335.56 2342.01 35.06 2011-03-08 10:20:40.000 067 33405.54 335.55 2342.10 35.06 2011-03-08 10:20:41.000 067 33405.48 335.58 2342.09 35.06 2011-03-08 10:20:42.000 067 33405.50 335.59 2342.03 35.06 2011-03-08 10:20:43.000 067 33405.50 335.56 2341.98 35.06 2011-03-08 10:20:44.000 067 33405.48 335.56 2342.04 35.06 2011-03-08 10:20:45.000 067 33405.51 335.55 2342.07 35.06 2011-03-08 10:20:46.000 067 33405.48 335.51 2342.04 35.06 2011-03-08 10:20:47.000 067 33405.49 335.51 2342.02 35.06 2011-03-08 10:20:48.000 067 33405.53 335.52 2342.04 35.06 2011-03-08 10:20:49.000 067 33405.51 335.56 2342.05 35.06 2011-03-08 10:20:50.000 067 33405.53 335.52 2342.00 35.06 2011-03-08 10:20:51.000 067 33405.57 335.54 2342.04 35.06 2011-03-08 10:20:52.000 067 33405.51 335.54 2342.04 35.06 2011-03-08 10:20:53.000 067 33405.52 335.53 2342.02 35.06 2011-03-08 10:20:54.000 067 33405.58 335.56 2341.97 35.06 2011-03-08 10:20:55.000 067 33405.58 335.51 2341.99 35.06 2011-03-08 10:20:56.000 067 33405.53 335.54 2341.98 35.06 2011-03-08 10:20:57.000 067 33405.62 335.52 2342.00 35.06 2011-03-08 10:20:58.000 067 33405.59 335.56 2342.09 35.06 2011-03-08 10:20:59.000 067 33405.54 335.49 2342.01 35.06 2011-03-08 10:21:00.000 067 33405.53 335.51 2342.04 35.06 2011-03-08 10:21:01.000 067 33405.64 335.50 2342.01 35.06 2011-03-08 10:21:02.000 067 33405.65 335.55 2342.00 35.06 2011-03-08 10:21:03.000 067 33405.65 335.53 2342.12 35.06 2011-03-08 10:21:04.000 067 33405.75 335.55 2342.07 35.06 2011-03-08 10:21:05.000 067 33405.66 335.54 2342.02 35.06 2011-03-08 10:21:06.000 067 33405.63 335.51 2341.98 35.06 2011-03-08 10:21:07.000 067 33405.66 335.55 2341.93 35.06 2011-03-08 10:21:08.000 067 33405.61 335.55 2342.04 35.06 2011-03-08 10:21:09.000 067 33405.66 335.53 2341.98 35.06 2011-03-08 10:21:10.000 067 33405.72 335.53 2342.01 35.06 2011-03-08 10:21:11.000 067 33405.69 335.52 2341.93 35.06 2011-03-08 10:21:12.000 067 33405.67 335.52 2341.95 35.06 2011-03-08 10:21:13.000 067 33405.69 335.52 2341.96 35.06 2011-03-08 10:21:14.000 067 33405.64 335.54 2341.99 35.06 2011-03-08 10:21:15.000 067 33405.80 335.50 2341.99 35.06 2011-03-08 10:21:16.000 067 33405.68 335.51 2341.88 35.06 2011-03-08 10:21:17.000 067 33405.81 335.52 2341.88 35.06 2011-03-08 10:21:18.000 067 33405.78 335.48 2341.92 35.06 2011-03-08 10:21:19.000 067 33405.78 335.49 2341.89 35.06 2011-03-08 10:21:20.000 067 33405.76 335.49 2341.97 35.06 2011-03-08 10:21:21.000 067 33405.83 335.53 2341.90 35.06 2011-03-08 10:21:22.000 067 33405.78 335.49 2341.93 35.06 2011-03-08 10:21:23.000 067 33405.76 335.47 2341.94 35.06 2011-03-08 10:21:24.000 067 33405.88 335.47 2341.90 35.06 2011-03-08 10:21:25.000 067 33405.78 335.51 2341.92 35.06 2011-03-08 10:21:26.000 067 33405.86 335.47 2341.89 35.06 2011-03-08 10:21:27.000 067 33405.79 335.53 2341.84 35.06 2011-03-08 10:21:28.000 067 33405.89 335.52 2341.93 35.06 2011-03-08 10:21:29.000 067 33405.84 335.49 2341.92 35.06 2011-03-08 10:21:30.000 067 33405.88 335.52 2341.86 35.06 2011-03-08 10:21:31.000 067 33405.85 335.52 2341.92 35.06 2011-03-08 10:21:32.000 067 33405.94 335.52 2341.86 35.06 2011-03-08 10:21:33.000 067 33405.84 335.54 2341.90 35.06 2011-03-08 10:21:34.000 067 33405.81 335.49 2341.89 35.06 2011-03-08 10:21:35.000 067 33405.86 335.49 2341.88 35.06 2011-03-08 10:21:36.000 067 33405.97 335.48 2341.80 35.06 2011-03-08 10:21:37.000 067 33405.96 335.51 2341.89 35.06 2011-03-08 10:21:38.000 067 33405.94 335.47 2341.87 35.06 2011-03-08 10:21:39.000 067 33405.93 335.48 2341.92 35.06 2011-03-08 10:21:40.000 067 33405.98 335.51 2341.82 35.06 2011-03-08 10:21:41.000 067 33405.96 335.49 2341.82 35.06 2011-03-08 10:21:42.000 067 33406.02 335.52 2341.80 35.06 2011-03-08 10:21:43.000 067 33405.97 335.49 2341.84 35.06 2011-03-08 10:21:44.000 067 33406.06 335.51 2341.75 35.06 2011-03-08 10:21:45.000 067 33405.98 335.50 2341.86 35.06 2011-03-08 10:21:46.000 067 33406.04 335.54 2341.76 35.06 2011-03-08 10:21:47.000 067 33405.96 335.52 2341.83 35.06 2011-03-08 10:21:48.000 067 33406.08 335.49 2341.75 35.06 2011-03-08 10:21:49.000 067 33406.01 335.49 2341.80 35.06 2011-03-08 10:21:50.000 067 33406.09 335.52 2341.76 35.06 2011-03-08 10:21:51.000 067 33406.01 335.47 2341.84 35.06 2011-03-08 10:21:52.000 067 33406.10 335.49 2341.72 35.06 2011-03-08 10:21:53.000 067 33406.07 335.52 2341.72 35.06 2011-03-08 10:21:54.000 067 33406.13 335.51 2341.77 35.06 2011-03-08 10:21:55.000 067 33406.10 335.48 2341.82 35.06 2011-03-08 10:21:56.000 067 33406.19 335.47 2341.76 35.06 2011-03-08 10:21:57.000 067 33406.10 335.49 2341.78 35.06 2011-03-08 10:21:58.000 067 33406.09 335.53 2341.71 35.06 2011-03-08 10:21:59.000 067 33406.06 335.52 2341.76 35.06 2011-03-08 10:22:00.000 067 33406.03 335.51 2341.83 35.06 2011-03-08 10:22:01.000 067 33406.09 335.50 2341.73 35.06 2011-03-08 10:22:02.000 067 33406.00 335.54 2341.67 35.06 2011-03-08 10:22:03.000 067 33406.10 335.57 2341.69 35.06 2011-03-08 10:22:04.000 067 33406.04 335.55 2341.71 35.06 2011-03-08 10:22:05.000 067 33406.06 335.56 2341.71 35.06 2011-03-08 10:22:06.000 067 33406.04 335.54 2341.71 35.06 2011-03-08 10:22:07.000 067 33406.07 335.58 2341.69 35.06 2011-03-08 10:22:08.000 067 33406.09 335.59 2341.68 35.06 2011-03-08 10:22:09.000 067 33406.14 335.59 2341.70 35.06 2011-03-08 10:22:10.000 067 33406.08 335.56 2341.70 35.06 2011-03-08 10:22:11.000 067 33406.08 335.55 2341.74 35.06 2011-03-08 10:22:12.000 067 33406.07 335.65 2341.79 35.06 2011-03-08 10:22:13.000 067 33406.03 335.61 2341.77 35.06 2011-03-08 10:22:14.000 067 33406.29 335.58 2341.78 35.06 2011-03-08 10:22:15.000 067 33406.11 335.60 2341.68 35.06 2011-03-08 10:22:16.000 067 33406.05 335.54 2341.71 35.06 2011-03-08 10:22:17.000 067 33406.12 335.56 2341.76 35.06 2011-03-08 10:22:18.000 067 33406.14 335.62 2341.73 35.06 2011-03-08 10:22:19.000 067 33406.26 335.60 2341.70 35.06 2011-03-08 10:22:20.000 067 33406.15 335.62 2341.65 35.06 2011-03-08 10:22:21.000 067 33406.13 335.62 2341.73 35.06 2011-03-08 10:22:22.000 067 33406.11 335.57 2341.70 35.06 2011-03-08 10:22:23.000 067 33406.11 335.55 2341.67 35.06 2011-03-08 10:22:24.000 067 33406.19 335.64 2341.69 35.06 2011-03-08 10:22:25.000 067 33406.25 335.62 2341.76 35.06 2011-03-08 10:22:26.000 067 33406.25 335.64 2341.79 35.06 2011-03-08 10:22:27.000 067 33406.26 335.58 2341.72 35.06 2011-03-08 10:22:28.000 067 33406.24 335.60 2341.71 35.06 2011-03-08 10:22:29.000 067 33406.15 335.58 2341.68 35.06 2011-03-08 10:22:30.000 067 33406.26 335.61 2341.67 35.06 2011-03-08 10:22:31.000 067 33406.27 335.59 2341.65 35.06 2011-03-08 10:22:32.000 067 33406.26 335.61 2341.67 35.06 2011-03-08 10:22:33.000 067 33406.30 335.61 2341.68 35.06 2011-03-08 10:22:34.000 067 33406.31 335.63 2341.65 35.06 2011-03-08 10:22:35.000 067 33406.24 335.60 2341.58 35.06 2011-03-08 10:22:36.000 067 33406.29 335.66 2341.67 35.06 2011-03-08 10:22:37.000 067 33406.26 335.66 2341.59 35.06 2011-03-08 10:22:38.000 067 33406.29 335.64 2341.63 35.06 2011-03-08 10:22:39.000 067 33406.13 335.62 2341.65 35.06 2011-03-08 10:22:40.000 067 33406.25 335.68 2341.65 35.06 2011-03-08 10:22:41.000 067 33406.25 335.67 2341.60 35.06 2011-03-08 10:22:42.000 067 33406.25 335.66 2341.60 35.06 2011-03-08 10:22:43.000 067 33406.21 335.69 2341.59 35.06 2011-03-08 10:22:44.000 067 33406.22 335.64 2341.62 35.06 2011-03-08 10:22:45.000 067 33406.18 335.68 2341.65 35.06 2011-03-08 10:22:46.000 067 33406.40 335.71 2341.69 35.06 2011-03-08 10:22:47.000 067 33406.30 335.71 2341.67 35.06 2011-03-08 10:22:48.000 067 33406.29 335.70 2341.62 35.06 2011-03-08 10:22:49.000 067 33406.24 335.72 2341.61 35.06 2011-03-08 10:22:50.000 067 33406.22 335.71 2341.67 35.06 2011-03-08 10:22:51.000 067 33406.23 335.70 2341.65 35.06 2011-03-08 10:22:52.000 067 33406.31 335.72 2341.62 35.06 2011-03-08 10:22:53.000 067 33406.29 335.71 2341.74 35.06 2011-03-08 10:22:54.000 067 33406.25 335.70 2341.67 35.06 2011-03-08 10:22:55.000 067 33406.32 335.71 2341.64 35.06 2011-03-08 10:22:56.000 067 33406.34 335.71 2341.72 35.06 2011-03-08 10:22:57.000 067 33406.26 335.72 2341.68 35.06 2011-03-08 10:22:58.000 067 33406.25 335.66 2341.71 35.06 2011-03-08 10:22:59.000 067 33406.28 335.67 2341.74 35.06 2011-03-08 10:23:00.000 067 33406.24 335.69 2341.68 35.06 2011-03-08 10:23:01.000 067 33406.32 335.67 2341.75 35.06 2011-03-08 10:23:02.000 067 33406.25 335.70 2341.80 35.06 2011-03-08 10:23:03.000 067 33406.37 335.69 2341.59 35.06 2011-03-08 10:23:04.000 067 33406.36 335.70 2341.70 35.06 2011-03-08 10:23:05.000 067 33406.29 335.71 2341.60 35.06 2011-03-08 10:23:06.000 067 33406.42 335.70 2341.62 35.06 2011-03-08 10:23:07.000 067 33406.27 335.68 2341.70 35.06 2011-03-08 10:23:08.000 067 33406.29 335.67 2341.64 35.06 2011-03-08 10:23:09.000 067 33406.36 335.67 2341.61 35.06 2011-03-08 10:23:10.000 067 33406.25 335.71 2341.71 35.06 2011-03-08 10:23:11.000 067 33406.30 335.71 2341.69 35.06 2011-03-08 10:23:12.000 067 33406.29 335.70 2341.68 35.06 2011-03-08 10:23:13.000 067 33406.32 335.69 2341.65 35.06 2011-03-08 10:23:14.000 067 33406.30 335.67 2341.64 35.06 2011-03-08 10:23:15.000 067 33406.29 335.71 2341.68 35.06 2011-03-08 10:23:16.000 067 33406.32 335.74 2341.67 35.06 2011-03-08 10:23:17.000 067 33406.24 335.71 2341.66 35.06 2011-03-08 10:23:18.000 067 33406.33 335.71 2341.65 35.06 2011-03-08 10:23:19.000 067 33406.29 335.74 2341.69 35.06 2011-03-08 10:23:20.000 067 33406.37 335.75 2341.64 35.06 2011-03-08 10:23:21.000 067 33406.26 335.75 2341.64 35.06 2011-03-08 10:23:22.000 067 33406.26 335.75 2341.70 35.06 2011-03-08 10:23:23.000 067 33406.24 335.75 2341.71 35.06 2011-03-08 10:23:24.000 067 33406.32 335.78 2341.67 35.06 2011-03-08 10:23:25.000 067 33406.40 335.75 2341.68 35.06 2011-03-08 10:23:26.000 067 33406.29 335.76 2341.69 35.06 2011-03-08 10:23:27.000 067 33406.34 335.76 2341.64 35.06 2011-03-08 10:23:28.000 067 33406.42 335.71 2341.61 35.06 2011-03-08 10:23:29.000 067 33406.35 335.69 2341.67 35.06 2011-03-08 10:23:30.000 067 33406.28 335.78 2341.63 35.06 2011-03-08 10:23:31.000 067 33406.35 335.77 2341.71 35.06 2011-03-08 10:23:32.000 067 33406.38 335.77 2341.68 35.06 2011-03-08 10:23:33.000 067 33406.38 335.77 2341.56 35.06 2011-03-08 10:23:34.000 067 33406.41 335.74 2341.65 35.06 2011-03-08 10:23:35.000 067 33406.33 335.72 2341.63 35.06 2011-03-08 10:23:36.000 067 33406.38 335.78 2341.65 35.06 2011-03-08 10:23:37.000 067 33406.41 335.75 2341.65 35.06 2011-03-08 10:23:38.000 067 33406.34 335.75 2341.57 35.06 2011-03-08 10:23:39.000 067 33406.44 335.76 2341.70 35.06 2011-03-08 10:23:40.000 067 33406.34 335.74 2341.57 35.06 2011-03-08 10:23:41.000 067 33406.40 335.74 2341.56 35.06 2011-03-08 10:23:42.000 067 33406.44 335.73 2341.64 35.06 2011-03-08 10:23:43.000 067 33406.41 335.75 2341.64 35.06 2011-03-08 10:23:44.000 067 33406.50 335.72 2341.59 35.06 2011-03-08 10:23:45.000 067 33406.29 335.78 2341.68 35.06 2011-03-08 10:23:46.000 067 33406.38 335.72 2341.62 35.06 2011-03-08 10:23:47.000 067 33406.31 335.70 2341.61 35.06 2011-03-08 10:23:48.000 067 33406.35 335.80 2341.54 35.06 2011-03-08 10:23:49.000 067 33406.35 335.74 2341.60 35.06 2011-03-08 10:23:50.000 067 33406.42 335.75 2341.62 35.06 2011-03-08 10:23:51.000 067 33406.36 335.78 2341.58 35.06 2011-03-08 10:23:52.000 067 33406.38 335.74 2341.64 35.06 2011-03-08 10:23:53.000 067 33406.36 335.75 2341.66 35.06 2011-03-08 10:23:54.000 067 33406.40 335.81 2341.69 35.06 2011-03-08 10:23:55.000 067 33406.36 335.79 2341.58 35.06 2011-03-08 10:23:56.000 067 33406.36 335.78 2341.70 35.06 2011-03-08 10:23:57.000 067 33406.32 335.82 2341.65 35.06 2011-03-08 10:23:58.000 067 33406.42 335.80 2341.73 35.06 2011-03-08 10:23:59.000 067 33406.34 335.79 2341.68 35.06 2011-03-08 10:24:00.000 067 33406.32 335.79 2341.61 35.06 2011-03-08 10:24:01.000 067 33406.32 335.80 2341.64 35.06 2011-03-08 10:24:02.000 067 33406.40 335.80 2341.53 35.06 2011-03-08 10:24:03.000 067 33406.37 335.82 2341.61 35.06 2011-03-08 10:24:04.000 067 33406.28 335.84 2341.70 35.06 2011-03-08 10:24:05.000 067 33406.32 335.85 2341.58 35.06 2011-03-08 10:24:06.000 067 33406.34 335.79 2341.62 35.06 2011-03-08 10:24:07.000 067 33406.39 335.83 2341.59 35.06 2011-03-08 10:24:08.000 067 33406.38 335.79 2341.61 35.06 2011-03-08 10:24:09.000 067 33406.46 335.81 2341.61 35.06 2011-03-08 10:24:10.000 067 33406.35 335.77 2341.71 35.06 2011-03-08 10:24:11.000 067 33406.40 335.76 2341.66 35.06 2011-03-08 10:24:12.000 067 33406.45 335.81 2341.67 35.06 2011-03-08 10:24:13.000 067 33406.44 335.79 2341.60 35.06 2011-03-08 10:24:14.000 067 33406.46 335.80 2341.59 35.06 2011-03-08 10:24:15.000 067 33406.51 335.81 2341.62 35.06 2011-03-08 10:24:16.000 067 33406.42 335.77 2341.53 35.06 2011-03-08 10:24:17.000 067 33406.49 335.76 2341.60 35.06 2011-03-08 10:24:18.000 067 33406.51 335.81 2341.66 35.06 2011-03-08 10:24:19.000 067 33406.48 335.78 2341.67 35.06 2011-03-08 10:24:20.000 067 33406.46 335.77 2341.59 35.06 2011-03-08 10:24:21.000 067 33406.50 335.83 2341.65 35.06 2011-03-08 10:24:22.000 067 33406.50 335.76 2341.61 35.06 2011-03-08 10:24:23.000 067 33406.49 335.77 2341.58 35.06 2011-03-08 10:24:24.000 067 33406.55 335.82 2341.62 35.06 2011-03-08 10:24:25.000 067 33406.51 335.77 2341.67 35.06 2011-03-08 10:24:26.000 067 33406.51 335.82 2341.64 35.06 2011-03-08 10:24:27.000 067 33406.55 335.82 2341.63 35.06 2011-03-08 10:24:28.000 067 33406.54 335.77 2341.56 35.06 2011-03-08 10:24:29.000 067 33406.53 335.78 2341.54 35.06 2011-03-08 10:24:30.000 067 33406.49 335.77 2341.58 35.06 2011-03-08 10:24:31.000 067 33406.59 335.81 2341.53 35.06 2011-03-08 10:24:32.000 067 33406.49 335.77 2341.52 35.06 2011-03-08 10:24:33.000 067 33406.56 335.80 2341.59 35.06 2011-03-08 10:24:34.000 067 33406.53 335.81 2341.55 35.06 2011-03-08 10:24:35.000 067 33406.46 335.78 2341.51 35.06 2011-03-08 10:24:36.000 067 33406.50 335.78 2341.52 35.06 2011-03-08 10:24:37.000 067 33406.57 335.78 2341.55 35.06 2011-03-08 10:24:38.000 067 33406.54 335.82 2341.55 35.06 2011-03-08 10:24:39.000 067 33406.54 335.78 2341.58 35.06 2011-03-08 10:24:40.000 067 33406.62 335.74 2341.58 35.06 2011-03-08 10:24:41.000 067 33406.60 335.76 2341.59 35.06 2011-03-08 10:24:42.000 067 33406.61 335.78 2341.59 35.06 2011-03-08 10:24:43.000 067 33406.61 335.77 2341.52 35.06 2011-03-08 10:24:44.000 067 33406.68 335.76 2341.49 35.06 2011-03-08 10:24:45.000 067 33406.60 335.75 2341.55 35.06 2011-03-08 10:24:46.000 067 33406.66 335.77 2341.53 35.06 2011-03-08 10:24:47.000 067 33406.59 335.77 2341.55 35.06 2011-03-08 10:24:48.000 067 33406.70 335.72 2341.58 35.06 2011-03-08 10:24:49.000 067 33406.66 335.75 2341.59 35.06 2011-03-08 10:24:50.000 067 33406.57 335.78 2341.55 35.06 2011-03-08 10:24:51.000 067 33406.66 335.80 2341.61 35.06 2011-03-08 10:24:52.000 067 33406.63 335.78 2341.59 35.06 2011-03-08 10:24:53.000 067 33406.66 335.75 2341.60 35.06 2011-03-08 10:24:54.000 067 33406.58 335.82 2341.55 35.06 2011-03-08 10:24:55.000 067 33406.67 335.78 2341.55 35.06 2011-03-08 10:24:56.000 067 33406.65 335.75 2341.50 35.06 2011-03-08 10:24:57.000 067 33406.64 335.79 2341.47 35.06 2011-03-08 10:24:58.000 067 33406.62 335.75 2341.52 35.06 2011-03-08 10:24:59.000 067 33406.69 335.76 2341.47 35.06 2011-03-08 10:25:00.000 067 33406.66 335.80 2341.53 35.06 2011-03-08 10:25:01.000 067 33406.60 335.79 2341.50 35.06 2011-03-08 10:25:02.000 067 33406.57 335.80 2341.53 35.06 2011-03-08 10:25:03.000 067 33406.68 335.76 2341.55 35.06 2011-03-08 10:25:04.000 067 33406.62 335.78 2341.52 35.06 2011-03-08 10:25:05.000 067 33406.60 335.78 2341.57 35.06 2011-03-08 10:25:06.000 067 33406.68 335.83 2341.45 35.06 2011-03-08 10:25:07.000 067 33406.65 335.81 2341.49 35.06 2011-03-08 10:25:08.000 067 33406.63 335.79 2341.46 35.06 2011-03-08 10:25:09.000 067 33406.56 335.77 2341.46 35.06 2011-03-08 10:25:10.000 067 33406.68 335.78 2341.49 35.06 2011-03-08 10:25:11.000 067 33406.59 335.79 2341.46 35.06 2011-03-08 10:25:12.000 067 33406.56 335.86 2341.47 35.06 2011-03-08 10:25:13.000 067 33406.64 335.86 2341.48 35.06 2011-03-08 10:25:14.000 067 33406.53 335.84 2341.55 35.06 2011-03-08 10:25:15.000 067 33406.57 335.83 2341.49 35.06 2011-03-08 10:25:16.000 067 33406.60 335.82 2341.52 35.06 2011-03-08 10:25:17.000 067 33406.65 335.80 2341.47 35.06 2011-03-08 10:25:18.000 067 33406.72 335.86 2341.47 35.06 2011-03-08 10:25:19.000 067 33406.69 335.81 2341.47 35.06 2011-03-08 10:25:20.000 067 33406.68 335.84 2341.47 35.06 2011-03-08 10:25:21.000 067 33406.77 335.80 2341.53 35.06 2011-03-08 10:25:22.000 067 33406.74 335.85 2341.49 35.06 2011-03-08 10:25:23.000 067 33406.66 335.83 2341.49 35.06 2011-03-08 10:25:24.000 067 33406.74 335.83 2341.45 35.06 2011-03-08 10:25:25.000 067 33406.75 335.83 2341.43 35.06 2011-03-08 10:25:26.000 067 33406.74 335.83 2341.43 35.06 2011-03-08 10:25:27.000 067 33406.90 335.82 2341.45 35.06 2011-03-08 10:25:28.000 067 33406.78 335.77 2341.52 35.06 2011-03-08 10:25:29.000 067 33406.84 335.75 2341.47 35.06 2011-03-08 10:25:30.000 067 33406.86 335.77 2341.51 35.06 2011-03-08 10:25:31.000 067 33406.89 335.79 2341.51 35.06 2011-03-08 10:25:32.000 067 33406.98 335.75 2341.43 35.06 2011-03-08 10:25:33.000 067 33406.88 335.77 2341.45 35.06 2011-03-08 10:25:34.000 067 33406.84 335.76 2341.40 35.06 2011-03-08 10:25:35.000 067 33406.86 335.74 2341.43 35.06 2011-03-08 10:25:36.000 067 33406.90 335.79 2341.44 35.06 2011-03-08 10:25:37.000 067 33406.94 335.76 2341.51 35.06 2011-03-08 10:25:38.000 067 33406.97 335.80 2341.41 35.06 2011-03-08 10:25:39.000 067 33406.96 335.82 2341.48 35.06 2011-03-08 10:25:40.000 067 33407.03 335.75 2341.37 35.06 2011-03-08 10:25:41.000 067 33407.00 335.74 2341.39 35.06 2011-03-08 10:25:42.000 067 33406.98 335.78 2341.39 35.06 2011-03-08 10:25:43.000 067 33407.05 335.77 2341.41 35.06 2011-03-08 10:25:44.000 067 33406.97 335.76 2341.37 35.06 2011-03-08 10:25:45.000 067 33407.06 335.72 2341.39 35.06 2011-03-08 10:25:46.000 067 33407.03 335.76 2341.43 35.06 2011-03-08 10:25:47.000 067 33407.00 335.77 2341.42 35.06 2011-03-08 10:25:48.000 067 33406.97 335.72 2341.33 35.06 2011-03-08 10:25:49.000 067 33406.96 335.72 2341.35 35.06 2011-03-08 10:25:50.000 067 33407.01 335.74 2341.41 35.06 2011-03-08 10:25:51.000 067 33407.02 335.80 2341.31 35.06 2011-03-08 10:25:52.000 067 33407.01 335.79 2341.36 35.06 2011-03-08 10:25:53.000 067 33406.99 335.74 2341.32 35.06 2011-03-08 10:25:54.000 067 33407.03 335.73 2341.29 35.06 2011-03-08 10:25:55.000 067 33407.12 335.75 2341.34 35.06 2011-03-08 10:25:56.000 067 33407.07 335.76 2341.40 35.06 2011-03-08 10:25:57.000 067 33407.04 335.73 2341.36 35.06 2011-03-08 10:25:58.000 067 33407.11 335.72 2341.30 35.06 2011-03-08 10:25:59.000 067 33407.08 335.73 2341.36 35.06 2011-03-08 10:26:00.000 067 33407.05 335.74 2341.26 35.06 2011-03-08 10:26:01.000 067 33407.04 335.72 2341.31 35.06 2011-03-08 10:26:02.000 067 33407.06 335.73 2341.29 35.06 2011-03-08 10:26:03.000 067 33407.01 335.71 2341.36 35.06 2011-03-08 10:26:04.000 067 33406.99 335.75 2341.28 35.06 2011-03-08 10:26:05.000 067 33407.06 335.76 2341.28 35.06 2011-03-08 10:26:06.000 067 33407.03 335.73 2341.28 35.06 2011-03-08 10:26:07.000 067 33407.06 335.76 2341.30 35.06 2011-03-08 10:26:08.000 067 33407.07 335.74 2341.20 35.06 2011-03-08 10:26:09.000 067 33407.11 335.76 2341.27 35.06 2011-03-08 10:26:10.000 067 33407.12 335.76 2341.24 35.06 2011-03-08 10:26:11.000 067 33407.11 335.73 2341.20 35.06 2011-03-08 10:26:12.000 067 33407.12 335.77 2341.29 35.06 2011-03-08 10:26:13.000 067 33407.19 335.77 2341.27 35.06 2011-03-08 10:26:14.000 067 33407.07 335.77 2341.23 35.06 2011-03-08 10:26:15.000 067 33407.24 335.77 2341.29 35.06 2011-03-08 10:26:16.000 067 33407.25 335.71 2341.31 35.06 2011-03-08 10:26:17.000 067 33407.24 335.74 2341.24 35.06 2011-03-08 10:26:18.000 067 33407.22 335.74 2341.22 35.06 2011-03-08 10:26:19.000 067 33407.31 335.76 2341.27 35.06 2011-03-08 10:26:20.000 067 33407.24 335.72 2341.34 35.06 2011-03-08 10:26:21.000 067 33407.30 335.70 2341.18 35.06 2011-03-08 10:26:22.000 067 33407.26 335.68 2341.22 35.06 2011-03-08 10:26:23.000 067 33407.35 335.69 2341.24 35.06 2011-03-08 10:26:24.000 067 33407.40 335.64 2341.24 35.06 2011-03-08 10:26:25.000 067 33407.42 335.68 2341.14 35.06 2011-03-08 10:26:26.000 067 33407.36 335.65 2341.24 35.06 2011-03-08 10:26:27.000 067 33407.47 335.67 2341.20 35.06 2011-03-08 10:26:28.000 067 33407.50 335.61 2341.14 35.06 2011-03-08 10:26:29.000 067 33407.43 335.63 2341.13 35.06 2011-03-08 10:26:30.000 067 33407.46 335.60 2341.17 35.06 2011-03-08 10:26:31.000 067 33407.51 335.60 2341.16 35.06 2011-03-08 10:26:32.000 067 33407.48 335.61 2341.15 35.06 2011-03-08 10:26:33.000 067 33407.53 335.64 2341.14 35.06 2011-03-08 10:26:34.000 067 33407.52 335.62 2341.12 35.06 2011-03-08 10:26:35.000 067 33407.46 335.64 2341.18 35.06 2011-03-08 10:26:36.000 067 33407.56 335.64 2341.13 35.06 2011-03-08 10:26:37.000 067 33407.57 335.59 2341.19 35.06 2011-03-08 10:26:38.000 067 33407.50 335.59 2341.14 35.06 2011-03-08 10:26:39.000 067 33407.53 335.61 2341.04 35.06 2011-03-08 10:26:40.000 067 33407.61 335.62 2341.09 35.06 2011-03-08 10:26:41.000 067 33407.59 335.60 2341.13 35.06 2011-03-08 10:26:42.000 067 33407.56 335.60 2341.09 35.06 2011-03-08 10:26:43.000 067 33407.50 335.62 2341.03 35.06 2011-03-08 10:26:44.000 067 33407.49 335.67 2341.09 35.06 2011-03-08 10:26:45.000 067 33407.63 335.64 2341.17 35.06 2011-03-08 10:26:46.000 067 33407.62 335.60 2341.14 35.06 2011-03-08 10:26:47.000 067 33407.60 335.58 2341.03 35.06 2011-03-08 10:26:48.000 067 33407.65 335.62 2340.95 35.06 2011-03-08 10:26:49.000 067 33407.60 335.66 2341.05 35.06 2011-03-08 10:26:50.000 067 33407.53 335.63 2341.04 35.06 2011-03-08 10:26:51.000 067 33407.56 335.69 2341.06 35.06 2011-03-08 10:26:52.000 067 33407.58 335.65 2341.06 35.06 2011-03-08 10:26:53.000 067 33407.62 335.66 2341.02 35.06 2011-03-08 10:26:54.000 067 33407.57 335.69 2341.01 35.06 2011-03-08 10:26:55.000 067 33407.65 335.69 2341.03 35.06 2011-03-08 10:26:56.000 067 33407.72 335.65 2340.96 35.06 2011-03-08 10:26:57.000 067 33407.59 335.64 2341.05 35.06 2011-03-08 10:26:58.000 067 33407.63 335.67 2341.00 35.06 2011-03-08 10:26:59.000 067 33407.60 335.63 2341.03 35.06 2011-03-08 10:27:00.000 067 33407.59 335.62 2340.96 35.06 2011-03-08 10:27:01.000 067 33407.68 335.65 2341.08 35.06 2011-03-08 10:27:02.000 067 33407.63 335.65 2341.02 35.06 2011-03-08 10:27:03.000 067 33407.65 335.64 2341.12 35.06 2011-03-08 10:27:04.000 067 33407.60 335.67 2341.02 35.06 2011-03-08 10:27:05.000 067 33407.71 335.63 2340.99 35.06 2011-03-08 10:27:06.000 067 33407.67 335.66 2341.06 35.06 2011-03-08 10:27:07.000 067 33407.76 335.65 2341.04 35.06 2011-03-08 10:27:08.000 067 33407.68 335.62 2340.92 35.06 2011-03-08 10:27:09.000 067 33407.69 335.65 2340.96 35.06 2011-03-08 10:27:10.000 067 33407.74 335.66 2341.04 35.06 2011-03-08 10:27:11.000 067 33407.66 335.62 2341.01 35.06 2011-03-08 10:27:12.000 067 33407.67 335.65 2341.06 35.06 2011-03-08 10:27:13.000 067 33407.76 335.65 2341.08 35.06 2011-03-08 10:27:14.000 067 33407.75 335.63 2341.03 35.06 2011-03-08 10:27:15.000 067 33407.82 335.68 2341.10 35.06 2011-03-08 10:27:16.000 067 33407.74 335.66 2340.96 35.06 2011-03-08 10:27:17.000 067 33407.72 335.64 2340.99 35.06 2011-03-08 10:27:18.000 067 33407.78 335.67 2340.93 35.06 2011-03-08 10:27:19.000 067 33407.77 335.68 2341.02 35.06 2011-03-08 10:27:20.000 067 33407.81 335.68 2340.93 35.06 2011-03-08 10:27:21.000 067 33407.69 335.69 2340.95 35.06 2011-03-08 10:27:22.000 067 33407.74 335.66 2340.95 35.06 2011-03-08 10:27:23.000 067 33407.77 335.65 2340.96 35.06 2011-03-08 10:27:24.000 067 33407.86 335.73 2340.90 35.06 2011-03-08 10:27:25.000 067 33407.81 335.71 2340.97 35.06 2011-03-08 10:27:26.000 067 33407.75 335.70 2340.93 35.06 2011-03-08 10:27:27.000 067 33407.69 335.71 2341.01 35.06 2011-03-08 10:27:28.000 067 33407.80 335.69 2340.95 35.06 2011-03-08 10:27:29.000 067 33407.75 335.67 2340.89 35.06 2011-03-08 10:27:30.000 067 33407.71 335.69 2340.88 35.06 2011-03-08 10:27:31.000 067 33407.75 335.71 2340.92 35.06 2011-03-08 10:27:32.000 067 33407.81 335.65 2341.05 35.06 2011-03-08 10:27:33.000 067 33407.81 335.67 2340.96 35.06 2011-03-08 10:27:34.000 067 33407.74 335.70 2340.93 35.06 2011-03-08 10:27:35.000 067 33407.75 335.67 2340.89 35.06 2011-03-08 10:27:36.000 067 33407.80 335.66 2340.91 35.06 2011-03-08 10:27:37.000 067 33407.86 335.69 2341.00 35.06 2011-03-08 10:27:38.000 067 33407.74 335.66 2340.94 35.06 2011-03-08 10:27:39.000 067 33407.86 335.70 2340.93 35.06 2011-03-08 10:27:40.000 067 33407.78 335.69 2340.87 35.06 2011-03-08 10:27:41.000 067 33407.65 335.66 2340.86 35.06 2011-03-08 10:27:42.000 067 33407.84 335.68 2340.95 35.06 2011-03-08 10:27:43.000 067 33407.76 335.63 2340.95 35.06 2011-03-08 10:27:44.000 067 33407.80 335.72 2340.88 35.06 2011-03-08 10:27:45.000 067 33407.80 335.70 2340.95 35.06 2011-03-08 10:27:46.000 067 33407.69 335.71 2340.91 35.06 2011-03-08 10:27:47.000 067 33407.69 335.71 2340.91 35.06 2011-03-08 10:27:48.000 067 33407.74 335.70 2340.91 35.06 2011-03-08 10:27:49.000 067 33407.73 335.73 2341.02 35.06 2011-03-08 10:27:50.000 067 33407.76 335.73 2340.95 35.06 2011-03-08 10:27:51.000 067 33407.66 335.78 2340.97 35.06 2011-03-08 10:27:52.000 067 33407.68 335.75 2340.95 35.06 2011-03-08 10:27:53.000 067 33407.64 335.77 2340.97 35.06 2011-03-08 10:27:54.000 067 33407.80 335.75 2340.92 35.06 2011-03-08 10:27:55.000 067 33407.72 335.76 2340.88 35.06 2011-03-08 10:27:56.000 067 33407.75 335.76 2340.95 35.06 2011-03-08 10:27:57.000 067 33407.64 335.77 2340.95 35.06 2011-03-08 10:27:58.000 067 33407.69 335.77 2340.97 35.06 2011-03-08 10:27:59.000 067 33407.67 335.75 2340.93 35.06 2011-03-08 10:28:00.000 067 33407.78 335.76 2340.94 35.06 2011-03-08 10:28:01.000 067 33407.68 335.78 2340.91 35.06 2011-03-08 10:28:02.000 067 33407.74 335.78 2340.92 35.06 2011-03-08 10:28:03.000 067 33407.78 335.75 2340.97 35.06 2011-03-08 10:28:04.000 067 33407.66 335.78 2340.91 35.06 2011-03-08 10:28:05.000 067 33407.69 335.78 2340.94 35.06 2011-03-08 10:28:06.000 067 33407.76 335.80 2340.99 35.06 2011-03-08 10:28:07.000 067 33407.79 335.80 2340.92 35.06 2011-03-08 10:28:08.000 067 33407.84 335.79 2340.93 35.06 2011-03-08 10:28:09.000 067 33407.72 335.77 2341.00 35.06 2011-03-08 10:28:10.000 067 33407.83 335.78 2340.95 35.06 2011-03-08 10:28:11.000 067 33407.73 335.75 2340.93 35.06 2011-03-08 10:28:12.000 067 33407.75 335.73 2340.97 35.06 2011-03-08 10:28:13.000 067 33407.64 335.77 2341.06 35.06 2011-03-08 10:28:14.000 067 33407.72 335.80 2340.94 35.06 2011-03-08 10:28:15.000 067 33407.68 335.72 2341.01 35.06 2011-03-08 10:28:16.000 067 33407.86 335.75 2340.99 35.06 2011-03-08 10:28:17.000 067 33407.77 335.74 2340.96 35.06 2011-03-08 10:28:18.000 067 33407.76 335.75 2340.96 35.06 2011-03-08 10:28:19.000 067 33407.76 335.78 2340.95 35.06 2011-03-08 10:28:20.000 067 33407.74 335.77 2340.95 35.06 2011-03-08 10:28:21.000 067 33407.69 335.80 2340.93 35.06 2011-03-08 10:28:22.000 067 33407.89 335.78 2340.98 35.06 2011-03-08 10:28:23.000 067 33407.75 335.76 2340.99 35.06 2011-03-08 10:28:24.000 067 33407.81 335.76 2340.99 35.06 2011-03-08 10:28:25.000 067 33407.80 335.75 2340.93 35.06 2011-03-08 10:28:26.000 067 33407.75 335.79 2340.93 35.06 2011-03-08 10:28:27.000 067 33407.83 335.78 2340.95 35.06 2011-03-08 10:28:28.000 067 33407.76 335.77 2340.96 35.06 2011-03-08 10:28:29.000 067 33407.76 335.79 2340.93 35.06 2011-03-08 10:28:30.000 067 33407.82 335.81 2340.91 35.06 2011-03-08 10:28:31.000 067 33407.80 335.86 2341.01 35.06 2011-03-08 10:28:32.000 067 33407.67 335.79 2340.95 35.06 2011-03-08 10:28:33.000 067 33407.80 335.82 2340.94 35.06 2011-03-08 10:28:34.000 067 33407.73 335.79 2340.90 35.06 2011-03-08 10:28:35.000 067 33407.79 335.80 2340.96 35.06 2011-03-08 10:28:36.000 067 33407.78 335.81 2340.97 35.06 2011-03-08 10:28:37.000 067 33407.80 335.82 2340.95 35.06 2011-03-08 10:28:38.000 067 33407.83 335.81 2341.00 35.06 2011-03-08 10:28:39.000 067 33407.62 335.82 2340.89 35.06 2011-03-08 10:28:40.000 067 33407.81 335.81 2340.92 35.06 2011-03-08 10:28:41.000 067 33407.74 335.80 2340.87 35.06 2011-03-08 10:28:42.000 067 33407.75 335.82 2340.91 35.06 2011-03-08 10:28:43.000 067 33407.77 335.83 2340.97 35.06 2011-03-08 10:28:44.000 067 33407.72 335.82 2340.97 35.06 2011-03-08 10:28:45.000 067 33407.66 335.82 2340.88 35.06 2011-03-08 10:28:46.000 067 33407.79 335.85 2340.93 35.06 2011-03-08 10:28:47.000 067 33407.75 335.82 2340.94 35.06 2011-03-08 10:28:48.000 067 33407.85 335.82 2340.99 35.06 2011-03-08 10:28:49.000 067 33407.81 335.82 2340.97 35.06 2011-03-08 10:28:50.000 067 33407.69 335.85 2340.87 35.06 2011-03-08 10:28:51.000 067 33407.79 335.86 2340.99 35.06 2011-03-08 10:28:52.000 067 33407.72 335.86 2340.98 35.06 2011-03-08 10:28:53.000 067 33407.71 335.82 2340.97 35.06 2011-03-08 10:28:54.000 067 33407.71 335.86 2341.01 35.06 2011-03-08 10:28:55.000 067 33407.72 335.83 2340.95 35.06 2011-03-08 10:28:56.000 067 33407.73 335.85 2340.99 35.06 2011-03-08 10:28:57.000 067 33407.73 335.81 2340.99 35.06 2011-03-08 10:28:58.000 067 33407.70 335.83 2341.05 35.06 2011-03-08 10:28:59.000 067 33407.73 335.82 2341.04 35.06 2011-03-08 10:29:00.000 067 33407.75 335.84 2340.98 35.06 2011-03-08 10:29:01.000 067 33407.77 335.84 2340.96 35.06 2011-03-08 10:29:02.000 067 33407.79 335.82 2340.98 35.06 2011-03-08 10:29:03.000 067 33407.79 335.84 2341.05 35.06 2011-03-08 10:29:04.000 067 33407.71 335.84 2340.99 35.06 2011-03-08 10:29:05.000 067 33407.71 335.82 2340.95 35.06 2011-03-08 10:29:06.000 067 33407.76 335.85 2341.01 35.06 2011-03-08 10:29:07.000 067 33407.74 335.84 2341.05 35.06 2011-03-08 10:29:08.000 067 33407.68 335.84 2340.95 35.06 2011-03-08 10:29:09.000 067 33407.69 335.83 2340.84 35.06 2011-03-08 10:29:10.000 067 33407.70 335.87 2340.99 35.06 2011-03-08 10:29:11.000 067 33407.68 335.86 2340.98 35.06 2011-03-08 10:29:12.000 067 33407.69 335.82 2341.05 35.06 2011-03-08 10:29:13.000 067 33407.62 335.87 2341.02 35.06 2011-03-08 10:29:14.000 067 33407.66 335.83 2341.06 35.06 2011-03-08 10:29:15.000 067 33407.79 335.82 2341.04 35.06 2011-03-08 10:29:16.000 067 33407.73 335.86 2341.05 35.06 2011-03-08 10:29:17.000 067 33407.68 335.85 2341.09 35.06 2011-03-08 10:29:18.000 067 33407.66 335.90 2340.98 35.06 2011-03-08 10:29:19.000 067 33407.69 335.87 2340.99 35.06 2011-03-08 10:29:20.000 067 33407.67 335.85 2341.01 35.06 2011-03-08 10:29:21.000 067 33407.67 335.85 2341.11 35.06 2011-03-08 10:29:22.000 067 33407.64 335.87 2340.99 35.06 2011-03-08 10:29:23.000 067 33407.62 335.85 2341.00 35.06 2011-03-08 10:29:24.000 067 33407.65 335.85 2341.01 35.06 2011-03-08 10:29:25.000 067 33407.61 335.84 2341.01 35.06 2011-03-08 10:29:26.000 067 33407.62 335.89 2341.01 35.06 2011-03-08 10:29:27.000 067 33407.67 335.91 2340.98 35.06 2011-03-08 10:29:28.000 067 33407.53 335.89 2341.03 35.06 2011-03-08 10:29:29.000 067 33407.61 335.88 2341.07 35.06 2011-03-08 10:29:30.000 067 33407.63 335.88 2341.15 35.06 2011-03-08 10:29:31.000 067 33407.67 335.90 2341.06 35.06 2011-03-08 10:29:32.000 067 33407.60 335.85 2341.06 35.06 2011-03-08 10:29:33.000 067 33407.64 335.87 2341.13 35.06 2011-03-08 10:29:34.000 067 33407.67 335.88 2341.09 35.06 2011-03-08 10:29:35.000 067 33407.61 335.87 2341.08 35.06 2011-03-08 10:29:36.000 067 33407.62 335.86 2341.03 35.06 2011-03-08 10:29:37.000 067 33407.61 335.86 2340.95 35.06 2011-03-08 10:29:38.000 067 33407.61 335.88 2341.02 35.06 2011-03-08 10:29:39.000 067 33407.66 335.85 2341.10 35.06 2011-03-08 10:29:40.000 067 33407.80 335.87 2341.04 35.06 2011-03-08 10:29:41.000 067 33407.62 335.82 2341.03 35.06 2011-03-08 10:29:42.000 067 33407.68 335.83 2341.08 35.06 2011-03-08 10:29:43.000 067 33407.65 335.82 2341.00 35.06 2011-03-08 10:29:44.000 067 33407.62 335.83 2340.93 35.06 2011-03-08 10:29:45.000 067 33407.62 335.83 2341.08 35.06 2011-03-08 10:29:46.000 067 33407.73 335.80 2341.00 35.06 2011-03-08 10:29:47.000 067 33407.59 335.77 2340.93 35.06 2011-03-08 10:29:48.000 067 33407.66 335.83 2341.08 35.05 2011-03-08 10:29:49.000 067 33407.64 335.80 2341.09 35.06 2011-03-08 10:29:50.000 067 33407.68 335.83 2341.06 35.06 2011-03-08 10:29:51.000 067 33407.65 335.84 2341.05 35.06 2011-03-08 10:29:52.000 067 33407.59 335.85 2341.03 35.06 2011-03-08 10:29:53.000 067 33407.62 335.82 2341.02 35.06 2011-03-08 10:29:54.000 067 33407.63 335.84 2340.96 35.06 2011-03-08 10:29:55.000 067 33407.61 335.82 2340.99 35.06 2011-03-08 10:29:56.000 067 33407.71 335.80 2341.02 35.06 2011-03-08 10:29:57.000 067 33407.61 335.82 2341.02 35.06 2011-03-08 10:29:58.000 067 33407.72 335.85 2341.04 35.06 2011-03-08 10:29:59.000 067 33407.64 335.86 2341.08 35.06 2011-03-08 10:30:00.000 067 33407.75 335.80 2341.01 35.06 2011-03-08 10:30:01.000 067 33407.67 335.80 2341.06 35.06 2011-03-08 10:30:02.000 067 33407.72 335.82 2341.04 35.06 2011-03-08 10:30:03.000 067 33407.77 335.84 2341.08 35.06 2011-03-08 10:30:04.000 067 33407.79 335.81 2341.11 35.06 2011-03-08 10:30:05.000 067 33407.68 335.81 2341.08 35.06 2011-03-08 10:30:06.000 067 33407.69 335.84 2341.01 35.06 2011-03-08 10:30:07.000 067 33407.77 335.82 2341.08 35.06 2011-03-08 10:30:08.000 067 33407.70 335.80 2341.01 35.06 2011-03-08 10:30:09.000 067 33407.67 335.82 2341.02 35.06 2011-03-08 10:30:10.000 067 33407.69 335.77 2340.99 35.06 2011-03-08 10:30:11.000 067 33407.69 335.77 2341.07 35.06 2011-03-08 10:30:12.000 067 33407.68 335.75 2341.02 35.06 2011-03-08 10:30:13.000 067 33407.63 335.82 2340.96 35.06 2011-03-08 10:30:14.000 067 33407.71 335.77 2340.95 35.06 2011-03-08 10:30:15.000 067 33407.69 335.77 2341.03 35.06 2011-03-08 10:30:16.000 067 33407.69 335.79 2341.02 35.06 2011-03-08 10:30:17.000 067 33407.64 335.78 2341.03 35.06 2011-03-08 10:30:18.000 067 33407.67 335.83 2341.05 35.06 2011-03-08 10:30:19.000 067 33407.58 335.86 2341.05 35.06 2011-03-08 10:30:20.000 067 33407.59 335.79 2340.97 35.06 2011-03-08 10:30:21.000 067 33407.64 335.81 2341.10 35.06 2011-03-08 10:30:22.000 067 33407.61 335.84 2341.06 35.05 2011-03-08 10:30:23.000 067 33407.58 335.79 2340.98 35.05 2011-03-08 10:30:24.000 067 33407.55 335.82 2341.03 35.06 2011-03-08 10:30:25.000 067 33407.60 335.85 2341.04 35.06 2011-03-08 10:30:26.000 067 33407.71 335.82 2341.07 35.06 2011-03-08 10:30:27.000 067 33407.62 335.79 2341.07 35.06 2011-03-08 10:30:28.000 067 33407.56 335.82 2341.02 35.06 2011-03-08 10:30:29.000 067 33407.60 335.81 2341.01 35.06 2011-03-08 10:30:30.000 067 33407.57 335.83 2341.08 35.06 2011-03-08 10:30:31.000 067 33407.56 335.80 2341.07 35.06 2011-03-08 10:30:32.000 067 33407.53 335.84 2341.01 35.06 2011-03-08 10:30:33.000 067 33407.58 335.84 2341.04 35.06 2011-03-08 10:30:34.000 067 33407.67 335.76 2341.06 35.06 2011-03-08 10:30:35.000 067 33407.61 335.77 2341.01 35.06 2011-03-08 10:30:36.000 067 33407.64 335.81 2341.08 35.06 2011-03-08 10:30:37.000 067 33407.67 335.82 2340.98 35.06 2011-03-08 10:30:38.000 067 33407.68 335.83 2341.04 35.06 2011-03-08 10:30:39.000 067 33407.66 335.80 2341.05 35.06 2011-03-08 10:30:40.000 067 33407.63 335.82 2341.04 35.05 2011-03-08 10:30:41.000 067 33407.64 335.76 2341.05 35.05 2011-03-08 10:30:42.000 067 33407.66 335.75 2341.05 35.06 2011-03-08 10:30:43.000 067 33407.63 335.75 2341.08 35.06 2011-03-08 10:30:44.000 067 33407.64 335.80 2341.09 35.05 2011-03-08 10:30:45.000 067 33407.73 335.84 2341.11 35.05 2011-03-08 10:30:46.000 067 33407.71 335.77 2341.08 35.06 2011-03-08 10:30:47.000 067 33407.64 335.74 2341.11 35.06 2011-03-08 10:30:48.000 067 33407.69 335.75 2341.06 35.06 2011-03-08 10:30:49.000 067 33407.72 335.74 2341.05 35.06 2011-03-08 10:30:50.000 067 33407.70 335.75 2341.01 35.06 2011-03-08 10:30:51.000 067 33407.67 335.77 2341.05 35.06 2011-03-08 10:30:52.000 067 33407.79 335.78 2340.97 35.05 2011-03-08 10:30:53.000 067 33407.71 335.75 2341.01 35.05 2011-03-08 10:30:54.000 067 33407.71 335.73 2341.14 35.06 2011-03-08 10:30:55.000 067 33407.77 335.75 2341.01 35.06 2011-03-08 10:30:56.000 067 33407.74 335.80 2340.96 35.06 2011-03-08 10:30:57.000 067 33407.72 335.75 2341.12 35.06 2011-03-08 10:30:58.000 067 33407.71 335.77 2341.02 35.06 2011-03-08 10:30:59.000 067 33407.82 335.77 2341.02 35.05 2011-03-08 10:31:00.000 067 33407.84 335.76 2341.06 35.05 2011-03-08 10:31:01.000 067 33407.89 335.77 2341.13 35.06 2011-03-08 10:31:02.000 067 33407.86 335.79 2340.99 35.05 2011-03-08 10:31:03.000 067 33407.63 335.76 2341.00 35.05 2011-03-08 10:31:04.000 067 33407.82 335.75 2341.03 35.05 2011-03-08 10:31:05.000 067 33407.88 335.76 2341.00 35.05 2011-03-08 10:31:06.000 067 33407.86 335.76 2340.99 35.05 2011-03-08 10:31:07.000 067 33407.90 335.72 2340.98 35.05 2011-03-08 10:31:08.000 067 33407.81 335.77 2340.95 35.05 2011-03-08 10:31:09.000 067 33407.82 335.76 2341.01 35.05 2011-03-08 10:31:10.000 067 33407.91 335.73 2341.01 35.05 2011-03-08 10:31:11.000 067 33407.81 335.72 2340.99 35.05 2011-03-08 10:31:12.000 067 33407.86 335.71 2341.02 35.05 2011-03-08 10:31:13.000 067 33407.93 335.80 2340.95 35.05 2011-03-08 10:31:14.000 067 33407.87 335.72 2340.99 35.05 2011-03-08 10:31:15.000 067 33407.81 335.74 2340.97 35.05 2011-03-08 10:31:16.000 067 33407.89 335.75 2340.96 35.05 2011-03-08 10:31:17.000 067 33407.84 335.73 2340.97 35.05 2011-03-08 10:31:18.000 067 33407.84 335.74 2340.95 35.05 2011-03-08 10:31:19.000 067 33407.99 335.74 2340.99 35.05 2011-03-08 10:31:20.000 067 33407.86 335.75 2340.93 35.05 2011-03-08 10:31:21.000 067 33407.97 335.79 2340.96 35.05 2011-03-08 10:31:22.000 067 33408.02 335.78 2341.01 35.05 2011-03-08 10:31:23.000 067 33407.85 335.78 2341.00 35.05 2011-03-08 10:31:24.000 067 33407.86 335.78 2341.01 35.05 2011-03-08 10:31:25.000 067 33407.97 335.77 2341.01 35.05 2011-03-08 10:31:26.000 067 33407.90 335.77 2341.02 35.05 2011-03-08 10:31:27.000 067 33408.00 335.77 2340.95 35.05 2011-03-08 10:31:28.000 067 33407.96 335.79 2340.97 35.05 2011-03-08 10:31:29.000 067 33408.13 335.82 2340.97 35.05 2011-03-08 10:31:30.000 067 33408.04 335.83 2340.92 35.05 2011-03-08 10:31:31.000 067 33407.96 335.77 2341.05 35.05 2011-03-08 10:31:32.000 067 33408.01 335.77 2340.93 35.05 2011-03-08 10:31:33.000 067 33408.14 335.73 2340.98 35.05 2011-03-08 10:31:34.000 067 33407.94 335.76 2340.97 35.05 2011-03-08 10:31:35.000 067 33408.07 335.77 2340.97 35.05 2011-03-08 10:31:36.000 067 33407.98 335.80 2340.87 35.05 2011-03-08 10:31:37.000 067 33407.97 335.78 2341.02 35.05 2011-03-08 10:31:38.000 067 33408.09 335.76 2340.90 35.05 2011-03-08 10:31:39.000 067 33408.05 335.78 2340.99 35.05 2011-03-08 10:31:40.000 067 33408.01 335.75 2340.93 35.05 2011-03-08 10:31:41.000 067 33408.13 335.75 2340.90 35.05 2011-03-08 10:31:42.000 067 33408.08 335.74 2340.92 35.05 2011-03-08 10:31:43.000 067 33408.13 335.75 2340.91 35.05 2011-03-08 10:31:44.000 067 33408.15 335.76 2340.89 35.05 2011-03-08 10:31:45.000 067 33408.14 335.75 2340.88 35.05 2011-03-08 10:31:46.000 067 33408.10 335.75 2340.77 35.05 2011-03-08 10:31:47.000 067 33408.03 335.74 2340.92 35.05 2011-03-08 10:31:48.000 067 33408.03 335.71 2340.90 35.05 2011-03-08 10:31:49.000 067 33408.05 335.72 2340.87 35.05 2011-03-08 10:31:50.000 067 33408.08 335.73 2340.85 35.05 2011-03-08 10:31:51.000 067 33408.08 335.79 2340.87 35.05 2011-03-08 10:31:52.000 067 33408.00 335.75 2340.83 35.05 2011-03-08 10:31:53.000 067 33408.05 335.81 2340.96 35.05 2011-03-08 10:31:54.000 067 33408.03 335.77 2340.93 35.05 2011-03-08 10:31:55.000 067 33408.04 335.76 2340.86 35.05 2011-03-08 10:31:56.000 067 33408.02 335.75 2340.87 35.05 2011-03-08 10:31:57.000 067 33408.02 335.77 2340.84 35.05 2011-03-08 10:31:58.000 067 33407.95 335.84 2340.95 35.05 2011-03-08 10:31:59.000 067 33408.09 335.79 2340.90 35.05 2011-03-08 10:32:00.000 067 33408.08 335.80 2340.94 35.05 2011-03-08 10:32:01.000 067 33408.03 335.84 2340.91 35.05 2011-03-08 10:32:02.000 067 33407.99 335.86 2340.81 35.05 2011-03-08 10:32:03.000 067 33407.95 335.85 2340.86 35.05 2011-03-08 10:32:04.000 067 33407.99 335.87 2340.83 35.05 2011-03-08 10:32:05.000 067 33408.07 335.88 2340.98 35.05 2011-03-08 10:32:06.000 067 33407.94 335.87 2340.93 35.05 2011-03-08 10:32:07.000 067 33407.93 335.86 2340.97 35.05 2011-03-08 10:32:08.000 067 33407.97 335.86 2340.95 35.05 2011-03-08 10:32:09.000 067 33407.93 335.87 2340.93 35.05 2011-03-08 10:32:10.000 067 33408.01 335.86 2340.97 35.05 2011-03-08 10:32:11.000 067 33408.03 335.89 2340.96 35.05 2011-03-08 10:32:12.000 067 33408.02 335.90 2341.02 35.05 2011-03-08 10:32:13.000 067 33408.00 335.92 2341.05 35.05 2011-03-08 10:32:14.000 067 33407.94 335.86 2340.93 35.05 2011-03-08 10:32:15.000 067 33407.99 335.86 2340.99 35.05 2011-03-08 10:32:16.000 067 33408.15 335.92 2340.95 35.05 2011-03-08 10:32:17.000 067 33407.98 335.90 2340.95 35.05 2011-03-08 10:32:18.000 067 33408.03 335.86 2340.99 35.05 2011-03-08 10:32:19.000 067 33408.01 335.85 2340.96 35.05 2011-03-08 10:32:20.000 067 33408.05 335.86 2340.95 35.05 2011-03-08 10:32:21.000 067 33408.00 335.85 2340.92 35.05 2011-03-08 10:32:22.000 067 33408.07 335.89 2340.98 35.05 2011-03-08 10:32:23.000 067 33408.03 335.89 2341.04 35.05 2011-03-08 10:32:24.000 067 33408.02 335.90 2340.97 35.05 2011-03-08 10:32:25.000 067 33407.98 335.87 2340.97 35.05 2011-03-08 10:32:26.000 067 33408.04 335.91 2340.97 35.05 2011-03-08 10:32:27.000 067 33408.00 335.89 2340.94 35.05 2011-03-08 10:32:28.000 067 33408.05 335.89 2340.97 35.05 2011-03-08 10:32:29.000 067 33408.03 335.87 2341.01 35.05 2011-03-08 10:32:30.000 067 33407.96 335.87 2340.96 35.05 2011-03-08 10:32:31.000 067 33408.02 335.92 2340.94 35.05 2011-03-08 10:32:32.000 067 33407.99 335.87 2340.94 35.05 2011-03-08 10:32:33.000 067 33408.02 335.87 2340.96 35.05 2011-03-08 10:32:34.000 067 33408.08 335.88 2340.94 35.05 2011-03-08 10:32:35.000 067 33407.99 335.90 2340.96 35.05 2011-03-08 10:32:36.000 067 33408.08 335.90 2340.96 35.05 2011-03-08 10:32:37.000 067 33408.11 335.95 2340.95 35.05 2011-03-08 10:32:38.000 067 33408.06 335.95 2340.97 35.05 2011-03-08 10:32:39.000 067 33408.08 335.93 2340.95 35.05 2011-03-08 10:32:40.000 067 33408.08 335.90 2340.96 35.05 2011-03-08 10:32:41.000 067 33408.04 335.93 2340.97 35.05 2011-03-08 10:32:42.000 067 33408.07 335.93 2340.97 35.05 2011-03-08 10:32:43.000 067 33408.04 335.93 2340.92 35.05 2011-03-08 10:32:44.000 067 33408.12 335.97 2340.96 35.05 2011-03-08 10:32:45.000 067 33408.05 335.95 2340.88 35.05 2011-03-08 10:32:46.000 067 33408.10 335.95 2340.95 35.05 2011-03-08 10:32:47.000 067 33408.08 335.94 2340.96 35.05 2011-03-08 10:32:48.000 067 33408.09 335.94 2340.90 35.05 2011-03-08 10:32:49.000 067 33408.05 335.93 2341.02 35.05 2011-03-08 10:32:50.000 067 33408.07 335.95 2341.06 35.05 2011-03-08 10:32:51.000 067 33408.04 336.00 2341.03 35.05 2011-03-08 10:32:52.000 067 33407.99 335.98 2340.91 35.05 2011-03-08 10:32:53.000 067 33408.04 335.96 2340.99 35.05 2011-03-08 10:32:54.000 067 33408.02 335.94 2340.95 35.05 2011-03-08 10:32:55.000 067 33408.12 335.99 2340.95 35.05 2011-03-08 10:32:56.000 067 33408.05 335.99 2340.93 35.05 2011-03-08 10:32:57.000 067 33408.06 335.95 2340.96 35.05 2011-03-08 10:32:58.000 067 33408.04 335.99 2340.96 35.05 2011-03-08 10:32:59.000 067 33408.00 335.95 2341.00 35.05 2011-03-08 10:33:00.000 067 33408.02 335.97 2341.03 35.05 2011-03-08 10:33:01.000 067 33408.09 336.01 2340.97 35.05 2011-03-08 10:33:02.000 067 33408.09 335.97 2340.89 35.05 2011-03-08 10:33:03.000 067 33407.96 335.99 2340.97 35.05 2011-03-08 10:33:04.000 067 33408.04 335.99 2340.96 35.05 2011-03-08 10:33:05.000 067 33407.97 336.00 2340.97 35.05 2011-03-08 10:33:06.000 067 33407.99 336.02 2340.99 35.05 2011-03-08 10:33:07.000 067 33408.07 336.02 2341.01 35.05 2011-03-08 10:33:08.000 067 33408.02 336.01 2340.95 35.05 2011-03-08 10:33:09.000 067 33407.96 336.02 2340.93 35.05 2011-03-08 10:33:10.000 067 33408.00 336.04 2341.00 35.05 2011-03-08 10:33:11.000 067 33408.08 336.01 2340.92 35.05 2011-03-08 10:33:12.000 067 33408.06 335.99 2340.93 35.05 2011-03-08 10:33:13.000 067 33408.00 336.03 2340.97 35.05 2011-03-08 10:33:14.000 067 33408.06 336.02 2340.98 35.05 2011-03-08 10:33:15.000 067 33408.04 335.98 2341.00 35.05 2011-03-08 10:33:16.000 067 33408.01 336.01 2341.03 35.05 2011-03-08 10:33:17.000 067 33408.01 336.01 2341.06 35.05 2011-03-08 10:33:18.000 067 33407.99 335.97 2341.02 35.05 2011-03-08 10:33:19.000 067 33407.98 336.04 2340.99 35.05 2011-03-08 10:33:20.000 067 33407.87 336.00 2341.05 35.05 2011-03-08 10:33:21.000 067 33407.96 335.96 2341.00 35.05 2011-03-08 10:33:22.000 067 33407.99 336.05 2340.96 35.05 2011-03-08 10:33:23.000 067 33408.07 336.02 2341.01 35.05 2011-03-08 10:33:24.000 067 33407.92 336.04 2340.99 35.05 2011-03-08 10:33:25.000 067 33407.97 336.06 2341.03 35.05 2011-03-08 10:33:26.000 067 33407.92 336.07 2341.00 35.05 2011-03-08 10:33:27.000 067 33407.77 336.06 2341.02 35.05 2011-03-08 10:33:28.000 067 33407.88 336.03 2340.96 35.05 2011-03-08 10:33:29.000 067 33407.93 336.06 2341.06 35.05 2011-03-08 10:33:30.000 067 33407.89 336.08 2341.08 35.05 2011-03-08 10:33:31.000 067 33407.82 336.06 2340.99 35.05 2011-03-08 10:33:32.000 067 33407.83 336.07 2341.01 35.05 2011-03-08 10:33:33.000 067 33407.81 336.11 2341.02 35.05 2011-03-08 10:33:34.000 067 33407.94 336.07 2341.08 35.05 2011-03-08 10:33:35.000 067 33407.90 336.05 2341.04 35.05 2011-03-08 10:33:36.000 067 33407.93 336.05 2341.03 35.05 2011-03-08 10:33:37.000 067 33407.81 336.10 2341.06 35.05 2011-03-08 10:33:38.000 067 33407.86 336.06 2341.09 35.05 2011-03-08 10:33:39.000 067 33408.00 336.05 2341.01 35.05 2011-03-08 10:33:40.000 067 33407.85 336.08 2341.08 35.05 2011-03-08 10:33:41.000 067 33407.99 336.07 2341.08 35.05 2011-03-08 10:33:42.000 067 33407.89 336.04 2341.07 35.05 2011-03-08 10:33:43.000 067 33407.88 336.07 2340.96 35.05 2011-03-08 10:33:44.000 067 33407.96 336.07 2341.08 35.05 2011-03-08 10:33:45.000 067 33407.88 336.05 2341.09 35.05 2011-03-08 10:33:46.000 067 33407.89 336.06 2340.99 35.05 2011-03-08 10:33:47.000 067 33407.89 336.02 2341.11 35.05 2011-03-08 10:33:48.000 067 33407.84 336.06 2341.11 35.05 2011-03-08 10:33:49.000 067 33407.85 336.08 2341.08 35.05 2011-03-08 10:33:50.000 067 33407.85 336.10 2341.02 35.05 2011-03-08 10:33:51.000 067 33407.95 336.02 2341.10 35.05 2011-03-08 10:33:52.000 067 33407.83 336.04 2341.12 35.05 2011-03-08 10:33:53.000 067 33407.92 336.09 2341.01 35.05 2011-03-08 10:33:54.000 067 33407.90 336.06 2341.03 35.05 2011-03-08 10:33:55.000 067 33407.91 336.05 2341.07 35.05 2011-03-08 10:33:56.000 067 33407.90 336.10 2341.10 35.05 2011-03-08 10:33:57.000 067 33407.79 336.12 2341.02 35.05 2011-03-08 10:33:58.000 067 33407.87 336.10 2341.02 35.05 2011-03-08 10:33:59.000 067 33407.85 336.08 2341.12 35.05 2011-03-08 10:34:00.000 067 33407.81 336.09 2341.06 35.05 2011-03-08 10:34:01.000 067 33407.92 336.11 2341.10 35.05 2011-03-08 10:34:02.000 067 33407.89 336.14 2341.06 35.05 2011-03-08 10:34:03.000 067 33407.88 336.13 2341.09 35.05 2011-03-08 10:34:04.000 067 33407.90 336.10 2341.18 35.05 2011-03-08 10:34:05.000 067 33407.79 336.07 2341.09 35.05 2011-03-08 10:34:06.000 067 33407.80 336.10 2341.10 35.05 2011-03-08 10:34:07.000 067 33407.84 336.11 2341.13 35.05 2011-03-08 10:34:08.000 067 33407.89 336.10 2341.06 35.05 2011-03-08 10:34:09.000 067 33407.92 336.12 2341.10 35.05 2011-03-08 10:34:10.000 067 33407.89 336.16 2341.05 35.05 2011-03-08 10:34:11.000 067 33407.86 336.11 2341.15 35.05 2011-03-08 10:34:12.000 067 33407.76 336.11 2341.12 35.05 2011-03-08 10:34:13.000 067 33407.87 336.12 2341.09 35.05 2011-03-08 10:34:14.000 067 33407.89 336.16 2341.16 35.05 2011-03-08 10:34:15.000 067 33407.90 336.09 2341.17 35.05 2011-03-08 10:34:16.000 067 33407.93 336.14 2341.11 35.05 2011-03-08 10:34:17.000 067 33407.91 336.12 2341.13 35.05 2011-03-08 10:34:18.000 067 33407.93 336.13 2341.05 35.05 2011-03-08 10:34:19.000 067 33407.89 336.13 2341.11 35.05 2011-03-08 10:34:20.000 067 33407.89 336.12 2341.15 35.05 2011-03-08 10:34:21.000 067 33407.83 336.13 2341.11 35.05 2011-03-08 10:34:22.000 067 33408.04 336.13 2341.12 35.05 2011-03-08 10:34:23.000 067 33407.89 336.07 2341.08 35.05 2011-03-08 10:34:24.000 067 33407.85 336.10 2341.06 35.05 2011-03-08 10:34:25.000 067 33408.00 336.11 2341.06 35.05 2011-03-08 10:34:26.000 067 33408.03 336.10 2341.07 35.05 2011-03-08 10:34:27.000 067 33407.96 336.10 2341.08 35.05 2011-03-08 10:34:28.000 067 33407.95 336.13 2341.08 35.05 2011-03-08 10:34:29.000 067 33408.05 336.11 2341.17 35.05 2011-03-08 10:34:30.000 067 33408.02 336.10 2341.16 35.05 2011-03-08 10:34:31.000 067 33407.95 336.08 2341.12 35.05 2011-03-08 10:34:32.000 067 33407.99 336.11 2341.01 35.05 2011-03-08 10:34:33.000 067 33407.94 336.13 2341.10 35.05 2011-03-08 10:34:34.000 067 33408.00 336.07 2341.07 35.05 2011-03-08 10:34:35.000 067 33408.05 336.09 2341.02 35.05 2011-03-08 10:34:36.000 067 33407.93 336.05 2340.96 35.05 2011-03-08 10:34:37.000 067 33408.02 336.10 2341.11 35.05 2011-03-08 10:34:38.000 067 33407.94 336.10 2341.08 35.05 2011-03-08 10:34:39.000 067 33408.04 336.11 2341.08 35.05 2011-03-08 10:34:40.000 067 33407.84 336.12 2341.05 35.05 2011-03-08 10:34:41.000 067 33407.97 336.11 2341.05 35.05 2011-03-08 10:34:42.000 067 33407.86 336.09 2341.08 35.05 2011-03-08 10:34:43.000 067 33407.93 336.09 2341.06 35.05 2011-03-08 10:34:44.000 067 33407.90 336.10 2341.09 35.05 2011-03-08 10:34:45.000 067 33407.97 336.10 2340.96 35.05 2011-03-08 10:34:46.000 067 33407.86 336.15 2341.01 35.05 2011-03-08 10:34:47.000 067 33408.08 336.14 2341.02 35.05 2011-03-08 10:34:48.000 067 33407.93 336.11 2341.05 35.05 2011-03-08 10:34:49.000 067 33407.98 336.13 2341.02 35.05 2011-03-08 10:34:50.000 067 33408.02 336.16 2341.06 35.05 2011-03-08 10:34:51.000 067 33407.92 336.09 2341.07 35.05 2011-03-08 10:34:52.000 067 33407.92 336.11 2341.03 35.05 2011-03-08 10:34:53.000 067 33407.95 336.11 2341.04 35.05 2011-03-08 10:34:54.000 067 33407.95 336.10 2341.01 35.05 2011-03-08 10:34:55.000 067 33407.97 336.09 2341.10 35.05 2011-03-08 10:34:56.000 067 33407.92 336.12 2341.09 35.05 2011-03-08 10:34:57.000 067 33407.90 336.09 2341.04 35.05 2011-03-08 10:34:58.000 067 33407.93 336.16 2341.00 35.05 2011-03-08 10:34:59.000 067 33407.90 336.13 2341.09 35.05 2011-03-08 10:35:00.000 067 33407.89 336.13 2341.13 35.05 2011-03-08 10:35:01.000 067 33407.97 336.11 2341.01 35.05 2011-03-08 10:35:02.000 067 33407.96 336.14 2341.01 35.05 2011-03-08 10:35:03.000 067 33407.96 336.16 2340.95 35.05 2011-03-08 10:35:04.000 067 33407.97 336.14 2341.07 35.05 2011-03-08 10:35:05.000 067 33407.92 336.16 2341.01 35.05 2011-03-08 10:35:06.000 067 33407.93 336.13 2341.02 35.05 2011-03-08 10:35:07.000 067 33407.95 336.13 2340.99 35.05 2011-03-08 10:35:08.000 067 33407.96 336.16 2341.08 35.05 2011-03-08 10:35:09.000 067 33407.99 336.12 2341.12 35.05 2011-03-08 10:35:10.000 067 33407.89 336.14 2341.11 35.05 2011-03-08 10:35:11.000 067 33408.00 336.15 2341.09 35.05 2011-03-08 10:35:12.000 067 33407.93 336.13 2341.08 35.05 2011-03-08 10:35:13.000 067 33407.97 336.16 2341.12 35.05 2011-03-08 10:35:14.000 067 33407.97 336.16 2341.03 35.05 2011-03-08 10:35:15.000 067 33407.93 336.13 2341.05 35.05 2011-03-08 10:35:16.000 067 33407.87 336.17 2341.05 35.05 2011-03-08 10:35:17.000 067 33407.94 336.17 2341.03 35.05 2011-03-08 10:35:18.000 067 33407.87 336.14 2341.09 35.05 2011-03-08 10:35:19.000 067 33407.98 336.19 2341.00 35.05 2011-03-08 10:35:20.000 067 33407.89 336.18 2341.05 35.05 2011-03-08 10:35:21.000 067 33407.87 336.21 2341.07 35.05 2011-03-08 10:35:22.000 067 33407.96 336.16 2341.06 35.05 2011-03-08 10:35:23.000 067 33407.94 336.17 2340.96 35.05 2011-03-08 10:35:24.000 067 33407.98 336.18 2341.08 35.05 2011-03-08 10:35:25.000 067 33408.00 336.14 2341.06 35.05 2011-03-08 10:35:26.000 067 33407.96 336.19 2341.05 35.05 2011-03-08 10:35:27.000 067 33407.96 336.17 2341.06 35.05 2011-03-08 10:35:28.000 067 33407.98 336.18 2341.05 35.05 2011-03-08 10:35:29.000 067 33408.09 336.18 2341.13 35.05 2011-03-08 10:35:30.000 067 33407.99 336.21 2341.11 35.05 2011-03-08 10:35:31.000 067 33408.00 336.17 2341.07 35.05 2011-03-08 10:35:32.000 067 33407.92 336.17 2341.09 35.05 2011-03-08 10:35:33.000 067 33407.99 336.20 2341.06 35.05 2011-03-08 10:35:34.000 067 33407.90 336.19 2341.06 35.05 2011-03-08 10:35:35.000 067 33407.90 336.16 2341.09 35.05 2011-03-08 10:35:36.000 067 33407.87 336.15 2341.09 35.05 2011-03-08 10:35:37.000 067 33407.93 336.24 2341.03 35.05 2011-03-08 10:35:38.000 067 33407.87 336.18 2341.16 35.05 2011-03-08 10:35:39.000 067 33407.92 336.18 2341.02 35.05 2011-03-08 10:35:40.000 067 33407.93 336.22 2341.14 35.05 2011-03-08 10:35:41.000 067 33407.86 336.18 2341.09 35.05 2011-03-08 10:35:42.000 067 33407.90 336.18 2341.11 35.05 2011-03-08 10:35:43.000 067 33407.93 336.20 2341.05 35.05 2011-03-08 10:35:44.000 067 33407.90 336.19 2341.07 35.05 2011-03-08 10:35:45.000 067 33407.80 336.22 2341.16 35.05 2011-03-08 10:35:46.000 067 33407.87 336.19 2341.08 35.05 2011-03-08 10:35:47.000 067 33407.80 336.23 2341.14 35.05 2011-03-08 10:35:48.000 067 33407.79 336.20 2341.08 35.05 2011-03-08 10:35:49.000 067 33407.79 336.24 2340.99 35.05 2011-03-08 10:35:50.000 067 33407.79 336.22 2341.05 35.05 2011-03-08 10:35:51.000 067 33407.75 336.27 2341.09 35.05 2011-03-08 10:35:52.000 067 33407.89 336.23 2341.16 35.05 2011-03-08 10:35:53.000 067 33407.81 336.24 2341.16 35.05 2011-03-08 10:35:54.000 067 33407.75 336.23 2341.14 35.05 2011-03-08 10:35:55.000 067 33407.79 336.27 2341.18 35.05 2011-03-08 10:35:56.000 067 33407.81 336.22 2341.06 35.05 2011-03-08 10:35:57.000 067 33407.77 336.24 2341.13 35.05 2011-03-08 10:35:58.000 067 33407.73 336.27 2341.17 35.05 2011-03-08 10:35:59.000 067 33407.72 336.21 2341.05 35.05 2011-03-08 10:36:00.000 067 33407.77 336.17 2341.05 35.05 2011-03-08 10:36:01.000 067 33407.69 336.26 2341.15 35.05 2011-03-08 10:36:02.000 067 33407.77 336.22 2341.09 35.05 2011-03-08 10:36:03.000 067 33407.69 336.26 2341.14 35.05 2011-03-08 10:36:04.000 067 33407.59 336.26 2341.12 35.05 2011-03-08 10:36:05.000 067 33407.76 336.27 2341.14 35.05 2011-03-08 10:36:06.000 067 33407.71 336.24 2341.16 35.05 2011-03-08 10:36:07.000 067 33407.76 336.28 2341.22 35.05 2011-03-08 10:36:08.000 067 33407.74 336.25 2341.14 35.05 2011-03-08 10:36:09.000 067 33407.66 336.27 2341.16 35.05 2011-03-08 10:36:10.000 067 33407.81 336.23 2341.16 35.05 2011-03-08 10:36:11.000 067 33407.73 336.28 2341.24 35.05 2011-03-08 10:36:12.000 067 33407.67 336.31 2341.16 35.05 2011-03-08 10:36:13.000 067 33407.64 336.28 2341.15 35.05 2011-03-08 10:36:14.000 067 33407.59 336.30 2341.15 35.05 2011-03-08 10:36:15.000 067 33407.60 336.23 2341.10 35.05 2011-03-08 10:36:16.000 067 33407.58 336.27 2341.18 35.05 2011-03-08 10:36:17.000 067 33407.61 336.28 2341.18 35.05 2011-03-08 10:36:18.000 067 33407.59 336.28 2341.22 35.05 2011-03-08 10:36:19.000 067 33407.58 336.30 2341.20 35.05 2011-03-08 10:36:20.000 067 33407.67 336.34 2341.19 35.05 2011-03-08 10:36:21.000 067 33407.58 336.36 2341.21 35.05 2011-03-08 10:36:22.000 067 33407.56 336.35 2341.23 35.05 2011-03-08 10:36:23.000 067 33407.55 336.35 2341.22 35.05 2011-03-08 10:36:24.000 067 33407.60 336.34 2341.13 35.05 2011-03-08 10:36:25.000 067 33407.62 336.34 2341.23 35.05 2011-03-08 10:36:26.000 067 33407.64 336.37 2341.18 35.05 2011-03-08 10:36:27.000 067 33407.56 336.34 2341.26 35.05 2011-03-08 10:36:28.000 067 33407.61 336.37 2341.28 35.05 2011-03-08 10:36:29.000 067 33407.62 336.36 2341.28 35.05 2011-03-08 10:36:30.000 067 33407.58 336.33 2341.27 35.05 2011-03-08 10:36:31.000 067 33407.67 336.33 2341.22 35.05 2011-03-08 10:36:32.000 067 33407.67 336.33 2341.32 35.05 2011-03-08 10:36:33.000 067 33407.57 336.36 2341.29 35.05 2011-03-08 10:36:34.000 067 33407.64 336.35 2341.18 35.05 2011-03-08 10:36:35.000 067 33407.61 336.32 2341.22 35.05 2011-03-08 10:36:36.000 067 33407.55 336.33 2341.20 35.05 2011-03-08 10:36:37.000 067 33407.61 336.32 2341.26 35.05 2011-03-08 10:36:38.000 067 33407.61 336.33 2341.21 35.05 2011-03-08 10:36:39.000 067 33407.52 336.35 2341.18 35.05 2011-03-08 10:36:40.000 067 33407.64 336.34 2341.22 35.05 2011-03-08 10:36:41.000 067 33407.62 336.32 2341.18 35.05 2011-03-08 10:36:42.000 067 33407.61 336.30 2341.22 35.05 2011-03-08 10:36:43.000 067 33407.62 336.35 2341.19 35.05 2011-03-08 10:36:44.000 067 33407.63 336.33 2341.24 35.05 2011-03-08 10:36:45.000 067 33407.59 336.35 2341.21 35.05 2011-03-08 10:36:46.000 067 33407.64 336.31 2341.20 35.05 2011-03-08 10:36:47.000 067 33407.60 336.34 2341.27 35.05 2011-03-08 10:36:48.000 067 33407.59 336.32 2341.23 35.05 2011-03-08 10:36:49.000 067 33407.64 336.33 2341.26 35.05 2011-03-08 10:36:50.000 067 33407.69 336.36 2341.24 35.05 2011-03-08 10:36:51.000 067 33407.68 336.36 2341.16 35.05 2011-03-08 10:36:52.000 067 33407.62 336.36 2341.22 35.05 2011-03-08 10:36:53.000 067 33407.73 336.31 2341.26 35.05 2011-03-08 10:36:54.000 067 33407.64 336.31 2341.28 35.05 2011-03-08 10:36:55.000 067 33407.62 336.35 2341.28 35.05 2011-03-08 10:36:56.000 067 33407.69 336.35 2341.26 35.05 2011-03-08 10:36:57.000 067 33407.70 336.33 2341.23 35.05 2011-03-08 10:36:58.000 067 33407.58 336.33 2341.24 35.05 2011-03-08 10:36:59.000 067 33407.64 336.38 2341.32 35.05 2011-03-08 10:37:00.000 067 33407.62 336.36 2341.31 35.05 2011-03-08 10:37:01.000 067 33407.73 336.36 2341.27 35.05 2011-03-08 10:37:02.000 067 33407.74 336.35 2341.29 35.05 2011-03-08 10:37:03.000 067 33407.71 336.35 2341.30 35.05 2011-03-08 10:37:04.000 067 33407.70 336.38 2341.28 35.05 2011-03-08 10:37:05.000 067 33407.71 336.38 2341.25 35.05 2011-03-08 10:37:06.000 067 33407.71 336.37 2341.32 35.05 2011-03-08 10:37:07.000 067 33407.75 336.33 2341.32 35.05 2011-03-08 10:37:08.000 067 33407.81 336.32 2341.28 35.05 2011-03-08 10:37:09.000 067 33407.65 336.37 2341.22 35.05 2011-03-08 10:37:10.000 067 33407.83 336.37 2341.33 35.05 2011-03-08 10:37:11.000 067 33407.80 336.37 2341.30 35.05 2011-03-08 10:37:12.000 067 33407.86 336.38 2341.20 35.05 2011-03-08 10:37:13.000 067 33407.83 336.34 2341.28 35.05 2011-03-08 10:37:14.000 067 33407.79 336.33 2341.27 35.05 2011-03-08 10:37:15.000 067 33407.88 336.32 2341.26 35.05 2011-03-08 10:37:16.000 067 33407.86 336.28 2341.19 35.05 2011-03-08 10:37:17.000 067 33407.82 336.30 2341.19 35.05 2011-03-08 10:37:18.000 067 33407.83 336.28 2341.19 35.05 2011-03-08 10:37:19.000 067 33407.89 336.36 2341.17 35.05 2011-03-08 10:37:20.000 067 33407.92 336.31 2341.21 35.05 2011-03-08 10:37:21.000 067 33407.93 336.30 2341.16 35.05 2011-03-08 10:37:22.000 067 33407.83 336.27 2341.16 35.05 2011-03-08 10:37:23.000 067 33407.90 336.27 2341.15 35.05 2011-03-08 10:37:24.000 067 33407.86 336.28 2341.14 35.05 2011-03-08 10:37:25.000 067 33407.92 336.31 2341.18 35.05 2011-03-08 10:37:26.000 067 33407.96 336.33 2341.21 35.05 2011-03-08 10:37:27.000 067 33408.02 336.31 2341.11 35.05 2011-03-08 10:37:28.000 067 33407.86 336.34 2341.17 35.05 2011-03-08 10:37:29.000 067 33407.94 336.29 2341.14 35.05 2011-03-08 10:37:30.000 067 33407.95 336.31 2341.20 35.05 2011-03-08 10:37:31.000 067 33407.92 336.30 2341.26 35.05 2011-03-08 10:37:32.000 067 33408.01 336.33 2341.08 35.05 2011-03-08 10:37:33.000 067 33407.99 336.33 2341.15 35.05 2011-03-08 10:37:34.000 067 33408.05 336.34 2341.18 35.05 2011-03-08 10:37:35.000 067 33407.93 336.31 2341.18 35.05 2011-03-08 10:37:36.000 067 33408.03 336.32 2341.09 35.05 2011-03-08 10:37:37.000 067 33407.96 336.29 2341.09 35.05 2011-03-08 10:37:38.000 067 33408.02 336.28 2341.13 35.05 2011-03-08 10:37:39.000 067 33408.00 336.38 2341.16 35.05 2011-03-08 10:37:40.000 067 33408.05 336.35 2341.21 35.05 2011-03-08 10:37:41.000 067 33408.14 336.30 2341.13 35.05 2011-03-08 10:37:42.000 067 33408.02 336.31 2341.14 35.05 2011-03-08 10:37:43.000 067 33408.03 336.31 2341.05 35.05 2011-03-08 10:37:44.000 067 33408.07 336.33 2341.15 35.05 2011-03-08 10:37:45.000 067 33408.07 336.34 2341.12 35.05 2011-03-08 10:37:46.000 067 33408.12 336.31 2341.06 35.05 2011-03-08 10:37:47.000 067 33408.06 336.31 2341.15 35.05 2011-03-08 10:37:48.000 067 33408.08 336.32 2341.11 35.05 2011-03-08 10:37:49.000 067 33408.13 336.34 2341.09 35.05 2011-03-08 10:37:50.000 067 33408.08 336.33 2341.19 35.05 2011-03-08 10:37:51.000 067 33408.15 336.37 2341.14 35.05 2011-03-08 10:37:52.000 067 33408.11 336.35 2341.06 35.05 2011-03-08 10:37:53.000 067 33408.13 336.32 2341.10 35.05 2011-03-08 10:37:54.000 067 33408.09 336.32 2341.06 35.05 2011-03-08 10:37:55.000 067 33408.12 336.36 2341.09 35.05 2011-03-08 10:37:56.000 067 33408.14 336.36 2341.08 35.05 2011-03-08 10:37:57.000 067 33408.07 336.38 2341.08 35.05 2011-03-08 10:37:58.000 067 33408.20 336.40 2341.04 35.05 2011-03-08 10:37:59.000 067 33408.15 336.40 2341.00 35.05 2011-03-08 10:38:00.000 067 33408.15 336.42 2341.05 35.05 2011-03-08 10:38:01.000 067 33408.20 336.39 2341.06 35.05 2011-03-08 10:38:02.000 067 33408.21 336.36 2341.02 35.05 2011-03-08 10:38:03.000 067 33408.20 336.42 2341.02 35.05 2011-03-08 10:38:04.000 067 33408.21 336.41 2341.06 35.05 2011-03-08 10:38:05.000 067 33408.24 336.42 2341.02 35.05 2011-03-08 10:38:06.000 067 33408.15 336.37 2340.99 35.05 2011-03-08 10:38:07.000 067 33408.29 336.35 2341.02 35.05 2011-03-08 10:38:08.000 067 33408.24 336.39 2341.11 35.05 2011-03-08 10:38:09.000 067 33408.42 336.38 2340.96 35.05 2011-03-08 10:38:10.000 067 33408.25 336.37 2340.95 35.05 2011-03-08 10:38:11.000 067 33408.40 336.36 2340.97 35.05 2011-03-08 10:38:12.000 067 33408.36 336.38 2340.94 35.05 2011-03-08 10:38:13.000 067 33408.34 336.37 2340.95 35.05 2011-03-08 10:38:14.000 067 33408.35 336.40 2341.01 35.05 2011-03-08 10:38:15.000 067 33408.40 336.34 2341.02 35.05 2011-03-08 10:38:16.000 067 33408.53 336.39 2340.96 35.05 2011-03-08 10:38:17.000 067 33408.39 336.37 2341.03 35.05 2011-03-08 10:38:18.000 067 33408.37 336.36 2340.95 35.05 2011-03-08 10:38:19.000 067 33408.38 336.35 2340.97 35.05 2011-03-08 10:38:20.000 067 33408.40 336.39 2340.93 35.05 2011-03-08 10:38:21.000 067 33408.37 336.38 2340.95 35.05 2011-03-08 10:38:22.000 067 33408.35 336.39 2340.98 35.05 2011-03-08 10:38:23.000 067 33408.39 336.39 2341.04 35.05 2011-03-08 10:38:24.000 067 33408.52 336.38 2341.01 35.05 2011-03-08 10:38:25.000 067 33408.39 336.37 2340.95 35.05 2011-03-08 10:38:26.000 067 33408.48 336.38 2340.92 35.05 2011-03-08 10:38:27.000 067 33408.48 336.40 2340.90 35.05 2011-03-08 10:38:28.000 067 33408.54 336.37 2340.91 35.05 2011-03-08 10:38:29.000 067 33408.48 336.41 2341.01 35.05 2011-03-08 10:38:30.000 067 33408.46 336.40 2340.97 35.05 2011-03-08 10:38:31.000 067 33408.46 336.40 2340.91 35.05 2011-03-08 10:38:32.000 067 33408.60 336.43 2340.95 35.05 2011-03-08 10:38:33.000 067 33408.56 336.39 2340.94 35.05 2011-03-08 10:38:34.000 067 33408.55 336.43 2340.99 35.05 2011-03-08 10:38:35.000 067 33408.54 336.43 2340.92 35.05 2011-03-08 10:38:36.000 067 33408.62 336.39 2340.87 35.05 2011-03-08 10:38:37.000 067 33408.60 336.45 2340.98 35.05 2011-03-08 10:38:38.000 067 33408.58 336.43 2340.89 35.05 2011-03-08 10:38:39.000 067 33408.72 336.46 2340.94 35.05 2011-03-08 10:38:40.000 067 33408.61 336.48 2340.91 35.05 2011-03-08 10:38:41.000 067 33408.67 336.48 2341.00 35.05 2011-03-08 10:38:42.000 067 33408.66 336.42 2341.00 35.05 2011-03-08 10:38:43.000 067 33408.60 336.43 2340.95 35.05 2011-03-08 10:38:44.000 067 33408.71 336.44 2340.97 35.05 2011-03-08 10:38:45.000 067 33408.58 336.48 2340.96 35.05 2011-03-08 10:38:46.000 067 33408.77 336.50 2340.87 35.05 2011-03-08 10:38:47.000 067 33408.74 336.50 2340.88 35.05 2011-03-08 10:38:48.000 067 33408.75 336.45 2340.96 35.05 2011-03-08 10:38:49.000 067 33408.71 336.50 2340.84 35.05 2011-03-08 10:38:50.000 067 33408.73 336.51 2340.90 35.05 2011-03-08 10:38:51.000 067 33408.82 336.51 2340.87 35.05 2011-03-08 10:38:52.000 067 33408.79 336.45 2340.81 35.05 2011-03-08 10:38:53.000 067 33408.85 336.52 2340.78 35.05 2011-03-08 10:38:54.000 067 33408.78 336.53 2340.77 35.05 2011-03-08 10:38:55.000 067 33408.79 336.46 2340.79 35.05 2011-03-08 10:38:56.000 067 33408.91 336.48 2340.79 35.05 2011-03-08 10:38:57.000 067 33408.83 336.49 2340.78 35.05 2011-03-08 10:38:58.000 067 33408.95 336.48 2340.80 35.05 2011-03-08 10:38:59.000 067 33408.89 336.49 2340.81 35.05 2011-03-08 10:39:00.000 067 33408.86 336.46 2340.76 35.05 2011-03-08 10:39:01.000 067 33408.84 336.53 2340.84 35.05 2011-03-08 10:39:02.000 067 33408.81 336.51 2340.75 35.05 2011-03-08 10:39:03.000 067 33408.89 336.55 2340.76 35.05 2011-03-08 10:39:04.000 067 33408.86 336.52 2340.75 35.05 2011-03-08 10:39:05.000 067 33408.92 336.55 2340.77 35.05 2011-03-08 10:39:06.000 067 33408.92 336.51 2340.73 35.05 2011-03-08 10:39:07.000 067 33408.95 336.56 2340.73 35.05 2011-03-08 10:39:08.000 067 33408.98 336.57 2340.69 35.05 2011-03-08 10:39:09.000 067 33409.07 336.56 2340.65 35.05 2011-03-08 10:39:10.000 067 33409.01 336.57 2340.71 35.05 2011-03-08 10:39:11.000 067 33409.04 336.58 2340.71 35.05 2011-03-08 10:39:12.000 067 33409.02 336.55 2340.72 35.05 2011-03-08 10:39:13.000 067 33409.05 336.56 2340.86 35.05 2011-03-08 10:39:14.000 067 33409.04 336.60 2340.80 35.05 2011-03-08 10:39:15.000 067 33409.04 336.56 2340.74 35.05 2011-03-08 10:39:16.000 067 33409.02 336.55 2340.71 35.05 2011-03-08 10:39:17.000 067 33409.10 336.58 2340.67 35.05 2011-03-08 10:39:18.000 067 33409.21 336.63 2340.66 35.05 2011-03-08 10:39:19.000 067 33409.17 336.63 2340.70 35.05 2011-03-08 10:39:20.000 067 33409.20 336.60 2340.59 35.05 2011-03-08 10:39:21.000 067 33409.10 336.59 2340.57 35.05 2011-03-08 10:39:22.000 067 33409.31 336.63 2340.63 35.05 2011-03-08 10:39:23.000 067 33409.30 336.62 2340.58 35.05 2011-03-08 10:39:24.000 067 33409.25 336.59 2340.56 35.05 2011-03-08 10:39:25.000 067 33409.30 336.60 2340.64 35.05 2011-03-08 10:39:26.000 067 33409.32 336.61 2340.66 35.05 2011-03-08 10:39:27.000 067 33409.32 336.65 2340.57 35.05 2011-03-08 10:39:28.000 067 33409.39 336.62 2340.64 35.05 2011-03-08 10:39:29.000 067 33409.37 336.64 2340.62 35.05 2011-03-08 10:39:30.000 067 33409.40 336.64 2340.59 35.05 2011-03-08 10:39:31.000 067 33409.54 336.67 2340.52 35.05 2011-03-08 10:39:32.000 067 33409.48 336.67 2340.64 35.05 2011-03-08 10:39:33.000 067 33409.48 336.66 2340.59 35.05 2011-03-08 10:39:34.000 067 33409.51 336.68 2340.62 35.05 2011-03-08 10:39:35.000 067 33409.57 336.66 2340.53 35.05 2011-03-08 10:39:36.000 067 33409.51 336.68 2340.52 35.05 2011-03-08 10:39:37.000 067 33409.56 336.71 2340.59 35.05 2011-03-08 10:39:38.000 067 33409.63 336.70 2340.50 35.05 2011-03-08 10:39:39.000 067 33409.69 336.70 2340.53 35.05 2011-03-08 10:39:40.000 067 33409.54 336.71 2340.53 35.05 2011-03-08 10:39:41.000 067 33409.66 336.71 2340.57 35.05 2011-03-08 10:39:42.000 067 33409.61 336.71 2340.56 35.05 2011-03-08 10:39:43.000 067 33409.73 336.72 2340.50 35.05 2011-03-08 10:39:44.000 067 33409.82 336.72 2340.50 35.05 2011-03-08 10:39:45.000 067 33409.74 336.76 2340.54 35.05 2011-03-08 10:39:46.000 067 33409.81 336.77 2340.50 35.05 2011-03-08 10:39:47.000 067 33409.94 336.76 2340.46 35.05 2011-03-08 10:39:48.000 067 33409.94 336.79 2340.48 35.05 2011-03-08 10:39:49.000 067 33409.93 336.81 2340.49 35.05 2011-03-08 10:39:50.000 067 33409.99 336.83 2340.44 35.05 2011-03-08 10:39:51.000 067 33410.01 336.86 2340.46 35.05 2011-03-08 10:39:52.000 067 33410.16 336.83 2340.42 35.05 2011-03-08 10:39:53.000 067 33410.16 336.82 2340.39 35.05 2011-03-08 10:39:54.000 067 33410.13 336.82 2340.38 35.05 2011-03-08 10:39:55.000 067 33410.21 336.85 2340.39 35.05 2011-03-08 10:39:56.000 067 33410.30 336.85 2340.37 35.05 2011-03-08 10:39:57.000 067 33410.22 336.86 2340.39 35.05 2011-03-08 10:39:58.000 067 33410.29 336.93 2340.47 35.05 2011-03-08 10:39:59.000 067 33410.48 336.89 2340.35 35.05 2011-03-08 10:40:00.000 067 33410.38 336.87 2340.30 35.05 2011-03-08 10:40:01.000 067 33410.48 336.91 2340.38 35.05 2011-03-08 10:40:02.000 067 33410.51 336.92 2340.21 35.05 2011-03-08 10:40:03.000 067 33410.53 336.95 2340.30 35.05 2011-03-08 10:40:04.000 067 33410.52 336.94 2340.28 35.05 2011-03-08 10:40:05.000 067 33410.71 336.92 2340.19 35.05 2011-03-08 10:40:06.000 067 33410.63 336.93 2340.27 35.05 2011-03-08 10:40:07.000 067 33410.64 336.93 2340.26 35.05 2011-03-08 10:40:08.000 067 33410.70 336.96 2340.23 35.05 2011-03-08 10:40:09.000 067 33410.79 336.95 2340.19 35.05 2011-03-08 10:40:10.000 067 33410.69 336.98 2340.16 35.05 2011-03-08 10:40:11.000 067 33410.81 336.96 2340.14 35.05 2011-03-08 10:40:12.000 067 33410.81 336.98 2340.17 35.05 2011-03-08 10:40:13.000 067 33410.85 337.01 2340.16 35.05 2011-03-08 10:40:14.000 067 33410.83 337.00 2340.12 35.05 2011-03-08 10:40:15.000 067 33410.96 337.06 2340.07 35.05 2011-03-08 10:40:16.000 067 33410.95 336.98 2340.11 35.05 2011-03-08 10:40:17.000 067 33411.09 336.97 2340.03 35.05 2011-03-08 10:40:18.000 067 33411.01 337.00 2340.08 35.05 2011-03-08 10:40:19.000 067 33411.03 337.05 2340.11 35.05 2011-03-08 10:40:20.000 067 33411.01 337.04 2340.03 35.05 2011-03-08 10:40:21.000 067 33410.97 337.05 2340.02 35.05 2011-03-08 10:40:22.000 067 33411.23 337.08 2339.99 35.05 2011-03-08 10:40:23.000 067 33411.10 337.05 2339.97 35.05 2011-03-08 10:40:24.000 067 33411.16 337.10 2339.99 35.05 2011-03-08 10:40:25.000 067 33411.20 337.12 2340.00 35.05 2011-03-08 10:40:26.000 067 33411.21 337.15 2339.98 35.05 2011-03-08 10:40:27.000 067 33411.23 337.11 2339.97 35.05 2011-03-08 10:40:28.000 067 33411.40 337.15 2339.94 35.05 2011-03-08 10:40:29.000 067 33411.24 337.15 2339.97 35.05 2011-03-08 10:40:30.000 067 33411.33 337.17 2339.87 35.05 2011-03-08 10:40:31.000 067 33411.41 337.25 2339.89 35.05 2011-03-08 10:40:32.000 067 33411.44 337.18 2339.90 35.05 2011-03-08 10:40:33.000 067 33411.41 337.18 2339.82 35.05 2011-03-08 10:40:34.000 067 33411.47 337.20 2339.89 35.05 2011-03-08 10:40:35.000 067 33411.47 337.27 2339.81 35.05 2011-03-08 10:40:36.000 067 33411.52 337.23 2339.81 35.05 2011-03-08 10:40:37.000 067 33411.61 337.25 2339.85 35.05 2011-03-08 10:40:38.000 067 33411.57 337.32 2339.81 35.05 2011-03-08 10:40:39.000 067 33411.60 337.30 2339.88 35.05 2011-03-08 10:40:40.000 067 33411.55 337.25 2339.88 35.05 2011-03-08 10:40:41.000 067 33411.69 337.31 2339.84 35.05 2011-03-08 10:40:42.000 067 33411.74 337.31 2339.84 35.05 2011-03-08 10:40:43.000 067 33411.80 337.29 2339.80 35.05 2011-03-08 10:40:44.000 067 33411.80 337.35 2339.74 35.05 2011-03-08 10:40:45.000 067 33411.84 337.37 2339.80 35.05 2011-03-08 10:40:46.000 067 33411.95 337.39 2339.72 35.05 2011-03-08 10:40:47.000 067 33411.93 337.33 2339.74 35.05 2011-03-08 10:40:48.000 067 33411.99 337.27 2339.78 35.05 2011-03-08 10:40:49.000 067 33412.06 337.37 2339.76 35.05 2011-03-08 10:40:50.000 067 33412.17 337.41 2339.73 35.05 2011-03-08 10:40:51.000 067 33412.13 337.38 2339.58 35.05 2011-03-08 10:40:52.000 067 33412.17 337.38 2339.63 35.05 2011-03-08 10:40:53.000 067 33412.27 337.43 2339.63 35.05 2011-03-08 10:40:54.000 067 33412.24 337.46 2339.60 35.05 2011-03-08 10:40:55.000 067 33412.36 337.49 2339.68 35.05 2011-03-08 10:40:56.000 067 33412.41 337.43 2339.57 35.05 2011-03-08 10:40:57.000 067 33412.46 337.48 2339.64 35.05 2011-03-08 10:40:58.000 067 33412.50 337.48 2339.64 35.05 2011-03-08 10:40:59.000 067 33412.51 337.43 2339.51 35.05 2011-03-08 10:41:00.000 067 33412.52 337.41 2339.47 35.05 2011-03-08 10:41:01.000 067 33412.61 337.51 2339.52 35.05 2011-03-08 10:41:02.000 067 33412.63 337.49 2339.44 35.05 2011-03-08 10:41:03.000 067 33412.52 337.49 2339.44 35.05 2011-03-08 10:41:04.000 067 33412.69 337.48 2339.41 35.05 2011-03-08 10:41:05.000 067 33412.74 337.59 2339.50 35.05 2011-03-08 10:41:06.000 067 33412.78 337.57 2339.45 35.05 2011-03-08 10:41:07.000 067 33412.87 337.54 2339.42 35.05 2011-03-08 10:41:08.000 067 33412.86 337.55 2339.45 35.05 2011-03-08 10:41:09.000 067 33412.81 337.52 2339.38 35.05 2011-03-08 10:41:10.000 067 33412.88 337.56 2339.42 35.05 2011-03-08 10:41:11.000 067 33413.00 337.52 2339.38 35.05 2011-03-08 10:41:12.000 067 33412.92 337.59 2339.31 35.05 2011-03-08 10:41:13.000 067 33412.99 337.57 2339.30 35.05 2011-03-08 10:41:14.000 067 33413.01 337.58 2339.23 35.05 2011-03-08 10:41:15.000 067 33412.82 337.59 2339.29 35.05 2011-03-08 10:41:16.000 067 33413.16 337.55 2339.36 35.05 2011-03-08 10:41:17.000 067 33413.07 337.58 2339.32 35.05 2011-03-08 10:41:18.000 067 33413.12 337.57 2339.28 35.05 2011-03-08 10:41:19.000 067 33413.18 337.58 2339.22 35.05 2011-03-08 10:41:20.000 067 33413.14 337.57 2339.26 35.05 2011-03-08 10:41:21.000 067 33413.17 337.63 2339.19 35.05 2011-03-08 10:41:22.000 067 33413.18 337.61 2339.21 35.05 2011-03-08 10:41:23.000 067 33413.16 337.65 2339.11 35.05 2011-03-08 10:41:24.000 067 33413.16 337.62 2339.10 35.05 2011-03-08 10:41:25.000 067 33413.26 337.65 2339.21 35.05 2011-03-08 10:41:26.000 067 33413.28 337.69 2339.16 35.05 2011-03-08 10:41:27.000 067 33413.27 337.67 2339.16 35.05 2011-03-08 10:41:28.000 067 33413.28 337.66 2339.14 35.05 2011-03-08 10:41:29.000 067 33413.37 337.71 2339.07 35.05 2011-03-08 10:41:30.000 067 33413.36 337.68 2339.11 35.05 2011-03-08 10:41:31.000 067 33413.34 337.71 2339.10 35.05 2011-03-08 10:41:32.000 067 33413.32 337.72 2339.03 35.05 2011-03-08 10:41:33.000 067 33413.40 337.76 2339.00 35.05 2011-03-08 10:41:34.000 067 33413.39 337.71 2339.04 35.05 2011-03-08 10:41:35.000 067 33413.38 337.79 2338.96 35.05 2011-03-08 10:41:36.000 067 33413.31 337.80 2338.97 35.05 2011-03-08 10:41:37.000 067 33413.54 337.76 2339.05 35.05 2011-03-08 10:41:38.000 067 33413.44 337.78 2339.00 35.05 2011-03-08 10:41:39.000 067 33413.53 337.82 2338.89 35.05 2011-03-08 10:41:40.000 067 33413.58 337.80 2339.03 35.05 2011-03-08 10:41:41.000 067 33413.49 337.83 2338.88 35.05 2011-03-08 10:41:42.000 067 33413.60 337.83 2338.91 35.05 2011-03-08 10:41:43.000 067 33413.61 337.84 2338.89 35.05 2011-03-08 10:41:44.000 067 33413.67 337.86 2338.88 35.05 2011-03-08 10:41:45.000 067 33413.68 337.83 2338.81 35.05 2011-03-08 10:41:46.000 067 33413.77 337.89 2338.85 35.05 2011-03-08 10:41:47.000 067 33413.76 337.92 2338.88 35.05 2011-03-08 10:41:48.000 067 33413.83 337.88 2338.84 35.05 2011-03-08 10:41:49.000 067 33413.81 337.88 2338.82 35.05 2011-03-08 10:41:50.000 067 33413.82 337.87 2338.80 35.05 2011-03-08 10:41:51.000 067 33413.70 337.87 2338.76 35.05 2011-03-08 10:41:52.000 067 33413.88 337.92 2338.84 35.05 2011-03-08 10:41:53.000 067 33413.89 337.94 2338.73 35.05 2011-03-08 10:41:54.000 067 33413.90 337.95 2338.73 35.05 2011-03-08 10:41:55.000 067 33413.98 337.95 2338.80 35.05 2011-03-08 10:41:56.000 067 33414.00 337.97 2338.72 35.05 2011-03-08 10:41:57.000 067 33413.95 337.97 2338.71 35.05 2011-03-08 10:41:58.000 067 33414.00 338.02 2338.77 35.05 2011-03-08 10:41:59.000 067 33414.16 338.04 2338.71 35.05 2011-03-08 10:42:00.000 067 33414.06 338.05 2338.67 35.05 2011-03-08 10:42:01.000 067 33414.08 338.06 2338.71 35.05 2011-03-08 10:42:02.000 067 33414.13 338.08 2338.69 35.05 2011-03-08 10:42:03.000 067 33413.98 338.04 2338.69 35.05 2011-03-08 10:42:04.000 067 33414.22 338.03 2338.66 35.05 2011-03-08 10:42:05.000 067 33414.23 338.07 2338.61 35.05 2011-03-08 10:42:06.000 067 33414.21 338.10 2338.62 35.05 2011-03-08 10:42:07.000 067 33414.28 338.12 2338.56 35.05 2011-03-08 10:42:08.000 067 33414.29 338.15 2338.54 35.05 2011-03-08 10:42:09.000 067 33414.21 338.12 2338.58 35.05 2011-03-08 10:42:10.000 067 33414.45 338.11 2338.60 35.05 2011-03-08 10:42:11.000 067 33414.37 338.15 2338.61 35.05 2011-03-08 10:42:12.000 067 33414.35 338.15 2338.55 35.05 2011-03-08 10:42:13.000 067 33414.47 338.14 2338.58 35.05 2011-03-08 10:42:14.000 067 33414.48 338.20 2338.51 35.05 2011-03-08 10:42:15.000 067 33414.44 338.17 2338.51 35.05 2011-03-08 10:42:16.000 067 33414.54 338.20 2338.55 35.05 2011-03-08 10:42:17.000 067 33414.53 338.21 2338.53 35.05 2011-03-08 10:42:18.000 067 33414.56 338.23 2338.45 35.05 2011-03-08 10:42:19.000 067 33414.63 338.19 2338.45 35.05 2011-03-08 10:42:20.000 067 33414.64 338.26 2338.48 35.05 2011-03-08 10:42:21.000 067 33414.73 338.25 2338.44 35.05 2011-03-08 10:42:22.000 067 33414.73 338.28 2338.42 35.05 2011-03-08 10:42:23.000 067 33414.80 338.34 2338.38 35.05 2011-03-08 10:42:24.000 067 33414.66 338.32 2338.36 35.05 2011-03-08 10:42:25.000 067 33414.79 338.30 2338.32 35.05 2011-03-08 10:42:26.000 067 33414.84 338.33 2338.38 35.05 2011-03-08 10:42:27.000 067 33414.84 338.32 2338.36 35.05 2011-03-08 10:42:28.000 067 33414.96 338.31 2338.39 35.05 2011-03-08 10:42:29.000 067 33414.93 338.36 2338.42 35.05 2011-03-08 10:42:30.000 067 33414.94 338.35 2338.34 35.05 2011-03-08 10:42:31.000 067 33414.97 338.38 2338.35 35.05 2011-03-08 10:42:32.000 067 33415.02 338.38 2338.29 35.05 2011-03-08 10:42:33.000 067 33415.04 338.38 2338.30 35.05 2011-03-08 10:42:34.000 067 33415.12 338.37 2338.24 35.05 2011-03-08 10:42:35.000 067 33415.09 338.39 2338.26 35.05 2011-03-08 10:42:36.000 067 33415.14 338.37 2338.26 35.05 2011-03-08 10:42:37.000 067 33415.20 338.45 2338.32 35.05 2011-03-08 10:42:38.000 067 33415.20 338.49 2338.23 35.05 2011-03-08 10:42:39.000 067 33415.21 338.44 2338.26 35.05 2011-03-08 10:42:40.000 067 33415.22 338.43 2338.17 35.05 2011-03-08 10:42:41.000 067 33415.21 338.43 2338.16 35.05 2011-03-08 10:42:42.000 067 33415.28 338.42 2338.17 35.05 2011-03-08 10:42:43.000 067 33415.33 338.46 2338.23 35.05 2011-03-08 10:42:44.000 067 33415.25 338.45 2338.10 35.05 2011-03-08 10:42:45.000 067 33415.31 338.50 2338.12 35.05 2011-03-08 10:42:46.000 067 33415.37 338.53 2338.13 35.05 2011-03-08 10:42:47.000 067 33415.47 338.51 2338.10 35.05 2011-03-08 10:42:48.000 067 33415.36 338.54 2338.08 35.05 2011-03-08 10:42:49.000 067 33415.46 338.51 2338.06 35.05 2011-03-08 10:42:50.000 067 33415.46 338.51 2338.10 35.05 2011-03-08 10:42:51.000 067 33415.35 338.56 2338.03 35.05 2011-03-08 10:42:52.000 067 33415.56 338.56 2338.05 35.05 2011-03-08 10:42:53.000 067 33415.43 338.62 2338.07 35.05 2011-03-08 10:42:54.000 067 33415.43 338.62 2338.07 35.05 2011-03-08 10:42:55.000 067 33415.50 338.57 2337.98 35.05 2011-03-08 10:42:56.000 067 33415.50 338.65 2338.02 35.05 2011-03-08 10:42:57.000 067 33415.64 338.63 2338.05 35.05 2011-03-08 10:42:58.000 067 33415.62 338.63 2337.97 35.05 2011-03-08 10:42:59.000 067 33415.58 338.66 2337.93 35.05 2011-03-08 10:43:00.000 067 33415.61 338.66 2337.96 35.05 2011-03-08 10:43:01.000 067 33415.60 338.66 2338.04 35.05 2011-03-08 10:43:02.000 067 33415.65 338.69 2337.89 35.05 2011-03-08 10:43:03.000 067 33415.64 338.66 2337.95 35.05 2011-03-08 10:43:04.000 067 33415.71 338.71 2337.99 35.05 2011-03-08 10:43:05.000 067 33415.75 338.74 2337.96 35.05 2011-03-08 10:43:06.000 067 33415.72 338.76 2337.95 35.05 2011-03-08 10:43:07.000 067 33415.68 338.72 2337.90 35.05 2011-03-08 10:43:08.000 067 33415.82 338.76 2337.88 35.05 2011-03-08 10:43:09.000 067 33415.79 338.76 2337.90 35.05 2011-03-08 10:43:10.000 067 33415.82 338.78 2337.89 35.05 2011-03-08 10:43:11.000 067 33415.87 338.75 2337.86 35.05 2011-03-08 10:43:12.000 067 33415.84 338.76 2337.96 35.05 2011-03-08 10:43:13.000 067 33415.94 338.78 2337.79 35.05 2011-03-08 10:43:14.000 067 33415.94 338.79 2337.86 35.05 2011-03-08 10:43:15.000 067 33415.98 338.81 2337.78 35.05 2011-03-08 10:43:16.000 067 33416.09 338.83 2337.90 35.05 2011-03-08 10:43:17.000 067 33416.05 338.85 2337.77 35.05 2011-03-08 10:43:18.000 067 33416.06 338.86 2337.71 35.05 2011-03-08 10:43:19.000 067 33416.05 338.88 2337.85 35.05 2011-03-08 10:43:20.000 067 33416.24 338.92 2337.79 35.05 2011-03-08 10:43:21.000 067 33416.15 338.87 2337.74 35.05 2011-03-08 10:43:22.000 067 33416.12 338.93 2337.71 35.05 2011-03-08 10:43:23.000 067 33416.18 338.92 2337.64 35.05 2011-03-08 10:43:24.000 067 33416.19 338.93 2337.63 35.05 2011-03-08 10:43:25.000 067 33416.28 338.92 2337.63 35.05 2011-03-08 10:43:26.000 067 33416.29 338.97 2337.72 35.05 2011-03-08 10:43:27.000 067 33416.32 338.97 2337.76 35.05 2011-03-08 10:43:28.000 067 33416.36 338.95 2337.71 35.05 2011-03-08 10:43:29.000 067 33416.36 339.01 2337.70 35.05 2011-03-08 10:43:30.000 067 33416.40 338.98 2337.65 35.05 2011-03-08 10:43:31.000 067 33416.49 338.98 2337.68 35.05 2011-03-08 10:43:32.000 067 33416.53 339.00 2337.57 35.05 2011-03-08 10:43:33.000 067 33416.41 338.98 2337.55 35.05 2011-03-08 10:43:34.000 067 33416.51 339.04 2337.63 35.05 2011-03-08 10:43:35.000 067 33416.64 339.04 2337.57 35.05 2011-03-08 10:43:36.000 067 33416.58 339.02 2337.54 35.05 2011-03-08 10:43:37.000 067 33416.63 339.08 2337.59 35.05 2011-03-08 10:43:38.000 067 33416.64 339.08 2337.48 35.05 2011-03-08 10:43:39.000 067 33416.67 339.08 2337.54 35.05 2011-03-08 10:43:40.000 067 33416.74 339.11 2337.55 35.05 2011-03-08 10:43:41.000 067 33416.71 339.11 2337.48 35.05 2011-03-08 10:43:42.000 067 33416.64 339.09 2337.52 35.05 2011-03-08 10:43:43.000 067 33416.75 339.13 2337.54 35.05 2011-03-08 10:43:44.000 067 33416.80 339.12 2337.54 35.05 2011-03-08 10:43:45.000 067 33416.71 339.14 2337.44 35.05 2011-03-08 10:43:46.000 067 33416.78 339.18 2337.62 35.05 2011-03-08 10:43:47.000 067 33416.72 339.15 2337.41 35.05 2011-03-08 10:43:48.000 067 33416.78 339.18 2337.42 35.05 2011-03-08 10:43:49.000 067 33416.84 339.21 2337.49 35.05 2011-03-08 10:43:50.000 067 33416.76 339.23 2337.46 35.05 2011-03-08 10:43:51.000 067 33416.93 339.19 2337.41 35.05 2011-03-08 10:43:52.000 067 33416.86 339.23 2337.49 35.05 2011-03-08 10:43:53.000 067 33416.84 339.25 2337.41 35.05 2011-03-08 10:43:54.000 067 33416.81 339.23 2337.32 35.05 2011-03-08 10:43:55.000 067 33416.88 339.25 2337.36 35.05 2011-03-08 10:43:56.000 067 33416.92 339.27 2337.43 35.05 2011-03-08 10:43:57.000 067 33416.94 339.25 2337.39 35.05 2011-03-08 10:43:58.000 067 33416.94 339.25 2337.40 35.05 2011-03-08 10:43:59.000 067 33416.99 339.27 2337.41 35.05 2011-03-08 10:44:00.000 067 33416.94 339.28 2337.34 35.05 2011-03-08 10:44:01.000 067 33417.09 339.31 2337.41 35.05 2011-03-08 10:44:02.000 067 33417.06 339.31 2337.33 35.05 2011-03-08 10:44:03.000 067 33417.00 339.28 2337.41 35.05 2011-03-08 10:44:04.000 067 33417.17 339.29 2337.36 35.05 2011-03-08 10:44:05.000 067 33417.11 339.29 2337.41 35.05 2011-03-08 10:44:06.000 067 33417.07 339.29 2337.44 35.05 2011-03-08 10:44:07.000 067 33417.20 339.33 2337.42 35.05 2011-03-08 10:44:08.000 067 33417.22 339.30 2337.33 35.05 2011-03-08 10:44:09.000 067 33417.09 339.25 2337.31 35.05 2011-03-08 10:44:10.000 067 33417.23 339.35 2337.23 35.05 2011-03-08 10:44:11.000 067 33417.22 339.34 2337.36 35.05 2011-03-08 10:44:12.000 067 33417.21 339.33 2337.28 35.05 2011-03-08 10:44:13.000 067 33417.27 339.39 2337.31 35.05 2011-03-08 10:44:14.000 067 33417.29 339.28 2337.30 35.05 2011-03-08 10:44:15.000 067 33417.28 339.35 2337.30 35.05 2011-03-08 10:44:16.000 067 33417.18 339.38 2337.29 35.05 2011-03-08 10:44:17.000 067 33417.37 339.36 2337.27 35.05 2011-03-08 10:44:18.000 067 33417.34 339.34 2337.24 35.05 2011-03-08 10:44:19.000 067 33417.33 339.35 2337.23 35.05 2011-03-08 10:44:20.000 067 33417.36 339.33 2337.18 35.05 2011-03-08 10:44:21.000 067 33417.42 339.33 2337.21 35.05 2011-03-08 10:44:22.000 067 33417.33 339.37 2337.27 35.05 2011-03-08 10:44:23.000 067 33417.40 339.40 2337.28 35.05 2011-03-08 10:44:24.000 067 33417.48 339.40 2337.22 35.05 2011-03-08 10:44:25.000 067 33417.43 339.35 2337.14 35.05 2011-03-08 10:44:26.000 067 33417.50 339.37 2337.21 35.05 2011-03-08 10:44:27.000 067 33417.46 339.36 2337.03 35.05 2011-03-08 10:44:28.000 067 33417.47 339.35 2337.21 35.05 2011-03-08 10:44:29.000 067 33417.55 339.40 2337.21 35.05 2011-03-08 10:44:30.000 067 33417.50 339.41 2337.19 35.05 2011-03-08 10:44:31.000 067 33417.46 339.41 2337.14 35.05 2011-03-08 10:44:32.000 067 33417.56 339.42 2337.12 35.05 2011-03-08 10:44:33.000 067 33417.59 339.42 2337.17 35.05 2011-03-08 10:44:34.000 067 33417.47 339.47 2337.17 35.05 2011-03-08 10:44:35.000 067 33417.57 339.48 2337.11 35.05 2011-03-08 10:44:36.000 067 33417.62 339.46 2337.10 35.05 2011-03-08 10:44:37.000 067 33417.54 339.41 2337.14 35.05 2011-03-08 10:44:38.000 067 33417.68 339.47 2337.09 35.05 2011-03-08 10:44:39.000 067 33417.58 339.51 2337.16 35.05 2011-03-08 10:44:40.000 067 33417.49 339.49 2337.07 35.05 2011-03-08 10:44:41.000 067 33417.55 339.50 2337.23 35.05 2011-03-08 10:44:42.000 067 33417.54 339.49 2337.14 35.05 2011-03-08 10:44:43.000 067 33417.60 339.49 2337.06 35.05 2011-03-08 10:44:44.000 067 33417.56 339.53 2337.08 35.05 2011-03-08 10:44:45.000 067 33417.58 339.57 2337.08 35.05 2011-03-08 10:44:46.000 067 33417.57 339.55 2336.99 35.05 2011-03-08 10:44:47.000 067 33417.60 339.59 2336.96 35.05 2011-03-08 10:44:48.000 067 33417.50 339.61 2336.99 35.05 2011-03-08 10:44:49.000 067 33417.57 339.59 2337.04 35.05 2011-03-08 10:44:50.000 067 33417.61 339.61 2337.07 35.05 2011-03-08 10:44:51.000 067 33417.58 339.62 2337.03 35.05 2011-03-08 10:44:52.000 067 33417.66 339.62 2337.07 35.05 2011-03-08 10:44:53.000 067 33417.60 339.66 2337.03 35.05 2011-03-08 10:44:54.000 067 33417.62 339.67 2337.06 35.05 2011-03-08 10:44:55.000 067 33417.60 339.64 2337.08 35.05 2011-03-08 10:44:56.000 067 33417.64 339.67 2337.03 35.05 2011-03-08 10:44:57.000 067 33417.62 339.66 2337.05 35.05 2011-03-08 10:44:58.000 067 33417.61 339.68 2337.07 35.05 2011-03-08 10:44:59.000 067 33417.68 339.66 2337.08 35.05 2011-03-08 10:45:00.000 067 33417.71 339.72 2337.08 35.05 2011-03-08 10:45:01.000 067 33417.67 339.70 2337.04 35.05 2011-03-08 10:45:02.000 067 33417.73 339.70 2336.98 35.05 2011-03-08 10:45:03.000 067 33417.71 339.71 2337.03 35.05 2011-03-08 10:45:04.000 067 33417.74 339.73 2337.09 35.05 2011-03-08 10:45:05.000 067 33417.73 339.70 2336.98 35.05 2011-03-08 10:45:06.000 067 33417.77 339.75 2336.97 35.05 2011-03-08 10:45:07.000 067 33417.77 339.72 2336.98 35.05 2011-03-08 10:45:08.000 067 33417.80 339.72 2337.08 35.05 2011-03-08 10:45:09.000 067 33417.77 339.75 2336.99 35.05 2011-03-08 10:45:10.000 067 33417.71 339.75 2337.00 35.05 2011-03-08 10:45:11.000 067 33417.90 339.75 2337.01 35.05 2011-03-08 10:45:12.000 067 33417.84 339.78 2336.98 35.05 2011-03-08 10:45:13.000 067 33417.82 339.74 2336.98 35.05 2011-03-08 10:45:14.000 067 33417.84 339.79 2336.92 35.05 2011-03-08 10:45:15.000 067 33417.90 339.77 2336.98 35.05 2011-03-08 10:45:16.000 067 33417.92 339.83 2337.02 35.05 2011-03-08 10:45:17.000 067 33417.88 339.78 2337.04 35.05 2011-03-08 10:45:18.000 067 33417.94 339.78 2336.97 35.05 2011-03-08 10:45:19.000 067 33417.89 339.77 2336.96 35.05 2011-03-08 10:45:20.000 067 33417.93 339.81 2336.99 35.05 2011-03-08 10:45:21.000 067 33417.96 339.79 2336.98 35.05 2011-03-08 10:45:22.000 067 33417.99 339.83 2336.95 35.05 2011-03-08 10:45:23.000 067 33417.90 339.82 2336.90 35.05 2011-03-08 10:45:24.000 067 33417.85 339.85 2336.87 35.05 2011-03-08 10:45:25.000 067 33418.00 339.81 2336.91 35.05 2011-03-08 10:45:26.000 067 33417.95 339.83 2336.87 35.05 2011-03-08 10:45:27.000 067 33418.02 339.91 2336.98 35.05 2011-03-08 10:45:28.000 067 33418.05 339.86 2336.96 35.05 2011-03-08 10:45:29.000 067 33418.03 339.83 2337.04 35.05 2011-03-08 10:45:30.000 067 33418.08 339.82 2336.92 35.05 2011-03-08 10:45:31.000 067 33417.99 339.86 2336.96 35.05 2011-03-08 10:45:32.000 067 33418.00 339.86 2336.99 35.05 2011-03-08 10:45:33.000 067 33418.07 339.85 2336.89 35.05 2011-03-08 10:45:34.000 067 33418.00 339.86 2336.90 35.05 2011-03-08 10:45:35.000 067 33418.10 339.95 2336.90 35.05 2011-03-08 10:45:36.000 067 33418.05 339.90 2337.02 35.05 2011-03-08 10:45:37.000 067 33418.04 339.88 2336.94 35.05 2011-03-08 10:45:38.000 067 33418.04 339.88 2336.93 35.05 2011-03-08 10:45:39.000 067 33418.06 339.92 2336.96 35.05 2011-03-08 10:45:40.000 067 33418.19 339.92 2336.98 35.05 2011-03-08 10:45:41.000 067 33418.11 339.93 2336.86 35.05 2011-03-08 10:45:42.000 067 33418.11 339.95 2336.82 35.05 2011-03-08 10:45:43.000 067 33418.11 339.95 2336.87 35.05 2011-03-08 10:45:44.000 067 33418.13 339.96 2336.83 35.05 2011-03-08 10:45:45.000 067 33418.12 339.97 2336.82 35.05 2011-03-08 10:45:46.000 067 33418.16 339.95 2336.90 35.05 2011-03-08 10:45:47.000 067 33418.14 339.98 2336.75 35.05 2011-03-08 10:45:48.000 067 33418.15 340.00 2336.90 35.05 2011-03-08 10:45:49.000 067 33418.15 339.97 2336.90 35.05 2011-03-08 10:45:50.000 067 33418.24 339.99 2336.84 35.05 2011-03-08 10:45:51.000 067 33418.20 339.97 2336.88 35.05 2011-03-08 10:45:52.000 067 33418.20 340.02 2336.88 35.05 2011-03-08 10:45:53.000 067 33418.17 340.01 2336.84 35.05 2011-03-08 10:45:54.000 067 33418.23 339.99 2336.80 35.05 2011-03-08 10:45:55.000 067 33418.26 339.99 2336.76 35.05 2011-03-08 10:45:56.000 067 33418.33 340.01 2336.79 35.05 2011-03-08 10:45:57.000 067 33418.31 340.04 2336.87 35.05 2011-03-08 10:45:58.000 067 33418.29 340.02 2336.74 35.05 2011-03-08 10:45:59.000 067 33418.32 340.01 2336.83 35.05 2011-03-08 10:46:00.000 067 33418.29 340.05 2336.82 35.05 2011-03-08 10:46:01.000 067 33418.32 340.07 2336.78 35.05 2011-03-08 10:46:02.000 067 33418.39 340.03 2336.79 35.05 2011-03-08 10:46:03.000 067 33418.27 340.03 2336.84 35.05 2011-03-08 10:46:04.000 067 33418.36 340.04 2336.89 35.05 2011-03-08 10:46:05.000 067 33418.30 340.07 2336.80 35.05 2011-03-08 10:46:06.000 067 33418.35 340.06 2336.82 35.05 2011-03-08 10:46:07.000 067 33418.28 339.99 2336.89 35.05 2011-03-08 10:46:08.000 067 33418.39 340.05 2336.87 35.05 2011-03-08 10:46:09.000 067 33418.36 340.03 2336.89 35.05 2011-03-08 10:46:10.000 067 33418.35 340.07 2336.90 35.05 2011-03-08 10:46:11.000 067 33418.35 340.08 2336.83 35.05 2011-03-08 10:46:12.000 067 33418.41 340.07 2336.84 35.05 2011-03-08 10:46:13.000 067 33418.41 340.06 2336.84 35.05 2011-03-08 10:46:14.000 067 33418.36 340.14 2336.70 35.05 2011-03-08 10:46:15.000 067 33418.40 340.06 2336.87 35.05 2011-03-08 10:46:16.000 067 33418.43 340.07 2336.82 35.05 2011-03-08 10:46:17.000 067 33418.37 340.07 2336.80 35.05 2011-03-08 10:46:18.000 067 33418.52 340.09 2336.82 35.05 2011-03-08 10:46:19.000 067 33418.39 340.07 2336.87 35.05 2011-03-08 10:46:20.000 067 33418.42 340.10 2336.76 35.05 2011-03-08 10:46:21.000 067 33418.40 340.11 2336.86 35.05 2011-03-08 10:46:22.000 067 33418.44 340.09 2336.76 35.05 2011-03-08 10:46:23.000 067 33418.53 340.10 2336.80 35.05 2011-03-08 10:46:24.000 067 33418.44 340.10 2336.79 35.05 2011-03-08 10:46:25.000 067 33418.44 340.10 2336.77 35.05 2011-03-08 10:46:26.000 067 33418.48 340.10 2336.84 35.05 2011-03-08 10:46:27.000 067 33418.48 340.06 2336.76 35.05 2011-03-08 10:46:28.000 067 33418.35 340.10 2336.77 35.05 2011-03-08 10:46:29.000 067 33418.51 340.08 2336.73 35.05 2011-03-08 10:46:30.000 067 33418.42 340.10 2336.88 35.05 2011-03-08 10:46:31.000 067 33418.47 340.12 2336.84 35.05 2011-03-08 10:46:32.000 067 33418.41 340.08 2336.87 35.05 2011-03-08 10:46:33.000 067 33418.46 340.10 2336.86 35.05 2011-03-08 10:46:34.000 067 33418.50 340.10 2336.88 35.05 2011-03-08 10:46:35.000 067 33418.52 340.09 2336.80 35.05 2011-03-08 10:46:36.000 067 33418.41 340.08 2336.86 35.05 2011-03-08 10:46:37.000 067 33418.48 340.05 2336.83 35.05 2011-03-08 10:46:38.000 067 33418.46 340.08 2336.77 35.05 2011-03-08 10:46:39.000 067 33418.50 340.10 2336.86 35.05 2011-03-08 10:46:40.000 067 33418.48 340.09 2336.80 35.05 2011-03-08 10:46:41.000 067 33418.57 340.09 2336.92 35.05 2011-03-08 10:46:42.000 067 33418.51 340.09 2336.80 35.05 2011-03-08 10:46:43.000 067 33418.54 340.07 2336.76 35.05 2011-03-08 10:46:44.000 067 33418.48 340.09 2336.89 35.05 2011-03-08 10:46:45.000 067 33418.54 340.09 2336.88 35.05 2011-03-08 10:46:46.000 067 33418.58 340.10 2336.79 35.05 2011-03-08 10:46:47.000 067 33418.55 340.13 2336.82 35.05 2011-03-08 10:46:48.000 067 33418.62 340.09 2336.84 35.05 2011-03-08 10:46:49.000 067 33418.52 340.09 2336.81 35.05 2011-03-08 10:46:50.000 067 33418.57 340.10 2336.86 35.05 2011-03-08 10:46:51.000 067 33418.63 340.12 2336.78 35.05 2011-03-08 10:46:52.000 067 33418.63 340.12 2336.83 35.05 2011-03-08 10:46:53.000 067 33418.66 340.11 2336.88 35.05 2011-03-08 10:46:54.000 067 33418.69 340.08 2336.92 35.05 2011-03-08 10:46:55.000 067 33418.63 340.06 2336.93 35.05 2011-03-08 10:46:56.000 067 33418.68 340.06 2336.78 35.05 2011-03-08 10:46:57.000 067 33418.63 340.09 2336.84 35.05 2011-03-08 10:46:58.000 067 33418.60 340.05 2336.80 35.05 2011-03-08 10:46:59.000 067 33418.69 340.05 2336.83 35.05 2011-03-08 10:47:00.000 067 33418.75 340.06 2336.87 35.05 2011-03-08 10:47:01.000 067 33418.77 340.03 2336.83 35.05 2011-03-08 10:47:02.000 067 33418.69 340.01 2336.74 35.05 2011-03-08 10:47:03.000 067 33418.71 340.05 2336.77 35.05 2011-03-08 10:47:04.000 067 33418.71 340.02 2336.89 35.05 2011-03-08 10:47:05.000 067 33418.58 340.05 2336.78 35.05 2011-03-08 10:47:06.000 067 33418.73 340.02 2336.90 35.05 2011-03-08 10:47:07.000 067 33418.71 340.07 2336.87 35.05 2011-03-08 10:47:08.000 067 33418.66 340.03 2336.84 35.05 2011-03-08 10:47:09.000 067 33418.73 340.01 2336.90 35.05 2011-03-08 10:47:10.000 067 33418.76 340.01 2336.86 35.05 2011-03-08 10:47:11.000 067 33418.78 340.01 2336.77 35.05 2011-03-08 10:47:12.000 067 33418.60 339.99 2336.82 35.05 2011-03-08 10:47:13.000 067 33418.66 339.95 2336.82 35.05 2011-03-08 10:47:14.000 067 33418.67 340.02 2336.82 35.05 2011-03-08 10:47:15.000 067 33418.64 340.01 2336.78 35.05 2011-03-08 10:47:16.000 067 33418.64 339.96 2336.92 35.05 2011-03-08 10:47:17.000 067 33418.53 339.97 2336.90 35.05 2011-03-08 10:47:18.000 067 33418.70 339.96 2336.74 35.05 2011-03-08 10:47:19.000 067 33418.64 339.97 2336.77 35.05 2011-03-08 10:47:20.000 067 33418.66 339.92 2336.86 35.05 2011-03-08 10:47:21.000 067 33418.68 339.95 2336.84 35.05 2011-03-08 10:47:22.000 067 33418.61 339.98 2336.87 35.05 2011-03-08 10:47:23.000 067 33418.66 339.99 2336.87 35.05 2011-03-08 10:47:24.000 067 33418.55 339.95 2336.84 35.05 2011-03-08 10:47:25.000 067 33418.58 339.95 2336.80 35.05 2011-03-08 10:47:26.000 067 33418.63 339.96 2336.89 35.05 2011-03-08 10:47:27.000 067 33418.64 339.92 2336.89 35.05 2011-03-08 10:47:28.000 067 33418.57 339.99 2336.78 35.05 2011-03-08 10:47:29.000 067 33418.70 339.90 2336.88 35.05 2011-03-08 10:47:30.000 067 33418.61 339.93 2336.87 35.05 2011-03-08 10:47:31.000 067 33418.55 339.93 2336.87 35.05 2011-03-08 10:47:32.000 067 33418.63 339.95 2336.87 35.05 2011-03-08 10:47:33.000 067 33418.64 339.92 2336.84 35.05 2011-03-08 10:47:34.000 067 33418.54 339.91 2336.83 35.05 2011-03-08 10:47:35.000 067 33418.54 339.94 2336.86 35.05 2011-03-08 10:47:36.000 067 33418.58 339.94 2336.98 35.05 2011-03-08 10:47:37.000 067 33418.47 339.93 2336.98 35.05 2011-03-08 10:47:38.000 067 33418.55 339.87 2336.98 35.05 2011-03-08 10:47:39.000 067 33418.57 339.90 2336.86 35.05 2011-03-08 10:47:40.000 067 33418.58 339.98 2336.86 35.05 2011-03-08 10:47:41.000 067 33418.50 339.90 2336.89 35.05 2011-03-08 10:47:42.000 067 33418.55 339.93 2336.98 35.05 2011-03-08 10:47:43.000 067 33418.46 339.91 2336.94 35.05 2011-03-08 10:47:44.000 067 33418.51 339.93 2336.95 35.05 2011-03-08 10:47:45.000 067 33418.58 339.90 2336.96 35.05 2011-03-08 10:47:46.000 067 33418.52 339.90 2336.89 35.05 2011-03-08 10:47:47.000 067 33418.49 339.90 2336.96 35.05 2011-03-08 10:47:48.000 067 33418.51 339.91 2336.81 35.05 2011-03-08 10:47:49.000 067 33418.51 339.90 2336.80 35.05 2011-03-08 10:47:50.000 067 33418.47 339.87 2336.95 35.05 2011-03-08 10:47:51.000 067 33418.53 339.84 2336.96 35.05 2011-03-08 10:47:52.000 067 33418.33 339.90 2337.02 35.05 2011-03-08 10:47:53.000 067 33418.43 339.93 2336.99 35.05 2011-03-08 10:47:54.000 067 33418.39 339.84 2336.94 35.05 2011-03-08 10:47:55.000 067 33418.40 339.88 2336.92 35.05 2011-03-08 10:47:56.000 067 33418.44 339.89 2337.03 35.05 2011-03-08 10:47:57.000 067 33418.40 339.85 2336.98 35.05 2011-03-08 10:47:58.000 067 33418.31 339.88 2336.96 35.05 2011-03-08 10:47:59.000 067 33418.43 339.87 2337.01 35.05 2011-03-08 10:48:00.000 067 33418.39 339.84 2336.96 35.05 2011-03-08 10:48:01.000 067 33418.38 339.83 2336.96 35.05 2011-03-08 10:48:02.000 067 33418.45 339.84 2336.95 35.05 2011-03-08 10:48:03.000 067 33418.38 339.79 2337.01 35.05 2011-03-08 10:48:04.000 067 33418.36 339.86 2336.98 35.05 2011-03-08 10:48:05.000 067 33418.35 339.81 2336.99 35.05 2011-03-08 10:48:06.000 067 33418.42 339.75 2337.02 35.05 2011-03-08 10:48:07.000 067 33418.42 339.77 2337.03 35.05 2011-03-08 10:48:08.000 067 33418.33 339.80 2337.04 35.05 2011-03-08 10:48:09.000 067 33418.33 339.77 2336.92 35.05 2011-03-08 10:48:10.000 067 33418.43 339.78 2337.11 35.05 2011-03-08 10:48:11.000 067 33418.27 339.79 2337.08 35.05 2011-03-08 10:48:12.000 067 33418.18 339.73 2337.05 35.05 2011-03-08 10:48:13.000 067 33418.27 339.73 2337.07 35.05 2011-03-08 10:48:14.000 067 33418.28 339.73 2337.04 35.05 2011-03-08 10:48:15.000 067 33418.35 339.70 2337.02 35.05 2011-03-08 10:48:16.000 067 33418.24 339.69 2337.06 35.05 2011-03-08 10:48:17.000 067 33418.27 339.70 2337.11 35.05 2011-03-08 10:48:18.000 067 33418.43 339.68 2337.11 35.05 2011-03-08 10:48:19.000 067 33418.23 339.68 2337.10 35.05 2011-03-08 10:48:20.000 067 33418.26 339.66 2337.08 35.05 2011-03-08 10:48:21.000 067 33418.25 339.64 2337.07 35.05 2011-03-08 10:48:22.000 067 33418.28 339.70 2337.03 35.05 2011-03-08 10:48:23.000 067 33418.29 339.65 2337.06 35.05 2011-03-08 10:48:24.000 067 33418.23 339.63 2337.12 35.05 2011-03-08 10:48:25.000 067 33418.21 339.67 2337.14 35.05 2011-03-08 10:48:26.000 067 33418.25 339.63 2337.09 35.05 2011-03-08 10:48:27.000 067 33418.15 339.66 2337.08 35.05 2011-03-08 10:48:28.000 067 33418.22 339.66 2337.12 35.05 2011-03-08 10:48:29.000 067 33418.14 339.63 2337.02 35.05 2011-03-08 10:48:30.000 067 33418.26 339.61 2337.07 35.05 2011-03-08 10:48:31.000 067 33418.21 339.59 2337.09 35.05 2011-03-08 10:48:32.000 067 33418.25 339.64 2337.13 35.05 2011-03-08 10:48:33.000 067 33418.21 339.59 2337.13 35.05 2011-03-08 10:48:34.000 067 33418.18 339.57 2337.07 35.05 2011-03-08 10:48:35.000 067 33418.20 339.59 2337.09 35.05 2011-03-08 10:48:36.000 067 33418.11 339.61 2337.09 35.05 2011-03-08 10:48:37.000 067 33418.12 339.57 2337.12 35.05 2011-03-08 10:48:38.000 067 33418.19 339.54 2337.08 35.05 2011-03-08 10:48:39.000 067 33418.14 339.62 2337.14 35.05 2011-03-08 10:48:40.000 067 33418.15 339.64 2337.17 35.05 2011-03-08 10:48:41.000 067 33418.09 339.56 2337.20 35.05 2011-03-08 10:48:42.000 067 33418.14 339.52 2337.11 35.05 2011-03-08 10:48:43.000 067 33418.06 339.54 2337.22 35.05 2011-03-08 10:48:44.000 067 33418.08 339.53 2337.10 35.05 2011-03-08 10:48:45.000 067 33418.11 339.52 2337.08 35.05 2011-03-08 10:48:46.000 067 33418.02 339.54 2337.12 35.05 2011-03-08 10:48:47.000 067 33417.99 339.53 2337.16 35.05 2011-03-08 10:48:48.000 067 33418.12 339.53 2337.20 35.05 2011-03-08 10:48:49.000 067 33418.06 339.53 2337.16 35.05 2011-03-08 10:48:50.000 067 33418.01 339.51 2337.11 35.05 2011-03-08 10:48:51.000 067 33417.99 339.54 2337.18 35.05 2011-03-08 10:48:52.000 067 33417.92 339.49 2337.09 35.05 2011-03-08 10:48:53.000 067 33417.99 339.52 2337.03 35.05 2011-03-08 10:48:54.000 067 33418.02 339.52 2337.07 35.05 2011-03-08 10:48:55.000 067 33417.96 339.51 2337.06 35.05 2011-03-08 10:48:56.000 067 33417.90 339.55 2337.12 35.05 2011-03-08 10:48:57.000 067 33417.98 339.52 2337.09 35.05 2011-03-08 10:48:58.000 067 33417.99 339.56 2337.20 35.05 2011-03-08 10:48:59.000 067 33417.88 339.52 2337.18 35.05 2011-03-08 10:49:00.000 067 33417.98 339.53 2337.16 35.05 2011-03-08 10:49:01.000 067 33417.87 339.51 2337.20 35.05 2011-03-08 10:49:02.000 067 33417.90 339.50 2337.20 35.05 2011-03-08 10:49:03.000 067 33417.86 339.51 2337.22 35.05 2011-03-08 10:49:04.000 067 33417.88 339.53 2337.21 35.05 2011-03-08 10:49:05.000 067 33417.89 339.50 2337.23 35.05 2011-03-08 10:49:06.000 067 33417.98 339.49 2337.29 35.05 2011-03-08 10:49:07.000 067 33417.92 339.46 2337.26 35.05 2011-03-08 10:49:08.000 067 33417.88 339.45 2337.21 35.05 2011-03-08 10:49:09.000 067 33417.93 339.49 2337.24 35.05 2011-03-08 10:49:10.000 067 33417.90 339.44 2337.23 35.05 2011-03-08 10:49:11.000 067 33417.90 339.48 2337.28 35.05 2011-03-08 10:49:12.000 067 33417.81 339.46 2337.21 35.05 2011-03-08 10:49:13.000 067 33417.89 339.44 2337.16 35.05 2011-03-08 10:49:14.000 067 33417.89 339.39 2337.28 35.05 2011-03-08 10:49:15.000 067 33417.89 339.41 2337.21 35.05 2011-03-08 10:49:16.000 067 33417.80 339.39 2337.28 35.05 2011-03-08 10:49:17.000 067 33417.92 339.42 2337.27 35.05 2011-03-08 10:49:18.000 067 33417.75 339.43 2337.23 35.05 2011-03-08 10:49:19.000 067 33417.90 339.38 2337.33 35.05 2011-03-08 10:49:20.000 067 33417.79 339.38 2337.24 35.05 2011-03-08 10:49:21.000 067 33417.86 339.36 2337.27 35.05 2011-03-08 10:49:22.000 067 33417.85 339.39 2337.24 35.05 2011-03-08 10:49:23.000 067 33417.79 339.36 2337.27 35.05 2011-03-08 10:49:24.000 067 33417.82 339.37 2337.27 35.05 2011-03-08 10:49:25.000 067 33417.78 339.35 2337.36 35.05 2011-03-08 10:49:26.000 067 33417.80 339.35 2337.23 35.05 2011-03-08 10:49:27.000 067 33417.78 339.35 2337.30 35.05 2011-03-08 10:49:28.000 067 33417.74 339.38 2337.23 35.05 2011-03-08 10:49:29.000 067 33417.61 339.34 2337.26 35.05 2011-03-08 10:49:30.000 067 33417.70 339.32 2337.27 35.05 2011-03-08 10:49:31.000 067 33417.73 339.34 2337.29 35.05 2011-03-08 10:49:32.000 067 33417.73 339.35 2337.35 35.05 2011-03-08 10:49:33.000 067 33417.73 339.34 2337.24 35.05 2011-03-08 10:49:34.000 067 33417.74 339.31 2337.23 35.05 2011-03-08 10:49:35.000 067 33417.75 339.31 2337.24 35.05 2011-03-08 10:49:36.000 067 33417.74 339.32 2337.27 35.05 2011-03-08 10:49:37.000 067 33417.72 339.29 2337.29 35.05 2011-03-08 10:49:38.000 067 33417.70 339.33 2337.33 35.05 2011-03-08 10:49:39.000 067 33417.71 339.37 2337.29 35.05 2011-03-08 10:49:40.000 067 33417.71 339.29 2337.27 35.05 2011-03-08 10:49:41.000 067 33417.79 339.30 2337.30 35.05 2011-03-08 10:49:42.000 067 33417.74 339.28 2337.34 35.05 2011-03-08 10:49:43.000 067 33417.65 339.27 2337.36 35.05 2011-03-08 10:49:44.000 067 33417.72 339.28 2337.35 35.05 2011-03-08 10:49:45.000 067 33417.72 339.28 2337.41 35.05 2011-03-08 10:49:46.000 067 33417.76 339.25 2337.27 35.05 2011-03-08 10:49:47.000 067 33417.66 339.25 2337.32 35.05 2011-03-08 10:49:48.000 067 33417.73 339.28 2337.27 35.05 2011-03-08 10:49:49.000 067 33417.67 339.24 2337.24 35.05 2011-03-08 10:49:50.000 067 33417.75 339.26 2337.20 35.05 2011-03-08 10:49:51.000 067 33417.69 339.23 2337.29 35.05 2011-03-08 10:49:52.000 067 33417.74 339.24 2337.30 35.05 2011-03-08 10:49:53.000 067 33417.71 339.22 2337.32 35.05 2011-03-08 10:49:54.000 067 33417.70 339.19 2337.29 35.05 2011-03-08 10:49:55.000 067 33417.68 339.18 2337.33 35.05 2011-03-08 10:49:56.000 067 33417.65 339.18 2337.32 35.05 2011-03-08 10:49:57.000 067 33417.67 339.20 2337.38 35.05 2011-03-08 10:49:58.000 067 33417.65 339.20 2337.31 35.05 2011-03-08 10:49:59.000 067 33417.68 339.18 2337.30 35.05 2011-03-08 10:50:00.000 067 33417.67 339.18 2337.30 35.05 2011-03-08 10:50:01.000 067 33417.67 339.17 2337.27 35.05 2011-03-08 10:50:02.000 067 33417.67 339.22 2337.27 35.05 2011-03-08 10:50:03.000 067 33417.64 339.17 2337.33 35.05 2011-03-08 10:50:04.000 067 33417.58 339.20 2337.39 35.05 2011-03-08 10:50:05.000 067 33417.55 339.16 2337.36 35.05 2011-03-08 10:50:06.000 067 33417.70 339.20 2337.34 35.05 2011-03-08 10:50:07.000 067 33417.61 339.16 2337.38 35.05 2011-03-08 10:50:08.000 067 33417.56 339.20 2337.34 35.05 2011-03-08 10:50:09.000 067 33417.50 339.17 2337.32 35.05 2011-03-08 10:50:10.000 067 33417.63 339.14 2337.34 35.05 2011-03-08 10:50:11.000 067 33417.52 339.20 2337.34 35.05 2011-03-08 10:50:12.000 067 33417.54 339.18 2337.31 35.05 2011-03-08 10:50:13.000 067 33417.54 339.18 2337.28 35.05 2011-03-08 10:50:14.000 067 33417.47 339.14 2337.38 35.05 2011-03-08 10:50:15.000 067 33417.51 339.14 2337.47 35.05 2011-03-08 10:50:16.000 067 33417.36 339.13 2337.40 35.05 2011-03-08 10:50:17.000 067 33417.48 339.16 2337.35 35.05 2011-03-08 10:50:18.000 067 33417.44 339.15 2337.32 35.05 2011-03-08 10:50:19.000 067 33417.40 339.13 2337.26 35.05 2011-03-08 10:50:20.000 067 33417.49 339.15 2337.43 35.05 2011-03-08 10:50:21.000 067 33417.45 339.15 2337.33 35.05 2011-03-08 10:50:22.000 067 33417.37 339.15 2337.39 35.05 2011-03-08 10:50:23.000 067 33417.35 339.14 2337.41 35.05 2011-03-08 10:50:24.000 067 33417.46 339.20 2337.48 35.05 2011-03-08 10:50:25.000 067 33417.46 339.16 2337.42 35.05 2011-03-08 10:50:26.000 067 33417.48 339.12 2337.32 35.05 2011-03-08 10:50:27.000 067 33417.39 339.18 2337.41 35.05 2011-03-08 10:50:28.000 067 33417.41 339.17 2337.36 35.05 2011-03-08 10:50:29.000 067 33417.35 339.14 2337.40 35.05 2011-03-08 10:50:30.000 067 33417.37 339.14 2337.39 35.05 2011-03-08 10:50:31.000 067 33417.36 339.14 2337.43 35.04 2011-03-08 10:50:32.000 067 33417.30 339.11 2337.37 35.05 2011-03-08 10:50:33.000 067 33417.43 339.12 2337.41 35.04 2011-03-08 10:50:34.000 067 33417.49 339.12 2337.48 35.04 2011-03-08 10:50:35.000 067 33417.34 339.11 2337.44 35.04 2011-03-08 10:50:36.000 067 33417.33 339.07 2337.40 35.05 2011-03-08 10:50:37.000 067 33417.37 339.07 2337.44 35.05 2011-03-08 10:50:38.000 067 33417.33 339.06 2337.45 35.05 2011-03-08 10:50:39.000 067 33417.32 339.09 2337.44 35.04 2011-03-08 10:50:40.000 067 33417.40 339.05 2337.33 35.04 2011-03-08 10:50:41.000 067 33417.29 339.06 2337.44 35.05 2011-03-08 10:50:42.000 067 33417.48 339.08 2337.40 35.05 2011-03-08 10:50:43.000 067 33417.39 339.08 2337.37 35.05 2011-03-08 10:50:44.000 067 33417.40 339.04 2337.38 35.05 2011-03-08 10:50:45.000 067 33417.50 339.04 2337.48 35.05 2011-03-08 10:50:46.000 067 33417.32 339.06 2337.41 35.05 2011-03-08 10:50:47.000 067 33417.33 339.01 2337.45 35.05 2011-03-08 10:50:48.000 067 33417.33 339.02 2337.46 35.04 2011-03-08 10:50:49.000 067 33417.32 339.02 2337.46 35.05 2011-03-08 10:50:50.000 067 33417.30 339.06 2337.48 35.04 2011-03-08 10:50:51.000 067 33417.24 339.00 2337.52 35.04 2011-03-08 10:50:52.000 067 33417.24 339.06 2337.37 35.05 2011-03-08 10:50:53.000 067 33417.30 339.02 2337.46 35.04 2011-03-08 10:50:54.000 067 33417.28 339.01 2337.40 35.04 2011-03-08 10:50:55.000 067 33417.32 338.98 2337.41 35.04 2011-03-08 10:50:56.000 067 33417.27 338.95 2337.48 35.04 2011-03-08 10:50:57.000 067 33417.24 339.04 2337.48 35.04 2011-03-08 10:50:58.000 067 33417.18 339.02 2337.49 35.05 2011-03-08 10:50:59.000 067 33417.19 339.01 2337.46 35.04 2011-03-08 10:51:00.000 067 33417.17 339.02 2337.43 35.04 2011-03-08 10:51:01.000 067 33417.23 339.00 2337.39 35.04 2011-03-08 10:51:02.000 067 33417.19 339.00 2337.52 35.04 2011-03-08 10:51:03.000 067 33417.12 339.04 2337.43 35.04 2011-03-08 10:51:04.000 067 33417.10 339.01 2337.54 35.04 2011-03-08 10:51:05.000 067 33417.17 339.02 2337.44 35.04 2011-03-08 10:51:06.000 067 33417.18 339.05 2337.49 35.04 2011-03-08 10:51:07.000 067 33417.14 339.01 2337.45 35.04 2011-03-08 10:51:08.000 067 33417.18 339.03 2337.46 35.04 2011-03-08 10:51:09.000 067 33417.17 338.98 2337.50 35.04 2011-03-08 10:51:10.000 067 33417.19 339.04 2337.53 35.04 2011-03-08 10:51:11.000 067 33417.27 339.02 2337.46 35.04 2011-03-08 10:51:12.000 067 33417.02 338.94 2337.46 35.04 2011-03-08 10:51:13.000 067 33417.14 338.96 2337.56 35.04 2011-03-08 10:51:14.000 067 33417.20 339.00 2337.58 35.04 2011-03-08 10:51:15.000 067 33417.21 338.98 2337.46 35.04 2011-03-08 10:51:16.000 067 33417.15 339.00 2337.52 35.04 2011-03-08 10:51:17.000 067 33417.23 338.97 2337.52 35.04 2011-03-08 10:51:18.000 067 33417.12 338.97 2337.48 35.04 2011-03-08 10:51:19.000 067 33417.18 338.98 2337.51 35.04 2011-03-08 10:51:20.000 067 33417.17 338.96 2337.51 35.04 2011-03-08 10:51:21.000 067 33417.18 339.01 2337.43 35.04 2011-03-08 10:51:22.000 067 33417.18 338.99 2337.53 35.04 2011-03-08 10:51:23.000 067 33417.14 339.00 2337.54 35.04 2011-03-08 10:51:24.000 067 33417.12 338.96 2337.50 35.04 2011-03-08 10:51:25.000 067 33417.21 338.96 2337.51 35.04 2011-03-08 10:51:26.000 067 33417.05 338.92 2337.47 35.04 2011-03-08 10:51:27.000 067 33417.09 338.96 2337.51 35.04 2011-03-08 10:51:28.000 067 33417.09 338.96 2337.55 35.04 2011-03-08 10:51:29.000 067 33417.17 338.98 2337.61 35.04 2011-03-08 10:51:30.000 067 33417.13 338.95 2337.52 35.04 2011-03-08 10:51:31.000 067 33417.03 338.96 2337.57 35.04 2011-03-08 10:51:32.000 067 33417.10 338.96 2337.62 35.04 2011-03-08 10:51:33.000 067 33417.06 338.94 2337.54 35.04 2011-03-08 10:51:34.000 067 33417.08 338.89 2337.59 35.04 2011-03-08 10:51:35.000 067 33417.02 338.98 2337.62 35.04 2011-03-08 10:51:36.000 067 33417.02 338.95 2337.61 35.04 2011-03-08 10:51:37.000 067 33416.91 338.94 2337.57 35.04 2011-03-08 10:51:38.000 067 33417.00 338.95 2337.58 35.04 2011-03-08 10:51:39.000 067 33417.03 338.92 2337.61 35.04 2011-03-08 10:51:40.000 067 33417.03 338.94 2337.61 35.04 2011-03-08 10:51:41.000 067 33416.97 338.95 2337.60 35.04 2011-03-08 10:51:42.000 067 33416.87 338.92 2337.62 35.04 2011-03-08 10:51:43.000 067 33416.91 338.94 2337.61 35.04 2011-03-08 10:51:44.000 067 33416.92 338.95 2337.65 35.04 2011-03-08 10:51:45.000 067 33416.96 338.94 2337.62 35.04 2011-03-08 10:51:46.000 067 33416.87 338.98 2337.61 35.04 2011-03-08 10:51:47.000 067 33416.92 338.95 2337.63 35.04 2011-03-08 10:51:48.000 067 33416.87 338.94 2337.58 35.04 2011-03-08 10:51:49.000 067 33416.90 338.93 2337.60 35.04 2011-03-08 10:51:50.000 067 33417.00 338.95 2337.58 35.04 2011-03-08 10:51:51.000 067 33416.92 338.92 2337.59 35.04 2011-03-08 10:51:52.000 067 33416.83 338.94 2337.55 35.04 2011-03-08 10:51:53.000 067 33416.71 338.91 2337.58 35.04 2011-03-08 10:51:54.000 067 33416.80 338.93 2337.72 35.04 2011-03-08 10:51:55.000 067 33416.87 338.93 2337.64 35.04 2011-03-08 10:51:56.000 067 33416.83 338.94 2337.65 35.04 2011-03-08 10:51:57.000 067 33416.89 338.98 2337.65 35.04 2011-03-08 10:51:58.000 067 33416.84 338.94 2337.63 35.04 2011-03-08 10:51:59.000 067 33416.79 338.98 2337.67 35.04 2011-03-08 10:52:00.000 067 33416.66 338.98 2337.64 35.04 2011-03-08 10:52:01.000 067 33416.73 338.98 2337.55 35.04 2011-03-08 10:52:02.000 067 33416.84 338.95 2337.59 35.04 2011-03-08 10:52:03.000 067 33416.71 338.94 2337.66 35.04 2011-03-08 10:52:04.000 067 33416.78 338.96 2337.65 35.04 2011-03-08 10:52:05.000 067 33416.72 338.98 2337.58 35.04 2011-03-08 10:52:06.000 067 33416.75 338.99 2337.73 35.04 2011-03-08 10:52:07.000 067 33416.71 338.96 2337.68 35.04 2011-03-08 10:52:08.000 067 33416.72 338.94 2337.69 35.04 2011-03-08 10:52:09.000 067 33416.71 338.99 2337.69 35.04 2011-03-08 10:52:10.000 067 33416.79 338.98 2337.70 35.04 2011-03-08 10:52:11.000 067 33416.60 338.92 2337.72 35.04 2011-03-08 10:52:12.000 067 33416.80 338.99 2337.67 35.04 2011-03-08 10:52:13.000 067 33416.68 338.97 2337.70 35.04 2011-03-08 10:52:14.000 067 33416.74 338.98 2337.66 35.04 2011-03-08 10:52:15.000 067 33416.74 339.00 2337.71 35.04 2011-03-08 10:52:16.000 067 33416.74 338.97 2337.67 35.04 2011-03-08 10:52:17.000 067 33416.64 338.98 2337.66 35.04 2011-03-08 10:52:18.000 067 33416.68 338.98 2337.75 35.04 2011-03-08 10:52:19.000 067 33416.72 338.94 2337.67 35.04 2011-03-08 10:52:20.000 067 33416.64 338.98 2337.74 35.04 2011-03-08 10:52:21.000 067 33416.73 338.92 2337.68 35.04 2011-03-08 10:52:22.000 067 33416.62 338.97 2337.68 35.04 2011-03-08 10:52:23.000 067 33416.64 338.92 2337.72 35.04 2011-03-08 10:52:24.000 067 33416.65 338.96 2337.73 35.04 2011-03-08 10:52:25.000 067 33416.64 338.94 2337.72 35.04 2011-03-08 10:52:26.000 067 33416.65 338.97 2337.68 35.04 2011-03-08 10:52:27.000 067 33416.56 338.97 2337.68 35.04 2011-03-08 10:52:28.000 067 33416.67 338.94 2337.72 35.04 2011-03-08 10:52:29.000 067 33416.61 338.99 2337.73 35.04 2011-03-08 10:52:30.000 067 33416.62 338.92 2337.73 35.04 2011-03-08 10:52:31.000 067 33416.56 338.95 2337.78 35.04 2011-03-08 10:52:32.000 067 33416.52 338.98 2337.71 35.04 2011-03-08 10:52:33.000 067 33416.56 338.98 2337.68 35.04 2011-03-08 10:52:34.000 067 33416.53 339.00 2337.79 35.04 2011-03-08 10:52:35.000 067 33416.47 339.01 2337.70 35.04 2011-03-08 10:52:36.000 067 33416.55 339.05 2337.70 35.04 2011-03-08 10:52:37.000 067 33416.43 339.01 2337.74 35.04 2011-03-08 10:52:38.000 067 33416.44 339.03 2337.74 35.04 2011-03-08 10:52:39.000 067 33416.44 339.03 2337.82 35.04 2011-03-08 10:52:40.000 067 33416.39 339.09 2337.79 35.04 2011-03-08 10:52:41.000 067 33416.35 339.04 2337.85 35.04 2011-03-08 10:52:42.000 067 33416.39 339.03 2337.77 35.04 2011-03-08 10:52:43.000 067 33416.28 339.03 2337.82 35.04 2011-03-08 10:52:44.000 067 33416.38 339.04 2337.81 35.04 2011-03-08 10:52:45.000 067 33416.39 339.07 2337.99 35.04 2011-03-08 10:52:46.000 067 33416.31 339.06 2337.87 35.04 2011-03-08 10:52:47.000 067 33416.39 339.04 2337.83 35.04 2011-03-08 10:52:48.000 067 33416.36 339.09 2337.86 35.04 2011-03-08 10:52:49.000 067 33416.39 339.11 2337.84 35.04 2011-03-08 10:52:50.000 067 33416.37 339.04 2337.80 35.04 2011-03-08 10:52:51.000 067 33416.30 339.07 2337.84 35.04 2011-03-08 10:52:52.000 067 33416.42 339.06 2337.86 35.04 2011-03-08 10:52:53.000 067 33416.34 338.99 2337.85 35.04 2011-03-08 10:52:54.000 067 33416.41 339.03 2337.80 35.04 2011-03-08 10:52:55.000 067 33416.34 339.04 2337.85 35.04 2011-03-08 10:52:56.000 067 33416.41 339.05 2337.92 35.04 2011-03-08 10:52:57.000 067 33416.37 339.04 2337.88 35.04 2011-03-08 10:52:58.000 067 33416.29 338.98 2337.81 35.04 2011-03-08 10:52:59.000 067 33416.27 338.99 2337.80 35.04 2011-03-08 10:53:00.000 067 33416.42 339.04 2337.78 35.04 2011-03-08 10:53:01.000 067 33416.34 339.04 2337.86 35.04 2011-03-08 10:53:02.000 067 33416.27 339.01 2337.91 35.04 2011-03-08 10:53:03.000 067 33416.35 339.01 2337.80 35.04 2011-03-08 10:53:04.000 067 33416.37 339.00 2337.86 35.04 2011-03-08 10:53:05.000 067 33416.34 339.02 2337.82 35.04 2011-03-08 10:53:06.000 067 33416.32 338.99 2337.85 35.04 2011-03-08 10:53:07.000 067 33416.31 338.99 2337.84 35.04 2011-03-08 10:53:08.000 067 33416.35 338.97 2337.93 35.04 2011-03-08 10:53:09.000 067 33416.31 339.02 2337.84 35.04 2011-03-08 10:53:10.000 067 33416.25 339.00 2337.91 35.04 2011-03-08 10:53:11.000 067 33416.22 339.00 2337.92 35.04 2011-03-08 10:53:12.000 067 33416.25 339.02 2337.89 35.04 2011-03-08 10:53:13.000 067 33416.24 339.03 2337.89 35.04 2011-03-08 10:53:14.000 067 33416.34 339.07 2337.91 35.04 2011-03-08 10:53:15.000 067 33416.30 339.04 2337.95 35.04 2011-03-08 10:53:16.000 067 33416.27 339.01 2337.89 35.04 2011-03-08 10:53:17.000 067 33416.18 339.02 2337.88 35.04 2011-03-08 10:53:18.000 067 33416.28 339.05 2337.91 35.04 2011-03-08 10:53:19.000 067 33416.16 339.03 2337.99 35.04 2011-03-08 10:53:20.000 067 33416.25 339.05 2337.86 35.04 2011-03-08 10:53:21.000 067 33416.18 339.02 2337.93 35.04 2011-03-08 10:53:22.000 067 33416.24 339.06 2337.86 35.04 2011-03-08 10:53:23.000 067 33416.14 339.04 2337.99 35.04 2011-03-08 10:53:24.000 067 33416.07 339.10 2337.89 35.04 2011-03-08 10:53:25.000 067 33416.12 339.11 2337.82 35.04 2011-03-08 10:53:26.000 067 33416.17 339.05 2337.85 35.04 2011-03-08 10:53:27.000 067 33416.12 339.04 2337.86 35.04 2011-03-08 10:53:28.000 067 33416.14 339.07 2337.93 35.04 2011-03-08 10:53:29.000 067 33416.07 339.08 2337.95 35.04 2011-03-08 10:53:30.000 067 33416.14 339.09 2338.00 35.04 2011-03-08 10:53:31.000 067 33416.04 339.04 2337.98 35.04 2011-03-08 10:53:32.000 067 33416.09 339.08 2337.93 35.04 2011-03-08 10:53:33.000 067 33416.05 339.08 2338.01 35.04 2011-03-08 10:53:34.000 067 33416.09 339.06 2337.98 35.04 2011-03-08 10:53:35.000 067 33416.12 339.09 2337.94 35.04 2011-03-08 10:53:36.000 067 33416.11 339.07 2337.99 35.04 2011-03-08 10:53:37.000 067 33416.01 339.10 2338.02 35.04 2011-03-08 10:53:38.000 067 33416.07 339.09 2337.95 35.04 2011-03-08 10:53:39.000 067 33416.06 339.07 2337.91 35.04 2011-03-08 10:53:40.000 067 33416.09 339.06 2337.92 35.04 2011-03-08 10:53:41.000 067 33415.99 339.08 2337.96 35.04 2011-03-08 10:53:42.000 067 33416.12 339.08 2337.95 35.04 2011-03-08 10:53:43.000 067 33416.11 339.06 2337.93 35.04 2011-03-08 10:53:44.000 067 33416.03 339.11 2337.93 35.04 2011-03-08 10:53:45.000 067 33415.99 339.09 2338.06 35.04 2011-03-08 10:53:46.000 067 33415.96 339.10 2337.94 35.04 2011-03-08 10:53:47.000 067 33416.01 339.08 2337.97 35.04 2011-03-08 10:53:48.000 067 33415.96 339.13 2338.06 35.04 2011-03-08 10:53:49.000 067 33415.96 339.07 2338.01 35.04 2011-03-08 10:53:50.000 067 33415.97 339.09 2338.01 35.04 2011-03-08 10:53:51.000 067 33416.00 339.06 2338.08 35.04 2011-03-08 10:53:52.000 067 33415.90 339.08 2337.95 35.04 2011-03-08 10:53:53.000 067 33415.90 339.06 2338.01 35.04 2011-03-08 10:53:54.000 067 33416.04 339.05 2338.03 35.04 2011-03-08 10:53:55.000 067 33415.96 339.04 2337.95 35.04 2011-03-08 10:53:56.000 067 33415.94 339.08 2338.05 35.04 2011-03-08 10:53:57.000 067 33415.90 339.10 2338.04 35.04 2011-03-08 10:53:58.000 067 33415.95 339.10 2337.97 35.04 2011-03-08 10:53:59.000 067 33415.76 339.06 2337.98 35.04 2011-03-08 10:54:00.000 067 33415.89 339.07 2338.02 35.04 2011-03-08 10:54:01.000 067 33415.95 339.04 2338.06 35.04 2011-03-08 10:54:02.000 067 33415.92 339.08 2338.03 35.04 2011-03-08 10:54:03.000 067 33415.84 339.08 2338.01 35.04 2011-03-08 10:54:04.000 067 33415.77 339.09 2337.98 35.04 2011-03-08 10:54:05.000 067 33415.91 339.08 2338.03 35.04 2011-03-08 10:54:06.000 067 33415.93 339.13 2337.97 35.04 2011-03-08 10:54:07.000 067 33415.85 339.10 2337.95 35.04 2011-03-08 10:54:08.000 067 33415.82 339.09 2338.00 35.04 2011-03-08 10:54:09.000 067 33415.83 339.13 2338.04 35.04 2011-03-08 10:54:10.000 067 33415.84 339.10 2337.94 35.04 2011-03-08 10:54:11.000 067 33415.94 339.13 2338.06 35.04 2011-03-08 10:54:12.000 067 33415.76 339.13 2337.99 35.04 2011-03-08 10:54:13.000 067 33415.84 339.12 2338.00 35.04 2011-03-08 10:54:14.000 067 33415.78 339.13 2338.02 35.04 2011-03-08 10:54:15.000 067 33415.74 339.12 2338.07 35.04 2011-03-08 10:54:16.000 067 33415.77 339.09 2338.03 35.04 2011-03-08 10:54:17.000 067 33415.82 339.14 2338.03 35.04 2011-03-08 10:54:18.000 067 33415.74 339.09 2338.02 35.04 2011-03-08 10:54:19.000 067 33415.74 339.06 2337.98 35.04 2011-03-08 10:54:20.000 067 33415.79 339.12 2338.07 35.04 2011-03-08 10:54:21.000 067 33415.81 339.08 2338.00 35.04 2011-03-08 10:54:22.000 067 33415.81 339.11 2338.11 35.04 2011-03-08 10:54:23.000 067 33415.72 339.12 2338.06 35.04 2011-03-08 10:54:24.000 067 33415.80 339.12 2338.05 35.04 2011-03-08 10:54:25.000 067 33415.68 339.06 2338.07 35.04 2011-03-08 10:54:26.000 067 33415.79 339.13 2338.10 35.04 2011-03-08 10:54:27.000 067 33415.82 339.06 2337.94 35.04 2011-03-08 10:54:28.000 067 33415.73 339.07 2338.04 35.04 2011-03-08 10:54:29.000 067 33415.70 339.12 2337.99 35.04 2011-03-08 10:54:30.000 067 33415.87 339.07 2338.14 35.04 2011-03-08 10:54:31.000 067 33415.76 339.07 2338.01 35.04 2011-03-08 10:54:32.000 067 33415.84 339.07 2338.08 35.04 2011-03-08 10:54:33.000 067 33415.79 339.06 2338.04 35.04 2011-03-08 10:54:34.000 067 33415.83 339.04 2338.07 35.04 2011-03-08 10:54:35.000 067 33415.88 339.11 2338.04 35.04 2011-03-08 10:54:36.000 067 33415.79 339.06 2338.10 35.04 2011-03-08 10:54:37.000 067 33415.79 339.07 2338.21 35.04 2011-03-08 10:54:38.000 067 33415.90 339.07 2338.09 35.04 2011-03-08 10:54:39.000 067 33415.78 339.05 2338.08 35.04 2011-03-08 10:54:40.000 067 33415.71 339.07 2338.03 35.04 2011-03-08 10:54:41.000 067 33415.65 339.04 2338.14 35.04 2011-03-08 10:54:42.000 067 33415.74 339.04 2338.10 35.04 2011-03-08 10:54:43.000 067 33415.62 339.05 2338.11 35.04 2011-03-08 10:54:44.000 067 33415.80 339.04 2338.10 35.04 2011-03-08 10:54:45.000 067 33415.79 339.05 2337.99 35.04 2011-03-08 10:54:46.000 067 33415.69 339.07 2338.05 35.04 2011-03-08 10:54:47.000 067 33415.71 339.08 2338.07 35.04 2011-03-08 10:54:48.000 067 33415.82 339.04 2338.04 35.04 2011-03-08 10:54:49.000 067 33415.77 339.05 2338.05 35.04 2011-03-08 10:54:50.000 067 33415.70 339.04 2338.03 35.04 2011-03-08 10:54:51.000 067 33415.65 339.10 2338.04 35.04 2011-03-08 10:54:52.000 067 33415.67 339.07 2338.07 35.04 2011-03-08 10:54:53.000 067 33415.75 339.08 2338.03 35.04 2011-03-08 10:54:54.000 067 33415.72 339.10 2338.08 35.04 2011-03-08 10:54:55.000 067 33415.69 339.07 2338.08 35.04 2011-03-08 10:54:56.000 067 33415.64 339.13 2337.95 35.04 2011-03-08 10:54:57.000 067 33415.78 339.12 2338.00 35.04 2011-03-08 10:54:58.000 067 33415.68 339.03 2337.99 35.04 2011-03-08 10:54:59.000 067 33415.85 339.08 2337.99 35.04 2011-03-08 10:55:00.000 067 33415.75 339.10 2338.08 35.04 2011-03-08 10:55:01.000 067 33415.79 339.12 2338.10 35.04 2011-03-08 10:55:02.000 067 33415.77 339.07 2338.04 35.04 2011-03-08 10:55:03.000 067 33415.82 339.09 2338.11 35.04 2011-03-08 10:55:04.000 067 33415.71 339.12 2338.07 35.04 2011-03-08 10:55:05.000 067 33415.85 339.07 2337.98 35.04 2011-03-08 10:55:06.000 067 33415.72 339.12 2338.01 35.04 2011-03-08 10:55:07.000 067 33415.75 339.09 2338.05 35.04 2011-03-08 10:55:08.000 067 33415.76 339.10 2337.96 35.04 2011-03-08 10:55:09.000 067 33415.75 339.06 2338.11 35.04 2011-03-08 10:55:10.000 067 33415.72 339.07 2337.95 35.04 2011-03-08 10:55:11.000 067 33415.72 339.06 2338.11 35.04 2011-03-08 10:55:12.000 067 33415.72 339.06 2337.93 35.04 2011-03-08 10:55:13.000 067 33415.74 339.08 2337.98 35.04 2011-03-08 10:55:14.000 067 33415.74 339.09 2338.05 35.04 2011-03-08 10:55:15.000 067 33415.65 339.10 2338.04 35.04 2011-03-08 10:55:16.000 067 33415.65 339.15 2338.07 35.04 2011-03-08 10:55:17.000 067 33415.57 339.12 2338.05 35.04 2011-03-08 10:55:18.000 067 33415.62 339.13 2338.05 35.04 2011-03-08 10:55:19.000 067 33415.63 339.13 2338.04 35.04 2011-03-08 10:55:20.000 067 33415.60 339.13 2337.98 35.04 2011-03-08 10:55:21.000 067 33415.57 339.18 2338.06 35.04 2011-03-08 10:55:22.000 067 33415.60 339.14 2338.00 35.04 2011-03-08 10:55:23.000 067 33415.63 339.12 2338.08 35.04 2011-03-08 10:55:24.000 067 33415.66 339.20 2338.07 35.04 2011-03-08 10:55:25.000 067 33415.58 339.19 2338.04 35.04 2011-03-08 10:55:26.000 067 33415.58 339.17 2338.03 35.04 2011-03-08 10:55:27.000 067 33415.54 339.14 2338.05 35.04 2011-03-08 10:55:28.000 067 33415.46 339.20 2338.05 35.04 2011-03-08 10:55:29.000 067 33415.65 339.16 2338.12 35.04 2011-03-08 10:55:30.000 067 33415.55 339.13 2338.11 35.04 2011-03-08 10:55:31.000 067 33415.59 339.16 2338.08 35.04 2011-03-08 10:55:32.000 067 33415.63 339.17 2338.10 35.04 2011-03-08 10:55:33.000 067 33415.59 339.18 2338.03 35.04 2011-03-08 10:55:34.000 067 33415.53 339.20 2338.08 35.04 2011-03-08 10:55:35.000 067 33415.56 339.23 2338.14 35.04 2011-03-08 10:55:36.000 067 33415.65 339.18 2338.10 35.04 2011-03-08 10:55:37.000 067 33415.52 339.19 2338.12 35.04 2011-03-08 10:55:38.000 067 33415.49 339.17 2338.10 35.04 2011-03-08 10:55:39.000 067 33415.62 339.20 2338.06 35.04 2011-03-08 10:55:40.000 067 33415.46 339.16 2338.05 35.04 2011-03-08 10:55:41.000 067 33415.63 339.17 2338.07 35.04 2011-03-08 10:55:42.000 067 33415.55 339.20 2338.10 35.04 2011-03-08 10:55:43.000 067 33415.54 339.21 2338.10 35.04 2011-03-08 10:55:44.000 067 33415.63 339.20 2338.07 35.04 2011-03-08 10:55:45.000 067 33415.61 339.19 2338.07 35.04 2011-03-08 10:55:46.000 067 33415.57 339.20 2338.01 35.04 2011-03-08 10:55:47.000 067 33415.56 339.17 2338.02 35.04 2011-03-08 10:55:48.000 067 33415.54 339.17 2338.01 35.04 2011-03-08 10:55:49.000 067 33415.50 339.18 2338.03 35.04 2011-03-08 10:55:50.000 067 33415.53 339.20 2338.04 35.04 2011-03-08 10:55:51.000 067 33415.49 339.18 2338.05 35.04 2011-03-08 10:55:52.000 067 33415.47 339.17 2338.17 35.04 2011-03-08 10:55:53.000 067 33415.54 339.21 2338.05 35.04 2011-03-08 10:55:54.000 067 33415.63 339.19 2338.08 35.04 2011-03-08 10:55:55.000 067 33415.51 339.16 2338.12 35.04 2011-03-08 10:55:56.000 067 33415.50 339.19 2338.06 35.04 2011-03-08 10:55:57.000 067 33415.50 339.19 2338.12 35.04 2011-03-08 10:55:58.000 067 33415.54 339.19 2337.99 35.04 2011-03-08 10:55:59.000 067 33415.57 339.25 2338.13 35.04 2011-03-08 10:56:00.000 067 33415.44 339.22 2338.15 35.04 2011-03-08 10:56:01.000 067 33415.46 339.21 2338.12 35.04 2011-03-08 10:56:02.000 067 33415.44 339.22 2338.14 35.04 2011-03-08 10:56:03.000 067 33415.46 339.26 2338.04 35.04 2011-03-08 10:56:04.000 067 33415.43 339.27 2338.10 35.04 2011-03-08 10:56:05.000 067 33415.45 339.27 2337.95 35.04 2011-03-08 10:56:06.000 067 33415.59 339.22 2338.16 35.04 2011-03-08 10:56:07.000 067 33415.45 339.23 2338.11 35.04 2011-03-08 10:56:08.000 067 33415.55 339.22 2338.07 35.04 2011-03-08 10:56:09.000 067 33415.43 339.24 2338.11 35.04 2011-03-08 10:56:10.000 067 33415.30 339.25 2338.10 35.04 2011-03-08 10:56:11.000 067 33415.44 339.28 2338.13 35.04 2011-03-08 10:56:12.000 067 33415.41 339.24 2338.14 35.04 2011-03-08 10:56:13.000 067 33415.38 339.24 2338.13 35.04 2011-03-08 10:56:14.000 067 33415.43 339.25 2338.17 35.04 2011-03-08 10:56:15.000 067 33415.41 339.24 2338.14 35.04 2011-03-08 10:56:16.000 067 33415.41 339.25 2338.16 35.04 2011-03-08 10:56:17.000 067 33415.50 339.27 2338.05 35.04 2011-03-08 10:56:18.000 067 33415.53 339.25 2338.00 35.04 2011-03-08 10:56:19.000 067 33415.35 339.26 2338.00 35.04 2011-03-08 10:56:20.000 067 33415.41 339.30 2338.13 35.04 2011-03-08 10:56:21.000 067 33415.42 339.25 2338.16 35.04 2011-03-08 10:56:22.000 067 33415.41 339.23 2338.17 35.04 2011-03-08 10:56:23.000 067 33415.52 339.27 2338.15 35.04 2011-03-08 10:56:24.000 067 33415.41 339.25 2338.17 35.04 2011-03-08 10:56:25.000 067 33415.46 339.22 2338.14 35.04 2011-03-08 10:56:26.000 067 33415.46 339.27 2338.10 35.04 2011-03-08 10:56:27.000 067 33415.44 339.30 2338.14 35.04 2011-03-08 10:56:28.000 067 33415.35 339.27 2338.10 35.04 2011-03-08 10:56:29.000 067 33415.41 339.28 2338.16 35.04 2011-03-08 10:56:30.000 067 33415.50 339.29 2338.16 35.04 2011-03-08 10:56:31.000 067 33415.45 339.26 2338.16 35.04 2011-03-08 10:56:32.000 067 33415.43 339.28 2338.07 35.04 2011-03-08 10:56:33.000 067 33415.37 339.27 2338.11 35.04 2011-03-08 10:56:34.000 067 33415.34 339.28 2338.08 35.04 2011-03-08 10:56:35.000 067 33415.53 339.29 2338.07 35.04 2011-03-08 10:56:36.000 067 33415.37 339.28 2338.03 35.04 2011-03-08 10:56:37.000 067 33415.41 339.30 2338.01 35.04 2011-03-08 10:56:38.000 067 33415.38 339.26 2338.11 35.04 2011-03-08 10:56:39.000 067 33415.46 339.27 2338.11 35.04 2011-03-08 10:56:40.000 067 33415.29 339.31 2337.97 35.04 2011-03-08 10:56:41.000 067 33415.36 339.30 2338.13 35.04 2011-03-08 10:56:42.000 067 33415.47 339.31 2338.10 35.04 2011-03-08 10:56:43.000 067 33415.35 339.27 2338.07 35.04 2011-03-08 10:56:44.000 067 33415.46 339.24 2338.04 35.04 2011-03-08 10:56:45.000 067 33415.37 339.27 2338.10 35.04 2011-03-08 10:56:46.000 067 33415.36 339.31 2338.09 35.04 2011-03-08 10:56:47.000 067 33415.44 339.27 2338.10 35.04 2011-03-08 10:56:48.000 067 33415.38 339.29 2338.04 35.04 2011-03-08 10:56:49.000 067 33415.44 339.30 2338.05 35.04 2011-03-08 10:56:50.000 067 33415.47 339.29 2338.12 35.04 2011-03-08 10:56:51.000 067 33415.47 339.30 2338.10 35.04 2011-03-08 10:56:52.000 067 33415.37 339.32 2338.03 35.04 2011-03-08 10:56:53.000 067 33415.42 339.31 2338.13 35.04 2011-03-08 10:56:54.000 067 33415.41 339.29 2338.14 35.04 2011-03-08 10:56:55.000 067 33415.45 339.28 2338.18 35.04 2011-03-08 10:56:56.000 067 33415.44 339.29 2338.18 35.04 2011-03-08 10:56:57.000 067 33415.44 339.27 2338.10 35.04 2011-03-08 10:56:58.000 067 33415.53 339.24 2338.08 35.04 2011-03-08 10:56:59.000 067 33415.50 339.28 2338.07 35.04 2011-03-08 10:57:00.000 067 33415.46 339.25 2338.11 35.04 2011-03-08 10:57:01.000 067 33415.42 339.25 2338.08 35.04 2011-03-08 10:57:02.000 067 33415.43 339.27 2338.04 35.04 2011-03-08 10:57:03.000 067 33415.51 339.29 2338.10 35.04 2011-03-08 10:57:04.000 067 33415.44 339.19 2338.07 35.04 2011-03-08 10:57:05.000 067 33415.51 339.25 2338.07 35.04 2011-03-08 10:57:06.000 067 33415.46 339.27 2338.11 35.04 2011-03-08 10:57:07.000 067 33415.50 339.22 2338.04 35.04 2011-03-08 10:57:08.000 067 33415.51 339.22 2337.98 35.04 2011-03-08 10:57:09.000 067 33415.62 339.25 2338.00 35.04 2011-03-08 10:57:10.000 067 33415.58 339.20 2338.01 35.04 2011-03-08 10:57:11.000 067 33415.54 339.22 2337.99 35.04 2011-03-08 10:57:12.000 067 33415.58 339.29 2337.99 35.04 2011-03-08 10:57:13.000 067 33415.53 339.25 2338.00 35.04 2011-03-08 10:57:14.000 067 33415.47 339.25 2337.94 35.04 2011-03-08 10:57:15.000 067 33415.55 339.26 2337.95 35.04 2011-03-08 10:57:16.000 067 33415.53 339.25 2337.96 35.04 2011-03-08 10:57:17.000 067 33415.50 339.25 2337.89 35.04 2011-03-08 10:57:18.000 067 33415.50 339.23 2337.93 35.04 2011-03-08 10:57:19.000 067 33415.51 339.25 2337.93 35.04 2011-03-08 10:57:20.000 067 33415.53 339.24 2337.95 35.04 2011-03-08 10:57:21.000 067 33415.51 339.25 2337.93 35.04 2011-03-08 10:57:22.000 067 33415.50 339.29 2337.89 35.04 2011-03-08 10:57:23.000 067 33415.47 339.27 2337.95 35.04 2011-03-08 10:57:24.000 067 33415.59 339.28 2338.06 35.04 2011-03-08 10:57:25.000 067 33415.46 339.29 2337.98 35.04 2011-03-08 10:57:26.000 067 33415.49 339.29 2337.99 35.04 2011-03-08 10:57:27.000 067 33415.57 339.31 2337.99 35.04 2011-03-08 10:57:28.000 067 33415.62 339.25 2337.91 35.04 2011-03-08 10:57:29.000 067 33415.43 339.25 2337.95 35.04 2011-03-08 10:57:30.000 067 33415.42 339.31 2337.88 35.04 2011-03-08 10:57:31.000 067 33415.40 339.26 2337.88 35.04 2011-03-08 10:57:32.000 067 33415.51 339.32 2337.91 35.04 2011-03-08 10:57:33.000 067 33415.47 339.30 2338.00 35.04 2011-03-08 10:57:34.000 067 33415.51 339.31 2337.99 35.04 2011-03-08 10:57:35.000 067 33415.41 339.32 2337.89 35.04 2011-03-08 10:57:36.000 067 33415.38 339.30 2337.95 35.04 2011-03-08 10:57:37.000 067 33415.47 339.31 2337.94 35.04 2011-03-08 10:57:38.000 067 33415.49 339.33 2337.90 35.04 2011-03-08 10:57:39.000 067 33415.56 339.33 2337.98 35.04 2011-03-08 10:57:40.000 067 33415.50 339.32 2337.95 35.04 2011-03-08 10:57:41.000 067 33415.56 339.31 2337.91 35.04 2011-03-08 10:57:42.000 067 33415.50 339.33 2337.97 35.04 2011-03-08 10:57:43.000 067 33415.53 339.32 2337.90 35.04 2011-03-08 10:57:44.000 067 33415.53 339.36 2337.94 35.04 2011-03-08 10:57:45.000 067 33415.54 339.31 2337.98 35.04 2011-03-08 10:57:46.000 067 33415.47 339.32 2337.97 35.04 2011-03-08 10:57:47.000 067 33415.59 339.33 2338.01 35.04 2011-03-08 10:57:48.000 067 33415.51 339.30 2337.98 35.04 2011-03-08 10:57:49.000 067 33415.51 339.29 2337.97 35.04 2011-03-08 10:57:50.000 067 33415.56 339.33 2337.89 35.04 2011-03-08 10:57:51.000 067 33415.59 339.29 2337.86 35.04 2011-03-08 10:57:52.000 067 33415.47 339.26 2337.94 35.04 2011-03-08 10:57:53.000 067 33415.63 339.31 2337.92 35.04 2011-03-08 10:57:54.000 067 33415.53 339.31 2337.88 35.04 2011-03-08 10:57:55.000 067 33415.54 339.30 2337.88 35.04 2011-03-08 10:57:56.000 067 33415.59 339.33 2337.88 35.04 2011-03-08 10:57:57.000 067 33415.57 339.34 2337.92 35.04 2011-03-08 10:57:58.000 067 33415.49 339.32 2337.95 35.04 2011-03-08 10:57:59.000 067 33415.66 339.33 2337.91 35.04 2011-03-08 10:58:00.000 067 33415.63 339.33 2337.92 35.04 2011-03-08 10:58:01.000 067 33415.54 339.31 2337.93 35.04 2011-03-08 10:58:02.000 067 33415.56 339.31 2337.91 35.04 2011-03-08 10:58:03.000 067 33415.53 339.40 2337.99 35.04 2011-03-08 10:58:04.000 067 33415.51 339.37 2337.92 35.04 2011-03-08 10:58:05.000 067 33415.62 339.36 2337.81 35.04 2011-03-08 10:58:06.000 067 33415.54 339.41 2337.93 35.04 2011-03-08 10:58:07.000 067 33415.47 339.35 2337.88 35.04 2011-03-08 10:58:08.000 067 33415.53 339.40 2337.81 35.04 2011-03-08 10:58:09.000 067 33415.47 339.37 2337.81 35.04 2011-03-08 10:58:10.000 067 33415.50 339.37 2337.91 35.04 2011-03-08 10:58:11.000 067 33415.43 339.40 2337.95 35.04 2011-03-08 10:58:12.000 067 33415.58 339.39 2337.87 35.04 2011-03-08 10:58:13.000 067 33415.57 339.40 2337.93 35.04 2011-03-08 10:58:14.000 067 33415.51 339.37 2337.86 35.04 2011-03-08 10:58:15.000 067 33415.53 339.42 2337.89 35.04 2011-03-08 10:58:16.000 067 33415.53 339.40 2337.86 35.04 2011-03-08 10:58:17.000 067 33415.51 339.40 2337.80 35.04 2011-03-08 10:58:18.000 067 33415.50 339.40 2337.94 35.04 2011-03-08 10:58:19.000 067 33415.54 339.37 2337.92 35.04 2011-03-08 10:58:20.000 067 33415.51 339.35 2337.92 35.04 2011-03-08 10:58:21.000 067 33415.60 339.45 2337.88 35.04 2011-03-08 10:58:22.000 067 33415.60 339.38 2337.93 35.04 2011-03-08 10:58:23.000 067 33415.63 339.36 2337.84 35.04 2011-03-08 10:58:24.000 067 33415.55 339.39 2337.78 35.04 2011-03-08 10:58:25.000 067 33415.59 339.40 2337.87 35.04 2011-03-08 10:58:26.000 067 33415.58 339.40 2337.82 35.04 2011-03-08 10:58:27.000 067 33415.59 339.40 2337.83 35.04 2011-03-08 10:58:28.000 067 33415.65 339.42 2337.87 35.04 2011-03-08 10:58:29.000 067 33415.60 339.38 2337.83 35.04 2011-03-08 10:58:30.000 067 33415.64 339.43 2337.92 35.04 2011-03-08 10:58:31.000 067 33415.71 339.41 2337.89 35.04 2011-03-08 10:58:32.000 067 33415.68 339.40 2337.85 35.04 2011-03-08 10:58:33.000 067 33415.62 339.45 2337.79 35.04 2011-03-08 10:58:34.000 067 33415.71 339.45 2337.88 35.04 2011-03-08 10:58:35.000 067 33415.62 339.46 2337.92 35.04 2011-03-08 10:58:36.000 067 33415.65 339.43 2337.81 35.04 2011-03-08 10:58:37.000 067 33415.79 339.43 2337.89 35.04 2011-03-08 10:58:38.000 067 33415.68 339.41 2337.83 35.04 2011-03-08 10:58:39.000 067 33415.71 339.44 2337.82 35.04 2011-03-08 10:58:40.000 067 33415.76 339.41 2337.76 35.04 2011-03-08 10:58:41.000 067 33415.71 339.42 2337.81 35.04 2011-03-08 10:58:42.000 067 33415.72 339.41 2337.73 35.04 2011-03-08 10:58:43.000 067 33415.72 339.37 2337.73 35.04 2011-03-08 10:58:44.000 067 33415.73 339.38 2337.74 35.04 2011-03-08 10:58:45.000 067 33415.82 339.39 2337.85 35.04 2011-03-08 10:58:46.000 067 33415.68 339.34 2337.76 35.04 2011-03-08 10:58:47.000 067 33415.69 339.38 2337.85 35.04 2011-03-08 10:58:48.000 067 33415.75 339.36 2337.83 35.04 2011-03-08 10:58:49.000 067 33415.73 339.41 2337.76 35.04 2011-03-08 10:58:50.000 067 33415.68 339.39 2337.79 35.04 2011-03-08 10:58:51.000 067 33415.73 339.36 2337.67 35.04 2011-03-08 10:58:52.000 067 33415.79 339.35 2337.69 35.04 2011-03-08 10:58:53.000 067 33415.72 339.35 2337.71 35.04 2011-03-08 10:58:54.000 067 33415.71 339.39 2337.80 35.04 2011-03-08 10:58:55.000 067 33415.84 339.43 2337.68 35.04 2011-03-08 10:58:56.000 067 33415.79 339.41 2337.72 35.04 2011-03-08 10:58:57.000 067 33415.75 339.42 2337.70 35.04 2011-03-08 10:58:58.000 067 33415.75 339.40 2337.65 35.04 2011-03-08 10:58:59.000 067 33415.75 339.43 2337.70 35.04 2011-03-08 10:59:00.000 067 33415.69 339.43 2337.63 35.04 2011-03-08 10:59:01.000 067 33415.72 339.43 2337.64 35.04 2011-03-08 10:59:02.000 067 33415.72 339.43 2337.65 35.04 2011-03-08 10:59:03.000 067 33415.82 339.45 2337.67 35.04 2011-03-08 10:59:04.000 067 33415.80 339.44 2337.62 35.04 2011-03-08 10:59:05.000 067 33415.63 339.45 2337.72 35.04 2011-03-08 10:59:06.000 067 33415.76 339.48 2337.64 35.04 2011-03-08 10:59:07.000 067 33415.71 339.44 2337.67 35.04 2011-03-08 10:59:08.000 067 33415.74 339.45 2337.74 35.04 2011-03-08 10:59:09.000 067 33415.79 339.47 2337.67 35.04 2011-03-08 10:59:10.000 067 33415.80 339.44 2337.61 35.04 2011-03-08 10:59:11.000 067 33415.85 339.48 2337.66 35.04 2011-03-08 10:59:12.000 067 33415.79 339.46 2337.70 35.04 2011-03-08 10:59:13.000 067 33415.90 339.47 2337.68 35.04 2011-03-08 10:59:14.000 067 33415.90 339.47 2337.69 35.04 2011-03-08 10:59:15.000 067 33415.85 339.49 2337.68 35.04 2011-03-08 10:59:16.000 067 33415.93 339.44 2337.73 35.04 2011-03-08 10:59:17.000 067 33416.02 339.49 2337.63 35.04 2011-03-08 10:59:18.000 067 33415.87 339.45 2337.66 35.04 2011-03-08 10:59:19.000 067 33415.95 339.39 2337.70 35.04 2011-03-08 10:59:20.000 067 33415.94 339.39 2337.64 35.04 2011-03-08 10:59:21.000 067 33415.96 339.43 2337.57 35.04 2011-03-08 10:59:22.000 067 33415.94 339.41 2337.73 35.04 2011-03-08 10:59:23.000 067 33415.97 339.45 2337.56 35.04 2011-03-08 10:59:24.000 067 33415.96 339.37 2337.61 35.04 2011-03-08 10:59:25.000 067 33415.94 339.39 2337.54 35.04 2011-03-08 10:59:26.000 067 33415.99 339.39 2337.57 35.04 2011-03-08 10:59:27.000 067 33416.02 339.44 2337.55 35.04 2011-03-08 10:59:28.000 067 33416.01 339.41 2337.55 35.04 2011-03-08 10:59:29.000 067 33416.07 339.44 2337.44 35.04 2011-03-08 10:59:30.000 067 33415.98 339.45 2337.58 35.04 2011-03-08 10:59:31.000 067 33416.06 339.45 2337.45 35.04 2011-03-08 10:59:32.000 067 33416.01 339.45 2337.47 35.04 2011-03-08 10:59:33.000 067 33416.04 339.42 2337.48 35.04 2011-03-08 10:59:34.000 067 33416.08 339.44 2337.48 35.04 2011-03-08 10:59:35.000 067 33416.00 339.46 2337.49 35.04 2011-03-08 10:59:36.000 067 33416.09 339.47 2337.45 35.04 2011-03-08 10:59:37.000 067 33416.09 339.49 2337.58 35.04 2011-03-08 10:59:38.000 067 33416.01 339.49 2337.49 35.04 2011-03-08 10:59:39.000 067 33416.04 339.49 2337.51 35.04 2011-03-08 10:59:40.000 067 33416.04 339.51 2337.43 35.04 2011-03-08 10:59:41.000 067 33416.00 339.47 2337.48 35.04 2011-03-08 10:59:42.000 067 33415.97 339.50 2337.49 35.04 2011-03-08 10:59:43.000 067 33416.05 339.47 2337.41 35.04 2011-03-08 10:59:44.000 067 33415.93 339.48 2337.41 35.04 2011-03-08 10:59:45.000 067 33416.08 339.49 2337.49 35.04 2011-03-08 10:59:46.000 067 33416.09 339.47 2337.46 35.04 2011-03-08 10:59:47.000 067 33416.07 339.49 2337.52 35.04 2011-03-08 10:59:48.000 067 33416.07 339.49 2337.55 35.04 2011-03-08 10:59:49.000 067 33416.12 339.45 2337.53 35.04 2011-03-08 10:59:50.000 067 33416.12 339.43 2337.51 35.04 2011-03-08 10:59:51.000 067 33416.09 339.49 2337.41 35.04 2011-03-08 10:59:52.000 067 33416.14 339.50 2337.44 35.04 2011-03-08 10:59:53.000 067 33416.21 339.53 2337.46 35.04 2011-03-08 10:59:54.000 067 33416.16 339.50 2337.39 35.04 2011-03-08 10:59:55.000 067 33416.15 339.46 2337.41 35.04 2011-03-08 10:59:56.000 067 33416.14 339.47 2337.40 35.04 2011-03-08 10:59:57.000 067 33416.09 339.49 2337.38 35.04 2011-03-08 10:59:58.000 067 33416.15 339.50 2337.45 35.04 2011-03-08 10:59:59.000 067 33416.21 339.50 2337.47 35.04 2011-03-08 11:00:00.000 067 33416.12 339.53 2337.43 35.04 2011-03-08 11:00:01.000 067 33416.16 339.52 2337.46 35.04 2011-03-08 11:00:02.000 067 33416.16 339.49 2337.47 35.04 2011-03-08 11:00:03.000 067 33416.18 339.55 2337.38 35.04 2011-03-08 11:00:04.000 067 33416.09 339.52 2337.36 35.04 2011-03-08 11:00:05.000 067 33416.07 339.53 2337.40 35.04 2011-03-08 11:00:06.000 067 33416.07 339.55 2337.33 35.04 2011-03-08 11:00:07.000 067 33416.19 339.50 2337.41 35.04 2011-03-08 11:00:08.000 067 33416.06 339.54 2337.40 35.04 2011-03-08 11:00:09.000 067 33416.15 339.55 2337.37 35.04 2011-03-08 11:00:10.000 067 33416.11 339.57 2337.33 35.04 2011-03-08 11:00:11.000 067 33416.13 339.54 2337.32 35.04 2011-03-08 11:00:12.000 067 33416.07 339.56 2337.33 35.04 2011-03-08 11:00:13.000 067 33416.15 339.57 2337.36 35.04 2011-03-08 11:00:14.000 067 33416.16 339.59 2337.33 35.04 2011-03-08 11:00:15.000 067 33416.21 339.61 2337.30 35.04 2011-03-08 11:00:16.000 067 33416.19 339.64 2337.34 35.04 2011-03-08 11:00:17.000 067 33416.18 339.57 2337.31 35.04 2011-03-08 11:00:18.000 067 33416.15 339.64 2337.39 35.04 2011-03-08 11:00:19.000 067 33416.21 339.60 2337.36 35.04 2011-03-08 11:00:20.000 067 33416.15 339.60 2337.35 35.04 2011-03-08 11:00:21.000 067 33416.18 339.60 2337.39 35.04 2011-03-08 11:00:22.000 067 33416.18 339.64 2337.32 35.04 2011-03-08 11:00:23.000 067 33416.18 339.61 2337.34 35.04 2011-03-08 11:00:24.000 067 33416.16 339.61 2337.39 35.04 2011-03-08 11:00:25.000 067 33416.18 339.64 2337.45 35.04 2011-03-08 11:00:26.000 067 33416.21 339.61 2337.39 35.04 2011-03-08 11:00:27.000 067 33416.20 339.61 2337.29 35.04 2011-03-08 11:00:28.000 067 33416.13 339.62 2337.37 35.04 2011-03-08 11:00:29.000 067 33416.21 339.61 2337.36 35.04 2011-03-08 11:00:30.000 067 33416.24 339.64 2337.35 35.04 2011-03-08 11:00:31.000 067 33416.29 339.64 2337.34 35.04 2011-03-08 11:00:32.000 067 33416.24 339.60 2337.35 35.04 2011-03-08 11:00:33.000 067 33416.22 339.59 2337.34 35.04 2011-03-08 11:00:34.000 067 33416.28 339.57 2337.33 35.04 2011-03-08 11:00:35.000 067 33416.25 339.58 2337.39 35.04 2011-03-08 11:00:36.000 067 33416.27 339.58 2337.33 35.04 2011-03-08 11:00:37.000 067 33416.18 339.57 2337.34 35.04 2011-03-08 11:00:38.000 067 33416.25 339.57 2337.30 35.04 2011-03-08 11:00:39.000 067 33416.24 339.60 2337.32 35.04 2011-03-08 11:00:40.000 067 33416.31 339.60 2337.33 35.04 2011-03-08 11:00:41.000 067 33416.28 339.60 2337.30 35.04 2011-03-08 11:00:42.000 067 33416.29 339.60 2337.24 35.04 2011-03-08 11:00:43.000 067 33416.29 339.64 2337.23 35.04 2011-03-08 11:00:44.000 067 33416.29 339.60 2337.28 35.04 2011-03-08 11:00:45.000 067 33416.37 339.61 2337.23 35.04 2011-03-08 11:00:46.000 067 33416.29 339.60 2337.24 35.04 2011-03-08 11:00:47.000 067 33416.29 339.64 2337.21 35.04 2011-03-08 11:00:48.000 067 33416.34 339.61 2337.29 35.04 2011-03-08 11:00:49.000 067 33416.22 339.62 2337.20 35.04 2011-03-08 11:00:50.000 067 33416.36 339.63 2337.17 35.04 2011-03-08 11:00:51.000 067 33416.38 339.64 2337.20 35.04 2011-03-08 11:00:52.000 067 33416.31 339.69 2337.18 35.04 2011-03-08 11:00:53.000 067 33416.34 339.62 2337.29 35.04 2011-03-08 11:00:54.000 067 33416.21 339.65 2337.26 35.04 2011-03-08 11:00:55.000 067 33416.34 339.64 2337.23 35.04 2011-03-08 11:00:56.000 067 33416.28 339.64 2337.24 35.04 2011-03-08 11:00:57.000 067 33416.36 339.66 2337.24 35.04 2011-03-08 11:00:58.000 067 33416.41 339.62 2337.22 35.04 2011-03-08 11:00:59.000 067 33416.34 339.68 2337.28 35.04 2011-03-08 11:01:00.000 067 33416.31 339.66 2337.20 35.04 2011-03-08 11:01:01.000 067 33416.37 339.72 2337.17 35.04 2011-03-08 11:01:02.000 067 33416.28 339.69 2337.22 35.04 2011-03-08 11:01:03.000 067 33416.28 339.70 2337.27 35.04 2011-03-08 11:01:04.000 067 33416.33 339.68 2337.20 35.04 2011-03-08 11:01:05.000 067 33416.27 339.66 2337.22 35.04 2011-03-08 11:01:06.000 067 33416.39 339.69 2337.20 35.04 2011-03-08 11:01:07.000 067 33416.27 339.69 2337.31 35.04 2011-03-08 11:01:08.000 067 33416.29 339.69 2337.27 35.04 2011-03-08 11:01:09.000 067 33416.33 339.69 2337.21 35.04 2011-03-08 11:01:10.000 067 33416.37 339.72 2337.19 35.04 2011-03-08 11:01:11.000 067 33416.37 339.72 2337.21 35.04 2011-03-08 11:01:12.000 067 33416.30 339.74 2337.14 35.04 2011-03-08 11:01:13.000 067 33416.35 339.75 2337.20 35.04 2011-03-08 11:01:14.000 067 33416.40 339.76 2337.22 35.04 2011-03-08 11:01:15.000 067 33416.33 339.76 2337.20 35.04 2011-03-08 11:01:16.000 067 33416.32 339.74 2337.22 35.04 2011-03-08 11:01:17.000 067 33416.42 339.75 2337.17 35.04 2011-03-08 11:01:18.000 067 33416.24 339.78 2337.14 35.04 2011-03-08 11:01:19.000 067 33416.32 339.76 2337.29 35.04 2011-03-08 11:01:20.000 067 33416.39 339.76 2337.23 35.04 2011-03-08 11:01:21.000 067 33416.39 339.80 2337.31 35.04 2011-03-08 11:01:22.000 067 33416.38 339.79 2337.26 35.04 2011-03-08 11:01:23.000 067 33416.48 339.82 2337.26 35.04 2011-03-08 11:01:24.000 067 33416.41 339.78 2337.20 35.04 2011-03-08 11:01:25.000 067 33416.33 339.78 2337.14 35.04 2011-03-08 11:01:26.000 067 33416.36 339.79 2337.20 35.04 2011-03-08 11:01:27.000 067 33416.42 339.78 2337.12 35.04 2011-03-08 11:01:28.000 067 33416.48 339.74 2337.17 35.04 2011-03-08 11:01:29.000 067 33416.49 339.75 2337.14 35.04 2011-03-08 11:01:30.000 067 33416.51 339.74 2337.17 35.04 2011-03-08 11:01:31.000 067 33416.46 339.77 2337.20 35.04 2011-03-08 11:01:32.000 067 33416.50 339.76 2337.14 35.04 2011-03-08 11:01:33.000 067 33416.51 339.76 2337.18 35.04 2011-03-08 11:01:34.000 067 33416.50 339.71 2337.23 35.04 2011-03-08 11:01:35.000 067 33416.49 339.75 2337.20 35.04 2011-03-08 11:01:36.000 067 33416.53 339.74 2337.18 35.04 2011-03-08 11:01:37.000 067 33416.40 339.71 2337.18 35.04 2011-03-08 11:01:38.000 067 33416.44 339.72 2337.21 35.04 2011-03-08 11:01:39.000 067 33416.46 339.74 2337.13 35.04 2011-03-08 11:01:40.000 067 33416.49 339.68 2337.08 35.04 2011-03-08 11:01:41.000 067 33416.44 339.75 2337.12 35.04 2011-03-08 11:01:42.000 067 33416.48 339.73 2337.07 35.04 2011-03-08 11:01:43.000 067 33416.53 339.75 2337.05 35.04 2011-03-08 11:01:44.000 067 33416.53 339.72 2337.06 35.04 2011-03-08 11:01:45.000 067 33416.46 339.70 2337.09 35.04 2011-03-08 11:01:46.000 067 33416.53 339.78 2337.06 35.04 2011-03-08 11:01:47.000 067 33416.43 339.78 2337.05 35.04 2011-03-08 11:01:48.000 067 33416.53 339.78 2337.09 35.04 2011-03-08 11:01:49.000 067 33416.42 339.79 2337.08 35.04 2011-03-08 11:01:50.000 067 33416.50 339.78 2337.05 35.04 2011-03-08 11:01:51.000 067 33416.44 339.79 2337.12 35.04 2011-03-08 11:01:52.000 067 33416.50 339.76 2337.02 35.04 2011-03-08 11:01:53.000 067 33416.51 339.79 2337.08 35.04 2011-03-08 11:01:54.000 067 33416.50 339.81 2337.09 35.04 2011-03-08 11:01:55.000 067 33416.46 339.79 2337.05 35.04 2011-03-08 11:01:56.000 067 33416.46 339.81 2337.07 35.04 2011-03-08 11:01:57.000 067 33416.48 339.76 2337.08 35.04 2011-03-08 11:01:58.000 067 33416.52 339.75 2336.98 35.04 2011-03-08 11:01:59.000 067 33416.51 339.79 2337.05 35.04 2011-03-08 11:02:00.000 067 33416.53 339.71 2336.98 35.04 2011-03-08 11:02:01.000 067 33416.59 339.78 2337.01 35.04 2011-03-08 11:02:02.000 067 33416.57 339.76 2336.97 35.04 2011-03-08 11:02:03.000 067 33416.57 339.79 2337.03 35.04 2011-03-08 11:02:04.000 067 33416.64 339.80 2336.98 35.04 2011-03-08 11:02:05.000 067 33416.63 339.73 2337.00 35.04 2011-03-08 11:02:06.000 067 33416.67 339.75 2337.09 35.04 2011-03-08 11:02:07.000 067 33416.58 339.75 2337.06 35.04 2011-03-08 11:02:08.000 067 33416.52 339.74 2337.11 35.04 2011-03-08 11:02:09.000 067 33416.62 339.77 2337.07 35.04 2011-03-08 11:02:10.000 067 33416.58 339.76 2337.07 35.04 2011-03-08 11:02:11.000 067 33416.78 339.77 2337.04 35.04 2011-03-08 11:02:12.000 067 33416.63 339.80 2337.08 35.04 2011-03-08 11:02:13.000 067 33416.62 339.76 2336.98 35.04 2011-03-08 11:02:14.000 067 33416.59 339.74 2337.04 35.04 2011-03-08 11:02:15.000 067 33416.58 339.80 2336.98 35.04 2011-03-08 11:02:16.000 067 33416.71 339.79 2337.06 35.04 2011-03-08 11:02:17.000 067 33416.68 339.79 2336.99 35.04 2011-03-08 11:02:18.000 067 33416.58 339.78 2337.05 35.04 2011-03-08 11:02:19.000 067 33416.63 339.82 2337.08 35.04 2011-03-08 11:02:20.000 067 33416.58 339.78 2337.03 35.04 2011-03-08 11:02:21.000 067 33416.55 339.79 2337.02 35.04 2011-03-08 11:02:22.000 067 33416.60 339.81 2336.96 35.04 2011-03-08 11:02:23.000 067 33416.59 339.79 2337.01 35.04 2011-03-08 11:02:24.000 067 33416.56 339.82 2337.00 35.04 2011-03-08 11:02:25.000 067 33416.62 339.82 2336.98 35.04 2011-03-08 11:02:26.000 067 33416.55 339.82 2336.98 35.04 2011-03-08 11:02:27.000 067 33416.62 339.80 2336.95 35.04 2011-03-08 11:02:28.000 067 33416.60 339.80 2336.96 35.04 2011-03-08 11:02:29.000 067 33416.55 339.81 2336.99 35.04 2011-03-08 11:02:30.000 067 33416.62 339.83 2336.93 35.04 2011-03-08 11:02:31.000 067 33416.54 339.83 2336.99 35.04 2011-03-08 11:02:32.000 067 33416.64 339.86 2336.98 35.04 2011-03-08 11:02:33.000 067 33416.59 339.88 2336.99 35.04 2011-03-08 11:02:34.000 067 33416.56 339.88 2336.98 35.04 2011-03-08 11:02:35.000 067 33416.50 339.83 2337.00 35.04 2011-03-08 11:02:36.000 067 33416.61 339.82 2336.98 35.04 2011-03-08 11:02:37.000 067 33416.58 339.85 2336.93 35.04 2011-03-08 11:02:38.000 067 33416.60 339.87 2336.98 35.04 2011-03-08 11:02:39.000 067 33416.61 339.82 2336.98 35.04 2011-03-08 11:02:40.000 067 33416.54 339.87 2336.99 35.04 2011-03-08 11:02:41.000 067 33416.58 339.81 2337.03 35.04 2011-03-08 11:02:42.000 067 33416.56 339.88 2337.04 35.04 2011-03-08 11:02:43.000 067 33416.55 339.88 2336.84 35.04 2011-03-08 11:02:44.000 067 33416.57 339.90 2336.90 35.04 2011-03-08 11:02:45.000 067 33416.59 339.90 2337.05 35.04 2011-03-08 11:02:46.000 067 33416.55 339.91 2336.96 35.04 2011-03-08 11:02:47.000 067 33416.56 339.83 2336.93 35.04 2011-03-08 11:02:48.000 067 33416.61 339.87 2336.86 35.04 2011-03-08 11:02:49.000 067 33416.61 339.83 2337.05 35.04 2011-03-08 11:02:50.000 067 33416.55 339.86 2336.99 35.04 2011-03-08 11:02:51.000 067 33416.60 339.89 2336.95 35.04 2011-03-08 11:02:52.000 067 33416.60 339.89 2336.94 35.04 2011-03-08 11:02:53.000 067 33416.59 339.88 2336.96 35.04 2011-03-08 11:02:54.000 067 33416.59 339.86 2336.91 35.04 2011-03-08 11:02:55.000 067 33416.59 339.88 2336.89 35.03 2011-03-08 11:02:56.000 067 33416.60 339.87 2336.95 35.04 2011-03-08 11:02:57.000 067 33416.49 339.86 2336.98 35.04 2011-03-08 11:02:58.000 067 33416.57 339.92 2336.90 35.04 2011-03-08 11:02:59.000 067 33416.65 339.88 2336.90 35.04 2011-03-08 11:03:00.000 067 33416.47 339.89 2336.92 35.04 2011-03-08 11:03:01.000 067 33416.56 339.91 2336.96 35.04 2011-03-08 11:03:02.000 067 33416.55 339.90 2336.92 35.04 2011-03-08 11:03:03.000 067 33416.56 339.93 2336.95 35.04 2011-03-08 11:03:04.000 067 33416.59 339.90 2336.90 35.04 2011-03-08 11:03:05.000 067 33416.58 339.92 2336.88 35.04 2011-03-08 11:03:06.000 067 33416.47 339.92 2336.92 35.04 2011-03-08 11:03:07.000 067 33416.57 339.94 2336.98 35.04 2011-03-08 11:03:08.000 067 33416.56 339.90 2336.95 35.04 2011-03-08 11:03:09.000 067 33416.54 339.93 2336.86 35.04 2011-03-08 11:03:10.000 067 33416.48 339.94 2336.90 35.04 2011-03-08 11:03:11.000 067 33416.47 339.94 2336.99 35.04 2011-03-08 11:03:12.000 067 33416.51 339.92 2337.01 35.04 2011-03-08 11:03:13.000 067 33416.52 339.94 2336.95 35.04 2011-03-08 11:03:14.000 067 33416.50 339.93 2336.95 35.04 2011-03-08 11:03:15.000 067 33416.49 339.95 2336.99 35.04 2011-03-08 11:03:16.000 067 33416.44 339.99 2336.90 35.04 2011-03-08 11:03:17.000 067 33416.38 339.94 2336.96 35.04 2011-03-08 11:03:18.000 067 33416.50 339.94 2337.00 35.04 2011-03-08 11:03:19.000 067 33416.55 339.97 2336.87 35.04 2011-03-08 11:03:20.000 067 33416.55 339.99 2336.95 35.04 2011-03-08 11:03:21.000 067 33416.47 339.97 2336.98 35.04 2011-03-08 11:03:22.000 067 33416.55 339.96 2336.89 35.04 2011-03-08 11:03:23.000 067 33416.56 339.95 2336.95 35.04 2011-03-08 11:03:24.000 067 33416.52 339.95 2336.95 35.04 2011-03-08 11:03:25.000 067 33416.51 339.96 2336.89 35.04 2011-03-08 11:03:26.000 067 33416.59 339.95 2336.93 35.04 2011-03-08 11:03:27.000 067 33416.52 339.94 2336.92 35.04 2011-03-08 11:03:28.000 067 33416.60 339.90 2337.02 35.04 2011-03-08 11:03:29.000 067 33416.58 339.94 2336.96 35.04 2011-03-08 11:03:30.000 067 33416.49 339.99 2336.97 35.04 2011-03-08 11:03:31.000 067 33416.56 339.93 2336.95 35.04 2011-03-08 11:03:32.000 067 33416.49 339.92 2336.94 35.04 2011-03-08 11:03:33.000 067 33416.58 339.97 2336.98 35.04 2011-03-08 11:03:34.000 067 33416.57 339.93 2336.97 35.04 2011-03-08 11:03:35.000 067 33416.68 339.92 2337.03 35.04 2011-03-08 11:03:36.000 067 33416.52 339.96 2336.98 35.04 2011-03-08 11:03:37.000 067 33416.58 339.96 2336.99 35.04 2011-03-08 11:03:38.000 067 33416.55 339.94 2336.90 35.04 2011-03-08 11:03:39.000 067 33416.62 339.93 2336.97 35.04 2011-03-08 11:03:40.000 067 33416.62 339.91 2336.96 35.04 2011-03-08 11:03:41.000 067 33416.58 339.92 2336.93 35.04 2011-03-08 11:03:42.000 067 33416.61 339.96 2336.95 35.04 2011-03-08 11:03:43.000 067 33416.53 339.94 2336.91 35.04 2011-03-08 11:03:44.000 067 33416.53 339.91 2336.93 35.04 2011-03-08 11:03:45.000 067 33416.58 339.96 2336.92 35.04 2011-03-08 11:03:46.000 067 33416.61 339.97 2336.84 35.04 2011-03-08 11:03:47.000 067 33416.59 339.99 2336.89 35.04 2011-03-08 11:03:48.000 067 33416.52 339.96 2336.89 35.04 2011-03-08 11:03:49.000 067 33416.54 339.99 2336.94 35.04 2011-03-08 11:03:50.000 067 33416.53 339.95 2336.86 35.04 2011-03-08 11:03:51.000 067 33416.52 339.95 2336.84 35.04 2011-03-08 11:03:52.000 067 33416.53 339.98 2336.92 35.04 2011-03-08 11:03:53.000 067 33416.55 339.97 2336.94 35.04 2011-03-08 11:03:54.000 067 33416.49 339.99 2336.89 35.04 2011-03-08 11:03:55.000 067 33416.53 339.96 2336.95 35.04 2011-03-08 11:03:56.000 067 33416.49 339.99 2336.84 35.04 2011-03-08 11:03:57.000 067 33416.53 340.00 2336.90 35.04 2011-03-08 11:03:58.000 067 33416.56 340.00 2336.92 35.04 2011-03-08 11:03:59.000 067 33416.65 340.03 2336.89 35.04 2011-03-08 11:04:00.000 067 33416.39 339.99 2336.87 35.04 2011-03-08 11:04:01.000 067 33416.59 340.05 2336.99 35.04 2011-03-08 11:04:02.000 067 33416.52 340.02 2336.92 35.04 2011-03-08 11:04:03.000 067 33416.49 340.03 2336.92 35.04 2011-03-08 11:04:04.000 067 33416.58 340.02 2336.90 35.04 2011-03-08 11:04:05.000 067 33416.63 340.01 2336.85 35.04 2011-03-08 11:04:06.000 067 33416.57 339.99 2336.89 35.04 2011-03-08 11:04:07.000 067 33416.50 340.04 2336.96 35.04 2011-03-08 11:04:08.000 067 33416.49 340.01 2336.92 35.04 2011-03-08 11:04:09.000 067 33416.52 340.03 2336.92 35.04 2011-03-08 11:04:10.000 067 33416.59 340.02 2336.93 35.04 2011-03-08 11:04:11.000 067 33416.61 340.00 2336.87 35.04 2011-03-08 11:04:12.000 067 33416.65 340.00 2336.91 35.04 2011-03-08 11:04:13.000 067 33416.53 340.03 2336.86 35.04 2011-03-08 11:04:14.000 067 33416.56 340.00 2336.85 35.04 2011-03-08 11:04:15.000 067 33416.65 340.00 2336.84 35.04 2011-03-08 11:04:16.000 067 33416.59 340.03 2336.91 35.04 2011-03-08 11:04:17.000 067 33416.50 339.98 2336.88 35.04 2011-03-08 11:04:18.000 067 33416.55 340.00 2336.77 35.04 2011-03-08 11:04:19.000 067 33416.56 340.01 2336.90 35.04 2011-03-08 11:04:20.000 067 33416.55 340.01 2336.92 35.04 2011-03-08 11:04:21.000 067 33416.67 340.00 2336.90 35.04 2011-03-08 11:04:22.000 067 33416.54 340.02 2336.90 35.04 2011-03-08 11:04:23.000 067 33416.74 339.99 2336.77 35.04 2011-03-08 11:04:24.000 067 33416.56 340.04 2336.88 35.04 2011-03-08 11:04:25.000 067 33416.53 339.98 2336.94 35.04 2011-03-08 11:04:26.000 067 33416.49 340.00 2336.93 35.04 2011-03-08 11:04:27.000 067 33416.61 339.99 2336.80 35.04 2011-03-08 11:04:28.000 067 33416.59 340.03 2336.92 35.04 2011-03-08 11:04:29.000 067 33416.70 340.03 2336.80 35.04 2011-03-08 11:04:30.000 067 33416.53 340.02 2336.86 35.04 2011-03-08 11:04:31.000 067 33416.56 340.06 2336.81 35.04 2011-03-08 11:04:32.000 067 33416.53 340.03 2336.81 35.04 2011-03-08 11:04:33.000 067 33416.53 340.04 2336.74 35.03 2011-03-08 11:04:34.000 067 33416.53 340.07 2336.90 35.03 2011-03-08 11:04:35.000 067 33416.46 340.08 2336.82 35.04 2011-03-08 11:04:36.000 067 33416.46 340.10 2336.83 35.04 2011-03-08 11:04:37.000 067 33416.58 340.10 2336.82 35.04 2011-03-08 11:04:38.000 067 33416.53 340.10 2336.74 35.04 2011-03-08 11:04:39.000 067 33416.50 340.13 2336.85 35.04 2011-03-08 11:04:40.000 067 33416.52 340.07 2336.86 35.04 2011-03-08 11:04:41.000 067 33416.61 340.06 2336.90 35.04 2011-03-08 11:04:42.000 067 33416.56 340.09 2336.77 35.04 2011-03-08 11:04:43.000 067 33416.57 340.10 2336.84 35.04 2011-03-08 11:04:44.000 067 33416.53 340.05 2336.89 35.04 2011-03-08 11:04:45.000 067 33416.52 340.05 2336.83 35.04 2011-03-08 11:04:46.000 067 33416.58 340.04 2336.83 35.04 2011-03-08 11:04:47.000 067 33416.66 340.04 2336.89 35.04 2011-03-08 11:04:48.000 067 33416.59 340.06 2336.89 35.04 2011-03-08 11:04:49.000 067 33416.57 340.07 2336.90 35.04 2011-03-08 11:04:50.000 067 33416.55 340.05 2336.87 35.04 2011-03-08 11:04:51.000 067 33416.71 340.05 2336.84 35.03 2011-03-08 11:04:52.000 067 33416.65 340.02 2336.74 35.04 2011-03-08 11:04:53.000 067 33416.71 340.04 2336.78 35.04 2011-03-08 11:04:54.000 067 33416.68 340.02 2336.86 35.04 2011-03-08 11:04:55.000 067 33416.62 340.03 2336.80 35.04 2011-03-08 11:04:56.000 067 33416.62 340.05 2336.79 35.04 2011-03-08 11:04:57.000 067 33416.66 340.02 2336.82 35.04 2011-03-08 11:04:58.000 067 33416.64 340.00 2336.80 35.04 2011-03-08 11:04:59.000 067 33416.67 339.99 2336.74 35.04 2011-03-08 11:05:00.000 067 33416.62 340.00 2336.89 35.04 2011-03-08 11:05:01.000 067 33416.67 339.99 2336.77 35.03 2011-03-08 11:05:02.000 067 33416.61 339.99 2336.74 35.03 2011-03-08 11:05:03.000 067 33416.64 339.98 2336.78 35.04 2011-03-08 11:05:04.000 067 33416.59 340.01 2336.78 35.04 2011-03-08 11:05:05.000 067 33416.64 340.02 2336.77 35.04 2011-03-08 11:05:06.000 067 33416.65 340.04 2336.82 35.04 2011-03-08 11:05:07.000 067 33416.63 340.00 2336.67 35.04 2011-03-08 11:05:08.000 067 33416.61 340.03 2336.78 35.04 2011-03-08 11:05:09.000 067 33416.70 340.01 2336.75 35.04 2011-03-08 11:05:10.000 067 33416.65 340.03 2336.78 35.04 2011-03-08 11:05:11.000 067 33416.70 340.02 2336.70 35.04 2011-03-08 11:05:12.000 067 33416.66 340.10 2336.86 35.03 2011-03-08 11:05:13.000 067 33416.63 340.07 2336.76 35.04 2011-03-08 11:05:14.000 067 33416.65 340.03 2336.70 35.03 2011-03-08 11:05:15.000 067 33416.66 340.05 2336.72 35.03 2011-03-08 11:05:16.000 067 33416.63 340.04 2336.80 35.04 2011-03-08 11:05:17.000 067 33416.67 340.06 2336.67 35.04 2011-03-08 11:05:18.000 067 33416.69 340.09 2336.77 35.04 2011-03-08 11:05:19.000 067 33416.52 340.01 2336.74 35.04 2011-03-08 11:05:20.000 067 33416.61 340.04 2336.75 35.04 2011-03-08 11:05:21.000 067 33416.65 340.06 2336.80 35.04 2011-03-08 11:05:22.000 067 33416.72 340.07 2336.74 35.04 2011-03-08 11:05:23.000 067 33416.68 340.04 2336.83 35.04 2011-03-08 11:05:24.000 067 33416.61 340.09 2336.68 35.04 2011-03-08 11:05:25.000 067 33416.64 340.05 2336.67 35.04 2011-03-08 11:05:26.000 067 33416.61 340.04 2336.74 35.04 2011-03-08 11:05:27.000 067 33416.58 340.07 2336.73 35.03 2011-03-08 11:05:28.000 067 33416.72 340.05 2336.72 35.04 2011-03-08 11:05:29.000 067 33416.55 340.04 2336.71 35.04 2011-03-08 11:05:30.000 067 33416.65 340.09 2336.66 35.03 2011-03-08 11:05:31.000 067 33416.68 340.10 2336.78 35.04 2011-03-08 11:05:32.000 067 33416.62 340.09 2336.72 35.03 2011-03-08 11:05:33.000 067 33416.71 340.03 2336.77 35.04 2011-03-08 11:05:34.000 067 33416.64 339.99 2336.74 35.03 2011-03-08 11:05:35.000 067 33416.63 340.07 2336.70 35.03 2011-03-08 11:05:36.000 067 33416.58 340.05 2336.78 35.03 2011-03-08 11:05:37.000 067 33416.67 340.05 2336.62 35.03 2011-03-08 11:05:38.000 067 33416.59 340.01 2336.64 35.03 2011-03-08 11:05:39.000 067 33416.69 340.04 2336.76 35.03 2011-03-08 11:05:40.000 067 33416.71 340.06 2336.69 35.03 2011-03-08 11:05:41.000 067 33416.69 340.06 2336.69 35.03 2011-03-08 11:05:42.000 067 33416.56 340.05 2336.72 35.03 2011-03-08 11:05:43.000 067 33416.72 340.06 2336.77 35.03 2011-03-08 11:05:44.000 067 33416.63 340.06 2336.77 35.03 2011-03-08 11:05:45.000 067 33416.65 340.07 2336.70 35.03 2011-03-08 11:05:46.000 067 33416.70 340.07 2336.72 35.03 2011-03-08 11:05:47.000 067 33416.64 340.05 2336.69 35.03 2011-03-08 11:05:48.000 067 33416.68 340.02 2336.70 35.03 2011-03-08 11:05:49.000 067 33416.65 340.10 2336.79 35.04 2011-03-08 11:05:50.000 067 33416.72 340.08 2336.75 35.03 2011-03-08 11:05:51.000 067 33416.71 340.05 2336.70 35.03 2011-03-08 11:05:52.000 067 33416.63 340.09 2336.74 35.03 2011-03-08 11:05:53.000 067 33416.80 340.03 2336.74 35.04 2011-03-08 11:05:54.000 067 33416.64 340.07 2336.69 35.03 2011-03-08 11:05:55.000 067 33416.80 340.07 2336.67 35.03 2011-03-08 11:05:56.000 067 33416.74 340.05 2336.67 35.03 2011-03-08 11:05:57.000 067 33416.74 340.07 2336.74 35.03 2011-03-08 11:05:58.000 067 33416.82 340.04 2336.74 35.03 2011-03-08 11:05:59.000 067 33416.78 340.05 2336.68 35.03 2011-03-08 11:06:00.000 067 33416.81 340.03 2336.57 35.04 2011-03-08 11:06:01.000 067 33416.89 340.00 2336.71 35.04 2011-03-08 11:06:02.000 067 33416.87 340.01 2336.69 35.03 2011-03-08 11:06:03.000 067 33416.83 340.03 2336.59 35.04 2011-03-08 11:06:04.000 067 33416.80 340.05 2336.64 35.04 2011-03-08 11:06:05.000 067 33416.87 339.99 2336.64 35.04 2011-03-08 11:06:06.000 067 33416.84 340.00 2336.60 35.04 2011-03-08 11:06:07.000 067 33416.88 340.02 2336.65 35.04 2011-03-08 11:06:08.000 067 33416.89 339.98 2336.53 35.04 2011-03-08 11:06:09.000 067 33416.84 340.02 2336.67 35.04 2011-03-08 11:06:10.000 067 33416.89 339.97 2336.61 35.04 2011-03-08 11:06:11.000 067 33416.86 340.00 2336.57 35.04 2011-03-08 11:06:12.000 067 33416.89 340.03 2336.50 35.04 2011-03-08 11:06:13.000 067 33416.84 339.96 2336.61 35.03 2011-03-08 11:06:14.000 067 33416.84 339.98 2336.53 35.03 2011-03-08 11:06:15.000 067 33416.80 339.99 2336.59 35.03 2011-03-08 11:06:16.000 067 33416.88 340.00 2336.68 35.03 2011-03-08 11:06:17.000 067 33417.01 339.93 2336.57 35.03 2011-03-08 11:06:18.000 067 33416.82 339.98 2336.57 35.04 2011-03-08 11:06:19.000 067 33416.77 340.01 2336.58 35.03 2011-03-08 11:06:20.000 067 33416.81 339.97 2336.51 35.03 2011-03-08 11:06:21.000 067 33416.85 339.96 2336.51 35.03 2011-03-08 11:06:22.000 067 33416.96 339.96 2336.59 35.04 2011-03-08 11:06:23.000 067 33416.93 339.99 2336.49 35.03 2011-03-08 11:06:24.000 067 33416.89 339.99 2336.49 35.03 2011-03-08 11:06:25.000 067 33416.89 339.96 2336.53 35.03 2011-03-08 11:06:26.000 067 33416.92 339.95 2336.62 35.03 2011-03-08 11:06:27.000 067 33416.94 339.98 2336.46 35.03 2011-03-08 11:06:28.000 067 33416.87 340.01 2336.54 35.03 2011-03-08 11:06:29.000 067 33416.73 339.98 2336.54 35.03 2011-03-08 11:06:30.000 067 33416.91 339.99 2336.48 35.03 2011-03-08 11:06:31.000 067 33416.83 340.01 2336.49 35.03 2011-03-08 11:06:32.000 067 33416.84 340.02 2336.47 35.03 2011-03-08 11:06:33.000 067 33416.92 340.03 2336.46 35.03 2011-03-08 11:06:34.000 067 33416.89 340.01 2336.47 35.03 2011-03-08 11:06:35.000 067 33416.83 340.04 2336.50 35.03 2011-03-08 11:06:36.000 067 33416.89 340.07 2336.52 35.03 2011-03-08 11:06:37.000 067 33416.99 340.04 2336.44 35.03 2011-03-08 11:06:38.000 067 33416.89 340.01 2336.52 35.03 2011-03-08 11:06:39.000 067 33416.87 340.07 2336.51 35.03 2011-03-08 11:06:40.000 067 33416.89 340.07 2336.55 35.04 2011-03-08 11:06:41.000 067 33416.81 340.02 2336.44 35.03 2011-03-08 11:06:42.000 067 33416.90 340.09 2336.50 35.03 2011-03-08 11:06:43.000 067 33416.75 340.03 2336.51 35.03 2011-03-08 11:06:44.000 067 33416.81 340.03 2336.49 35.03 2011-03-08 11:06:45.000 067 33416.81 340.03 2336.46 35.03 2011-03-08 11:06:46.000 067 33416.88 340.07 2336.41 35.03 2011-03-08 11:06:47.000 067 33416.86 340.03 2336.53 35.03 2011-03-08 11:06:48.000 067 33416.78 340.06 2336.53 35.03 2011-03-08 11:06:49.000 067 33416.86 340.09 2336.41 35.03 2011-03-08 11:06:50.000 067 33416.78 340.10 2336.34 35.03 2011-03-08 11:06:51.000 067 33416.86 340.10 2336.42 35.03 2011-03-08 11:06:52.000 067 33416.90 340.04 2336.43 35.03 2011-03-08 11:06:53.000 067 33416.92 340.09 2336.51 35.03 2011-03-08 11:06:54.000 067 33416.90 340.06 2336.50 35.03 2011-03-08 11:06:55.000 067 33416.92 340.05 2336.52 35.03 2011-03-08 11:06:56.000 067 33416.89 340.09 2336.50 35.03 2011-03-08 11:06:57.000 067 33416.93 340.10 2336.43 35.03 2011-03-08 11:06:58.000 067 33416.92 340.06 2336.51 35.03 2011-03-08 11:06:59.000 067 33416.90 340.10 2336.47 35.03 2011-03-08 11:07:00.000 067 33417.06 340.06 2336.52 35.03 2011-03-08 11:07:01.000 067 33416.85 340.05 2336.55 35.03 2011-03-08 11:07:02.000 067 33416.89 340.07 2336.48 35.03 2011-03-08 11:07:03.000 067 33416.97 340.08 2336.49 35.03 2011-03-08 11:07:04.000 067 33416.97 340.06 2336.55 35.03 2011-03-08 11:07:05.000 067 33416.92 340.11 2336.45 35.03 2011-03-08 11:07:06.000 067 33417.04 340.05 2336.48 35.03 2011-03-08 11:07:07.000 067 33416.95 340.05 2336.51 35.03 2011-03-08 11:07:08.000 067 33417.00 340.02 2336.48 35.03 2011-03-08 11:07:09.000 067 33417.03 340.10 2336.40 35.03 2011-03-08 11:07:10.000 067 33417.02 340.08 2336.48 35.03 2011-03-08 11:07:11.000 067 33417.12 340.10 2336.50 35.03 2011-03-08 11:07:12.000 067 33417.02 340.08 2336.46 35.03 2011-03-08 11:07:13.000 067 33417.05 340.11 2336.52 35.03 2011-03-08 11:07:14.000 067 33416.96 340.07 2336.49 35.03 2011-03-08 11:07:15.000 067 33416.92 340.11 2336.45 35.03 2011-03-08 11:07:16.000 067 33416.94 340.09 2336.41 35.03 2011-03-08 11:07:17.000 067 33416.94 340.09 2336.41 35.03 2011-03-08 11:07:18.000 067 33417.02 340.09 2336.49 35.03 2011-03-08 11:07:19.000 067 33417.00 340.08 2336.37 35.03 2011-03-08 11:07:20.000 067 33416.99 340.07 2336.36 35.03 2011-03-08 11:07:21.000 067 33416.94 340.09 2336.43 35.03 2011-03-08 11:07:22.000 067 33416.99 340.10 2336.52 35.03 2011-03-08 11:07:23.000 067 33416.94 340.09 2336.47 35.03 2011-03-08 11:07:24.000 067 33416.98 340.07 2336.40 35.03 2011-03-08 11:07:25.000 067 33416.99 340.11 2336.41 35.03 2011-03-08 11:07:26.000 067 33416.97 340.10 2336.41 35.03 2011-03-08 11:07:27.000 067 33417.03 340.07 2336.39 35.03 2011-03-08 11:07:28.000 067 33417.06 340.10 2336.42 35.03 2011-03-08 11:07:29.000 067 33416.94 340.13 2336.37 35.03 2011-03-08 11:07:30.000 067 33416.92 340.07 2336.30 35.03 2011-03-08 11:07:31.000 067 33416.90 340.08 2336.37 35.03 2011-03-08 11:07:32.000 067 33416.94 340.09 2336.38 35.03 2011-03-08 11:07:33.000 067 33416.94 340.13 2336.40 35.03 2011-03-08 11:07:34.000 067 33416.97 340.12 2336.47 35.03 2011-03-08 11:07:35.000 067 33416.97 340.11 2336.46 35.03 2011-03-08 11:07:36.000 067 33417.02 340.13 2336.41 35.03 2011-03-08 11:07:37.000 067 33417.00 340.10 2336.36 35.03 2011-03-08 11:07:38.000 067 33416.90 340.07 2336.41 35.03 2011-03-08 11:07:39.000 067 33417.02 340.09 2336.35 35.03 2011-03-08 11:07:40.000 067 33416.96 340.10 2336.38 35.03 2011-03-08 11:07:41.000 067 33417.00 340.10 2336.39 35.03 2011-03-08 11:07:42.000 067 33416.98 340.12 2336.33 35.03 2011-03-08 11:07:43.000 067 33417.00 340.15 2336.40 35.03 2011-03-08 11:07:44.000 067 33416.97 340.12 2336.39 35.03 2011-03-08 11:07:45.000 067 33416.99 340.10 2336.43 35.03 2011-03-08 11:07:46.000 067 33417.06 340.09 2336.42 35.03 2011-03-08 11:07:47.000 067 33417.12 340.12 2336.45 35.03 2011-03-08 11:07:48.000 067 33416.86 340.12 2336.36 35.03 2011-03-08 11:07:49.000 067 33416.94 340.13 2336.25 35.03 2011-03-08 11:07:50.000 067 33416.86 340.11 2336.27 35.03 2011-03-08 11:07:51.000 067 33416.87 340.12 2336.38 35.03 2011-03-08 11:07:52.000 067 33416.89 340.14 2336.40 35.03 2011-03-08 11:07:53.000 067 33416.83 340.12 2336.38 35.03 2011-03-08 11:07:54.000 067 33416.87 340.15 2336.33 35.03 2011-03-08 11:07:55.000 067 33416.99 340.11 2336.30 35.03 2011-03-08 11:07:56.000 067 33416.93 340.10 2336.36 35.03 2011-03-08 11:07:57.000 067 33416.89 340.19 2336.33 35.03 2011-03-08 11:07:58.000 067 33416.88 340.18 2336.37 35.03 2011-03-08 11:07:59.000 067 33416.96 340.18 2336.31 35.03 2011-03-08 11:08:00.000 067 33416.93 340.14 2336.31 35.03 2011-03-08 11:08:01.000 067 33416.98 340.15 2336.39 35.03 2011-03-08 11:08:02.000 067 33416.94 340.14 2336.33 35.03 2011-03-08 11:08:03.000 067 33417.00 340.19 2336.31 35.03 2011-03-08 11:08:04.000 067 33416.93 340.19 2336.34 35.03 2011-03-08 11:08:05.000 067 33416.93 340.15 2336.30 35.03 2011-03-08 11:08:06.000 067 33416.87 340.12 2336.40 35.03 2011-03-08 11:08:07.000 067 33416.94 340.15 2336.37 35.03 2011-03-08 11:08:08.000 067 33416.99 340.12 2336.32 35.03 2011-03-08 11:08:09.000 067 33417.00 340.12 2336.33 35.03 2011-03-08 11:08:10.000 067 33416.98 340.15 2336.33 35.03 2011-03-08 11:08:11.000 067 33416.97 340.12 2336.34 35.03 2011-03-08 11:08:12.000 067 33416.90 340.10 2336.28 35.03 2011-03-08 11:08:13.000 067 33417.06 340.15 2336.35 35.03 2011-03-08 11:08:14.000 067 33416.93 340.16 2336.35 35.03 2011-03-08 11:08:15.000 067 33416.98 340.11 2336.27 35.03 2011-03-08 11:08:16.000 067 33416.96 340.13 2336.21 35.03 2011-03-08 11:08:17.000 067 33416.99 340.08 2336.33 35.03 2011-03-08 11:08:18.000 067 33417.02 340.18 2336.37 35.03 2011-03-08 11:08:19.000 067 33416.97 340.08 2336.37 35.03 2011-03-08 11:08:20.000 067 33416.93 340.12 2336.39 35.03 2011-03-08 11:08:21.000 067 33416.96 340.14 2336.33 35.03 2011-03-08 11:08:22.000 067 33416.95 340.14 2336.42 35.03 2011-03-08 11:08:23.000 067 33417.00 340.13 2336.33 35.03 2011-03-08 11:08:24.000 067 33417.02 340.14 2336.30 35.03 2011-03-08 11:08:25.000 067 33416.90 340.10 2336.41 35.03 2011-03-08 11:08:26.000 067 33416.94 340.12 2336.39 35.03 2011-03-08 11:08:27.000 067 33416.93 340.17 2336.40 35.03 2011-03-08 11:08:28.000 067 33416.93 340.14 2336.27 35.03 2011-03-08 11:08:29.000 067 33416.86 340.17 2336.22 35.03 2011-03-08 11:08:30.000 067 33416.99 340.22 2336.33 35.03 2011-03-08 11:08:31.000 067 33416.84 340.20 2336.31 35.03 2011-03-08 11:08:32.000 067 33416.87 340.18 2336.28 35.03 2011-03-08 11:08:33.000 067 33416.86 340.20 2336.37 35.03 2011-03-08 11:08:34.000 067 33416.86 340.18 2336.43 35.03 2011-03-08 11:08:35.000 067 33416.83 340.20 2336.32 35.03 2011-03-08 11:08:36.000 067 33416.97 340.16 2336.33 35.03 2011-03-08 11:08:37.000 067 33416.83 340.21 2336.27 35.03 2011-03-08 11:08:38.000 067 33416.81 340.20 2336.28 35.03 2011-03-08 11:08:39.000 067 33416.87 340.22 2336.39 35.03 2011-03-08 11:08:40.000 067 33416.87 340.23 2336.34 35.03 2011-03-08 11:08:41.000 067 33416.84 340.28 2336.34 35.03 2011-03-08 11:08:42.000 067 33416.89 340.24 2336.31 35.03 2011-03-08 11:08:43.000 067 33416.96 340.25 2336.28 35.03 2011-03-08 11:08:44.000 067 33416.90 340.21 2336.34 35.03 2011-03-08 11:08:45.000 067 33416.95 340.23 2336.33 35.03 2011-03-08 11:08:46.000 067 33416.89 340.23 2336.44 35.03 2011-03-08 11:08:47.000 067 33416.86 340.26 2336.37 35.03 2011-03-08 11:08:48.000 067 33416.87 340.20 2336.41 35.03 2011-03-08 11:08:49.000 067 33417.08 340.20 2336.38 35.03 2011-03-08 11:08:50.000 067 33416.92 340.18 2336.33 35.03 2011-03-08 11:08:51.000 067 33416.93 340.19 2336.22 35.03 2011-03-08 11:08:52.000 067 33416.99 340.19 2336.22 35.03 2011-03-08 11:08:53.000 067 33416.94 340.20 2336.33 35.03 2011-03-08 11:08:54.000 067 33416.93 340.20 2336.35 35.03 2011-03-08 11:08:55.000 067 33417.11 340.18 2336.37 35.03 2011-03-08 11:08:56.000 067 33416.93 340.20 2336.34 35.03 2011-03-08 11:08:57.000 067 33416.92 340.22 2336.28 35.03 2011-03-08 11:08:58.000 067 33416.94 340.19 2336.34 35.03 2011-03-08 11:08:59.000 067 33416.96 340.18 2336.31 35.03 2011-03-08 11:09:00.000 067 33416.82 340.17 2336.31 35.03 2011-03-08 11:09:01.000 067 33417.05 340.17 2336.21 35.03 2011-03-08 11:09:02.000 067 33417.02 340.18 2336.34 35.03 2011-03-08 11:09:03.000 067 33416.96 340.21 2336.35 35.03 2011-03-08 11:09:04.000 067 33416.93 340.25 2336.30 35.03 2011-03-08 11:09:05.000 067 33416.95 340.15 2336.27 35.03 2011-03-08 11:09:06.000 067 33416.81 340.20 2336.39 35.03 2011-03-08 11:09:07.000 067 33416.87 340.21 2336.29 35.03 2011-03-08 11:09:08.000 067 33416.90 340.21 2336.34 35.03 2011-03-08 11:09:09.000 067 33416.90 340.24 2336.33 35.03 2011-03-08 11:09:10.000 067 33416.92 340.24 2336.20 35.03 2011-03-08 11:09:11.000 067 33416.88 340.21 2336.37 35.03 2011-03-08 11:09:12.000 067 33416.97 340.23 2336.36 35.03 2011-03-08 11:09:13.000 067 33416.98 340.24 2336.31 35.03 2011-03-08 11:09:14.000 067 33416.93 340.19 2336.33 35.03 2011-03-08 11:09:15.000 067 33417.05 340.26 2336.34 35.03 2011-03-08 11:09:16.000 067 33417.01 340.23 2336.28 35.03 2011-03-08 11:09:17.000 067 33416.87 340.21 2336.20 35.03 2011-03-08 11:09:18.000 067 33417.00 340.24 2336.29 35.03 2011-03-08 11:09:19.000 067 33416.97 340.21 2336.35 35.03 2011-03-08 11:09:20.000 067 33416.92 340.17 2336.34 35.03 2011-03-08 11:09:21.000 067 33417.00 340.18 2336.24 35.03 2011-03-08 11:09:22.000 067 33416.98 340.22 2336.27 35.03 2011-03-08 11:09:23.000 067 33416.95 340.19 2336.25 35.03 2011-03-08 11:09:24.000 067 33416.94 340.17 2336.28 35.03 2011-03-08 11:09:25.000 067 33417.10 340.18 2336.30 35.03 2011-03-08 11:09:26.000 067 33417.02 340.19 2336.22 35.03 2011-03-08 11:09:27.000 067 33417.09 340.15 2336.27 35.03 2011-03-08 11:09:28.000 067 33417.02 340.18 2336.28 35.03 2011-03-08 11:09:29.000 067 33417.02 340.19 2336.26 35.03 2011-03-08 11:09:30.000 067 33416.94 340.15 2336.33 35.03 2011-03-08 11:09:31.000 067 33416.96 340.20 2336.21 35.03 2011-03-08 11:09:32.000 067 33417.03 340.19 2336.22 35.03 2011-03-08 11:09:33.000 067 33417.02 340.14 2336.29 35.03 2011-03-08 11:09:34.000 067 33417.02 340.20 2336.25 35.03 2011-03-08 11:09:35.000 067 33417.02 340.13 2336.21 35.03 2011-03-08 11:09:36.000 067 33416.94 340.20 2336.23 35.03 2011-03-08 11:09:37.000 067 33417.03 340.19 2336.26 35.03 2011-03-08 11:09:38.000 067 33416.96 340.17 2336.18 35.03 2011-03-08 11:09:39.000 067 33417.01 340.19 2336.20 35.03 2011-03-08 11:09:40.000 067 33417.12 340.20 2336.18 35.03 2011-03-08 11:09:41.000 067 33417.00 340.19 2336.26 35.03 2011-03-08 11:09:42.000 067 33417.09 340.18 2336.22 35.03 2011-03-08 11:09:43.000 067 33417.01 340.21 2336.16 35.03 2011-03-08 11:09:44.000 067 33416.98 340.24 2336.16 35.03 2011-03-08 11:09:45.000 067 33417.10 340.24 2336.14 35.03 2011-03-08 11:09:46.000 067 33417.02 340.18 2336.23 35.03 2011-03-08 11:09:47.000 067 33417.11 340.24 2336.29 35.03 2011-03-08 11:09:48.000 067 33417.08 340.22 2336.17 35.03 2011-03-08 11:09:49.000 067 33417.02 340.20 2336.21 35.03 2011-03-08 11:09:50.000 067 33416.97 340.18 2336.21 35.03 2011-03-08 11:09:51.000 067 33417.05 340.20 2336.14 35.03 2011-03-08 11:09:52.000 067 33417.09 340.23 2336.22 35.03 2011-03-08 11:09:53.000 067 33417.00 340.23 2336.22 35.03 2011-03-08 11:09:54.000 067 33417.16 340.23 2336.13 35.03 2011-03-08 11:09:55.000 067 33416.99 340.19 2336.17 35.03 2011-03-08 11:09:56.000 067 33416.93 340.17 2336.17 35.03 2011-03-08 11:09:57.000 067 33416.97 340.25 2336.16 35.03 2011-03-08 11:09:58.000 067 33416.99 340.25 2336.15 35.03 2011-03-08 11:09:59.000 067 33416.93 340.24 2336.09 35.03 2011-03-08 11:10:00.000 067 33416.97 340.25 2336.17 35.03 2011-03-08 11:10:01.000 067 33417.02 340.27 2336.22 35.03 2011-03-08 11:10:02.000 067 33416.97 340.24 2336.25 35.03 2011-03-08 11:10:03.000 067 33416.94 340.24 2336.21 35.03 2011-03-08 11:10:04.000 067 33416.94 340.28 2336.10 35.03 2011-03-08 11:10:05.000 067 33416.96 340.25 2336.15 35.03 2011-03-08 11:10:06.000 067 33416.91 340.28 2336.19 35.03 2011-03-08 11:10:07.000 067 33417.06 340.27 2336.20 35.03 2011-03-08 11:10:08.000 067 33416.98 340.27 2336.12 35.03 2011-03-08 11:10:09.000 067 33417.10 340.28 2336.14 35.03 2011-03-08 11:10:10.000 067 33417.00 340.27 2336.09 35.03 2011-03-08 11:10:11.000 067 33417.05 340.26 2336.14 35.03 2011-03-08 11:10:12.000 067 33417.01 340.30 2336.11 35.03 2011-03-08 11:10:13.000 067 33417.06 340.29 2336.15 35.03 2011-03-08 11:10:14.000 067 33417.05 340.32 2336.09 35.03 2011-03-08 11:10:15.000 067 33417.03 340.30 2336.09 35.03 2011-03-08 11:10:16.000 067 33417.05 340.23 2336.21 35.03 2011-03-08 11:10:17.000 067 33417.00 340.24 2336.05 35.03 2011-03-08 11:10:18.000 067 33417.06 340.24 2336.23 35.03 2011-03-08 11:10:19.000 067 33417.07 340.26 2336.08 35.03 2011-03-08 11:10:20.000 067 33417.09 340.23 2336.11 35.03 2011-03-08 11:10:21.000 067 33417.13 340.28 2336.18 35.03 2011-03-08 11:10:22.000 067 33417.09 340.28 2336.14 35.03 2011-03-08 11:10:23.000 067 33417.17 340.26 2336.12 35.03 2011-03-08 11:10:24.000 067 33417.10 340.27 2336.18 35.03 2011-03-08 11:10:25.000 067 33417.15 340.26 2336.12 35.03 2011-03-08 11:10:26.000 067 33417.11 340.26 2336.15 35.03 2011-03-08 11:10:27.000 067 33417.14 340.25 2336.04 35.03 2011-03-08 11:10:28.000 067 33417.06 340.26 2336.09 35.03 2011-03-08 11:10:29.000 067 33416.99 340.26 2336.14 35.03 2011-03-08 11:10:30.000 067 33417.09 340.27 2336.13 35.03 2011-03-08 11:10:31.000 067 33417.14 340.28 2336.07 35.03 2011-03-08 11:10:32.000 067 33417.03 340.28 2336.09 35.03 2011-03-08 11:10:33.000 067 33417.04 340.32 2336.06 35.03 2011-03-08 11:10:34.000 067 33417.05 340.29 2336.17 35.03 2011-03-08 11:10:35.000 067 33416.94 340.30 2336.14 35.03 2011-03-08 11:10:36.000 067 33417.17 340.32 2336.16 35.03 2011-03-08 11:10:37.000 067 33417.00 340.31 2336.10 35.03 2011-03-08 11:10:38.000 067 33416.99 340.34 2336.12 35.03 2011-03-08 11:10:39.000 067 33417.02 340.35 2336.19 35.03 2011-03-08 11:10:40.000 067 33417.13 340.38 2336.12 35.03 2011-03-08 11:10:41.000 067 33416.97 340.35 2336.12 35.03 2011-03-08 11:10:42.000 067 33417.06 340.37 2336.14 35.03 2011-03-08 11:10:43.000 067 33417.09 340.40 2336.11 35.03 2011-03-08 11:10:44.000 067 33417.06 340.36 2336.14 35.03 2011-03-08 11:10:45.000 067 33417.00 340.34 2336.17 35.03 2011-03-08 11:10:46.000 067 33417.07 340.31 2336.19 35.03 2011-03-08 11:10:47.000 067 33417.05 340.33 2336.11 35.03 2011-03-08 11:10:48.000 067 33417.14 340.34 2336.14 35.03 2011-03-08 11:10:49.000 067 33417.15 340.31 2336.18 35.03 2011-03-08 11:10:50.000 067 33417.10 340.33 2336.11 35.03 2011-03-08 11:10:51.000 067 33417.13 340.35 2336.15 35.03 2011-03-08 11:10:52.000 067 33417.12 340.30 2336.05 35.03 2011-03-08 11:10:53.000 067 33417.22 340.29 2336.16 35.03 2011-03-08 11:10:54.000 067 33417.14 340.30 2336.18 35.03 2011-03-08 11:10:55.000 067 33417.17 340.29 2336.15 35.03 2011-03-08 11:10:56.000 067 33417.13 340.31 2336.14 35.03 2011-03-08 11:10:57.000 067 33417.22 340.33 2336.12 35.03 2011-03-08 11:10:58.000 067 33417.21 340.30 2336.15 35.03 2011-03-08 11:10:59.000 067 33417.17 340.29 2336.15 35.03 2011-03-08 11:11:00.000 067 33417.27 340.34 2336.11 35.03 2011-03-08 11:11:01.000 067 33417.20 340.28 2336.15 35.03 2011-03-08 11:11:02.000 067 33417.21 340.27 2336.08 35.03 2011-03-08 11:11:03.000 067 33417.16 340.32 2336.11 35.03 2011-03-08 11:11:04.000 067 33417.21 340.29 2336.08 35.03 2011-03-08 11:11:05.000 067 33417.09 340.29 2335.97 35.03 2011-03-08 11:11:06.000 067 33417.12 340.31 2336.05 35.03 2011-03-08 11:11:07.000 067 33417.30 340.32 2336.08 35.03 2011-03-08 11:11:08.000 067 33417.23 340.31 2336.09 35.03 2011-03-08 11:11:09.000 067 33417.17 340.31 2336.06 35.03 2011-03-08 11:11:10.000 067 33417.28 340.33 2336.07 35.03 2011-03-08 11:11:11.000 067 33417.17 340.30 2336.09 35.03 2011-03-08 11:11:12.000 067 33417.24 340.31 2336.05 35.03 2011-03-08 11:11:13.000 067 33417.23 340.32 2336.08 35.03 2011-03-08 11:11:14.000 067 33417.15 340.32 2336.08 35.03 2011-03-08 11:11:15.000 067 33417.18 340.32 2336.13 35.03 2011-03-08 11:11:16.000 067 33417.24 340.36 2336.02 35.03 2011-03-08 11:11:17.000 067 33417.33 340.27 2336.08 35.03 2011-03-08 11:11:18.000 067 33417.15 340.35 2336.05 35.03 2011-03-08 11:11:19.000 067 33417.35 340.34 2336.03 35.03 2011-03-08 11:11:20.000 067 33417.15 340.33 2336.02 35.03 2011-03-08 11:11:21.000 067 33417.21 340.33 2336.05 35.03 2011-03-08 11:11:22.000 067 33417.29 340.31 2336.07 35.03 2011-03-08 11:11:23.000 067 33417.21 340.29 2336.02 35.03 2011-03-08 11:11:24.000 067 33417.28 340.30 2336.05 35.03 2011-03-08 11:11:25.000 067 33417.24 340.32 2336.02 35.03 2011-03-08 11:11:26.000 067 33417.25 340.28 2336.05 35.03 2011-03-08 11:11:27.000 067 33417.26 340.31 2336.09 35.03 2011-03-08 11:11:28.000 067 33417.30 340.33 2335.97 35.03 2011-03-08 11:11:29.000 067 33417.35 340.28 2335.97 35.03 2011-03-08 11:11:30.000 067 33417.27 340.32 2335.99 35.03 2011-03-08 11:11:31.000 067 33417.23 340.28 2335.96 35.03 2011-03-08 11:11:32.000 067 33417.21 340.30 2335.92 35.03 2011-03-08 11:11:33.000 067 33417.27 340.40 2335.96 35.03 2011-03-08 11:11:34.000 067 33417.24 340.34 2335.93 35.03 2011-03-08 11:11:35.000 067 33417.26 340.32 2335.92 35.03 2011-03-08 11:11:36.000 067 33417.23 340.33 2335.99 35.03 2011-03-08 11:11:37.000 067 33417.24 340.34 2335.97 35.03 2011-03-08 11:11:38.000 067 33417.27 340.35 2335.89 35.03 2011-03-08 11:11:39.000 067 33417.23 340.36 2335.96 35.03 2011-03-08 11:11:40.000 067 33417.31 340.33 2336.02 35.03 2011-03-08 11:11:41.000 067 33417.25 340.33 2335.97 35.03 2011-03-08 11:11:42.000 067 33417.21 340.36 2335.89 35.03 2011-03-08 11:11:43.000 067 33417.27 340.38 2335.92 35.03 2011-03-08 11:11:44.000 067 33417.27 340.38 2335.94 35.03 2011-03-08 11:11:45.000 067 33417.33 340.34 2335.89 35.03 2011-03-08 11:11:46.000 067 33417.35 340.33 2335.90 35.03 2011-03-08 11:11:47.000 067 33417.34 340.36 2335.96 35.03 2011-03-08 11:11:48.000 067 33417.29 340.31 2335.99 35.03 2011-03-08 11:11:49.000 067 33417.28 340.30 2335.97 35.03 2011-03-08 11:11:50.000 067 33417.29 340.31 2335.97 35.03 2011-03-08 11:11:51.000 067 33417.40 340.36 2335.87 35.03 2011-03-08 11:11:52.000 067 33417.36 340.33 2335.98 35.03 2011-03-08 11:11:53.000 067 33417.37 340.33 2335.97 35.03 2011-03-08 11:11:54.000 067 33417.29 340.33 2336.00 35.03 2011-03-08 11:11:55.000 067 33417.38 340.30 2335.87 35.03 2011-03-08 11:11:56.000 067 33417.34 340.36 2335.95 35.03 2011-03-08 11:11:57.000 067 33417.33 340.33 2335.88 35.03 2011-03-08 11:11:58.000 067 33417.38 340.37 2335.92 35.03 2011-03-08 11:11:59.000 067 33417.37 340.38 2336.02 35.03 2011-03-08 11:12:00.000 067 33417.41 340.35 2335.89 35.03 2011-03-08 11:12:01.000 067 33417.32 340.33 2335.95 35.03 2011-03-08 11:12:02.000 067 33417.33 340.36 2335.91 35.03 2011-03-08 11:12:03.000 067 33417.32 340.34 2335.95 35.03 2011-03-08 11:12:04.000 067 33417.37 340.30 2335.85 35.03 2011-03-08 11:12:05.000 067 33417.36 340.36 2335.91 35.03 2011-03-08 11:12:06.000 067 33417.39 340.32 2335.97 35.03 2011-03-08 11:12:07.000 067 33417.35 340.35 2335.84 35.03 2011-03-08 11:12:08.000 067 33417.32 340.39 2335.93 35.03 2011-03-08 11:12:09.000 067 33417.33 340.36 2335.90 35.03 2011-03-08 11:12:10.000 067 33417.37 340.34 2335.82 35.03 2011-03-08 11:12:11.000 067 33417.34 340.37 2335.82 35.03 2011-03-08 11:12:12.000 067 33417.42 340.36 2335.88 35.03 2011-03-08 11:12:13.000 067 33417.27 340.34 2335.91 35.03 2011-03-08 11:12:14.000 067 33417.38 340.37 2335.83 35.03 2011-03-08 11:12:15.000 067 33417.36 340.33 2335.82 35.03 2011-03-08 11:12:16.000 067 33417.42 340.34 2335.91 35.03 2011-03-08 11:12:17.000 067 33417.44 340.32 2335.85 35.03 2011-03-08 11:12:18.000 067 33417.45 340.32 2335.84 35.03 2011-03-08 11:12:19.000 067 33417.42 340.38 2335.95 35.03 2011-03-08 11:12:20.000 067 33417.46 340.29 2335.90 35.03 2011-03-08 11:12:21.000 067 33417.42 340.32 2335.80 35.03 2011-03-08 11:12:22.000 067 33417.36 340.38 2335.91 35.03 2011-03-08 11:12:23.000 067 33417.47 340.31 2335.86 35.03 2011-03-08 11:12:24.000 067 33417.56 340.37 2335.82 35.03 2011-03-08 11:12:25.000 067 33417.43 340.31 2335.85 35.03 2011-03-08 11:12:26.000 067 33417.52 340.35 2335.84 35.03 2011-03-08 11:12:27.000 067 33417.47 340.30 2335.84 35.03 2011-03-08 11:12:28.000 067 33417.50 340.32 2335.85 35.03 2011-03-08 11:12:29.000 067 33417.48 340.30 2335.83 35.03 2011-03-08 11:12:30.000 067 33417.50 340.29 2335.88 35.03 2011-03-08 11:12:31.000 067 33417.54 340.34 2335.89 35.03 2011-03-08 11:12:32.000 067 33417.52 340.28 2335.82 35.03 2011-03-08 11:12:33.000 067 33417.50 340.27 2335.86 35.03 2011-03-08 11:12:34.000 067 33417.61 340.29 2335.84 35.03 2011-03-08 11:12:35.000 067 33417.52 340.31 2335.91 35.03 2011-03-08 11:12:36.000 067 33417.51 340.28 2335.82 35.03 2011-03-08 11:12:37.000 067 33417.52 340.27 2335.74 35.03 2011-03-08 11:12:38.000 067 33417.52 340.27 2335.81 35.03 2011-03-08 11:12:39.000 067 33417.51 340.27 2335.80 35.03 2011-03-08 11:12:40.000 067 33417.53 340.29 2335.76 35.03 2011-03-08 11:12:41.000 067 33417.58 340.28 2335.80 35.03 2011-03-08 11:12:42.000 067 33417.55 340.29 2335.87 35.03 2011-03-08 11:12:43.000 067 33417.55 340.31 2335.71 35.03 2011-03-08 11:12:44.000 067 33417.55 340.24 2335.77 35.03 2011-03-08 11:12:45.000 067 33417.58 340.26 2335.72 35.03 2011-03-08 11:12:46.000 067 33417.68 340.27 2335.68 35.03 2011-03-08 11:12:47.000 067 33417.63 340.30 2335.86 35.03 2011-03-08 11:12:48.000 067 33417.60 340.25 2335.84 35.03 2011-03-08 11:12:49.000 067 33417.59 340.30 2335.76 35.03 2011-03-08 11:12:50.000 067 33417.57 340.31 2335.82 35.03 2011-03-08 11:12:51.000 067 33417.50 340.32 2335.75 35.03 2011-03-08 11:12:52.000 067 33417.55 340.31 2335.78 35.03 2011-03-08 11:12:53.000 067 33417.58 340.32 2335.72 35.03 2011-03-08 11:12:54.000 067 33417.56 340.28 2335.78 35.03 2011-03-08 11:12:55.000 067 33417.61 340.29 2335.75 35.03 2011-03-08 11:12:56.000 067 33417.61 340.33 2335.71 35.03 2011-03-08 11:12:57.000 067 33417.59 340.28 2335.74 35.03 2011-03-08 11:12:58.000 067 33417.54 340.32 2335.75 35.03 2011-03-08 11:12:59.000 067 33417.55 340.32 2335.82 35.03 2011-03-08 11:13:00.000 067 33417.50 340.28 2335.81 35.03 2011-03-08 11:13:01.000 067 33417.60 340.32 2335.75 35.03 2011-03-08 11:13:02.000 067 33417.64 340.30 2335.81 35.03 2011-03-08 11:13:03.000 067 33417.55 340.33 2335.75 35.03 2011-03-08 11:13:04.000 067 33417.70 340.31 2335.84 35.03 2011-03-08 11:13:05.000 067 33417.65 340.33 2335.72 35.03 2011-03-08 11:13:06.000 067 33417.71 340.30 2335.72 35.03 2011-03-08 11:13:07.000 067 33417.66 340.27 2335.75 35.03 2011-03-08 11:13:08.000 067 33417.58 340.36 2335.77 35.03 2011-03-08 11:13:09.000 067 33417.54 340.35 2335.73 35.03 2011-03-08 11:13:10.000 067 33417.62 340.33 2335.72 35.03 2011-03-08 11:13:11.000 067 33417.64 340.33 2335.67 35.03 2011-03-08 11:13:12.000 067 33417.56 340.31 2335.74 35.03 2011-03-08 11:13:13.000 067 33417.67 340.33 2335.68 35.03 2011-03-08 11:13:14.000 067 33417.65 340.33 2335.68 35.03 2011-03-08 11:13:15.000 067 33417.58 340.32 2335.70 35.03 2011-03-08 11:13:16.000 067 33417.62 340.32 2335.72 35.03 2011-03-08 11:13:17.000 067 33417.57 340.32 2335.82 35.03 2011-03-08 11:13:18.000 067 33417.65 340.28 2335.75 35.03 2011-03-08 11:13:19.000 067 33417.65 340.34 2335.81 35.03 2011-03-08 11:13:20.000 067 33417.60 340.32 2335.73 35.03 2011-03-08 11:13:21.000 067 33417.67 340.31 2335.71 35.03 2011-03-08 11:13:22.000 067 33417.60 340.32 2335.73 35.03 2011-03-08 11:13:23.000 067 33417.62 340.32 2335.75 35.03 2011-03-08 11:13:24.000 067 33417.60 340.35 2335.74 35.03 2011-03-08 11:13:25.000 067 33417.62 340.27 2335.68 35.03 2011-03-08 11:13:26.000 067 33417.64 340.28 2335.71 35.03 2011-03-08 11:13:27.000 067 33417.65 340.26 2335.71 35.03 2011-03-08 11:13:28.000 067 33417.56 340.28 2335.69 35.03 2011-03-08 11:13:29.000 067 33417.56 340.30 2335.69 35.03 2011-03-08 11:13:30.000 067 33417.62 340.34 2335.71 35.03 2011-03-08 11:13:31.000 067 33417.55 340.28 2335.72 35.03 2011-03-08 11:13:32.000 067 33417.62 340.31 2335.72 35.03 2011-03-08 11:13:33.000 067 33417.58 340.30 2335.67 35.03 2011-03-08 11:13:34.000 067 33417.70 340.27 2335.81 35.03 2011-03-08 11:13:35.000 067 33417.62 340.28 2335.77 35.03 2011-03-08 11:13:36.000 067 33417.66 340.29 2335.77 35.03 2011-03-08 11:13:37.000 067 33417.68 340.30 2335.70 35.03 2011-03-08 11:13:38.000 067 33417.57 340.30 2335.69 35.03 2011-03-08 11:13:39.000 067 33417.60 340.28 2335.69 35.03 2011-03-08 11:13:40.000 067 33417.73 340.29 2335.77 35.03 2011-03-08 11:13:41.000 067 33417.61 340.34 2335.70 35.03 2011-03-08 11:13:42.000 067 33417.68 340.33 2335.72 35.03 2011-03-08 11:13:43.000 067 33417.66 340.32 2335.72 35.03 2011-03-08 11:13:44.000 067 33417.71 340.30 2335.72 35.03 2011-03-08 11:13:45.000 067 33417.71 340.32 2335.78 35.03 2011-03-08 11:13:46.000 067 33417.65 340.34 2335.68 35.03 2011-03-08 11:13:47.000 067 33417.71 340.34 2335.74 35.03 2011-03-08 11:13:48.000 067 33417.64 340.31 2335.67 35.03 2011-03-08 11:13:49.000 067 33417.64 340.31 2335.76 35.03 2011-03-08 11:13:50.000 067 33417.64 340.33 2335.71 35.03 2011-03-08 11:13:51.000 067 33417.69 340.35 2335.66 35.03 2011-03-08 11:13:52.000 067 33417.76 340.27 2335.72 35.03 2011-03-08 11:13:53.000 067 33417.66 340.30 2335.73 35.03 2011-03-08 11:13:54.000 067 33417.67 340.34 2335.67 35.03 2011-03-08 11:13:55.000 067 33417.75 340.32 2335.69 35.03 2011-03-08 11:13:56.000 067 33417.68 340.30 2335.66 35.03 2011-03-08 11:13:57.000 067 33417.66 340.30 2335.67 35.03 2011-03-08 11:13:58.000 067 33417.73 340.27 2335.68 35.03 2011-03-08 11:13:59.000 067 33417.71 340.28 2335.66 35.03 2011-03-08 11:14:00.000 067 33417.77 340.31 2335.65 35.03 2011-03-08 11:14:01.000 067 33417.77 340.29 2335.70 35.03 2011-03-08 11:14:02.000 067 33417.79 340.30 2335.71 35.03 2011-03-08 11:14:03.000 067 33417.70 340.27 2335.65 35.03 2011-03-08 11:14:04.000 067 33417.75 340.27 2335.77 35.03 2011-03-08 11:14:05.000 067 33417.73 340.26 2335.74 35.03 2011-03-08 11:14:06.000 067 33417.74 340.26 2335.69 35.03 2011-03-08 11:14:07.000 067 33417.76 340.24 2335.73 35.03 2011-03-08 11:14:08.000 067 33417.76 340.29 2335.66 35.03 2011-03-08 11:14:09.000 067 33417.73 340.27 2335.63 35.03 2011-03-08 11:14:10.000 067 33417.71 340.30 2335.66 35.03 2011-03-08 11:14:11.000 067 33417.73 340.29 2335.69 35.03 2011-03-08 11:14:12.000 067 33417.70 340.29 2335.67 35.03 2011-03-08 11:14:13.000 067 33417.67 340.26 2335.71 35.03 2011-03-08 11:14:14.000 067 33417.68 340.29 2335.69 35.03 2011-03-08 11:14:15.000 067 33417.76 340.29 2335.59 35.03 2011-03-08 11:14:16.000 067 33417.70 340.32 2335.75 35.03 2011-03-08 11:14:17.000 067 33417.72 340.36 2335.68 35.03 2011-03-08 11:14:18.000 067 33417.64 340.31 2335.70 35.03 2011-03-08 11:14:19.000 067 33417.73 340.31 2335.68 35.03 2011-03-08 11:14:20.000 067 33417.52 340.32 2335.68 35.03 2011-03-08 11:14:21.000 067 33417.58 340.32 2335.63 35.03 2011-03-08 11:14:22.000 067 33417.70 340.38 2335.69 35.03 2011-03-08 11:14:23.000 067 33417.68 340.35 2335.68 35.03 2011-03-08 11:14:24.000 067 33417.67 340.33 2335.66 35.03 2011-03-08 11:14:25.000 067 33417.60 340.34 2335.65 35.03 2011-03-08 11:14:26.000 067 33417.56 340.33 2335.61 35.03 2011-03-08 11:14:27.000 067 33417.61 340.36 2335.62 35.03 2011-03-08 11:14:28.000 067 33417.60 340.33 2335.68 35.03 2011-03-08 11:14:29.000 067 33417.61 340.35 2335.67 35.03 2011-03-08 11:14:30.000 067 33417.55 340.36 2335.71 35.03 2011-03-08 11:14:31.000 067 33417.58 340.33 2335.64 35.03 2011-03-08 11:14:32.000 067 33417.48 340.35 2335.64 35.03 2011-03-08 11:14:33.000 067 33417.57 340.35 2335.64 35.03 2011-03-08 11:14:34.000 067 33417.60 340.30 2335.72 35.03 2011-03-08 11:14:35.000 067 33417.49 340.35 2335.68 35.03 2011-03-08 11:14:36.000 067 33417.50 340.36 2335.68 35.03 2011-03-08 11:14:37.000 067 33417.54 340.38 2335.62 35.03 2011-03-08 11:14:38.000 067 33417.50 340.37 2335.69 35.03 2011-03-08 11:14:39.000 067 33417.45 340.38 2335.76 35.03 2011-03-08 11:14:40.000 067 33417.58 340.37 2335.66 35.03 2011-03-08 11:14:41.000 067 33417.54 340.37 2335.78 35.03 2011-03-08 11:14:42.000 067 33417.62 340.36 2335.70 35.03 2011-03-08 11:14:43.000 067 33417.50 340.34 2335.66 35.03 2011-03-08 11:14:44.000 067 33417.67 340.33 2335.74 35.03 2011-03-08 11:14:45.000 067 33417.62 340.33 2335.80 35.03 2011-03-08 11:14:46.000 067 33417.62 340.31 2335.67 35.03 2011-03-08 11:14:47.000 067 33417.64 340.30 2335.72 35.03 2011-03-08 11:14:48.000 067 33417.61 340.27 2335.59 35.03 2011-03-08 11:14:49.000 067 33417.65 340.33 2335.66 35.03 2011-03-08 11:14:50.000 067 33417.71 340.30 2335.71 35.03 2011-03-08 11:14:51.000 067 33417.71 340.29 2335.69 35.03 2011-03-08 11:14:52.000 067 33417.73 340.26 2335.62 35.03 2011-03-08 11:14:53.000 067 33417.70 340.30 2335.65 35.03 2011-03-08 11:14:54.000 067 33417.70 340.28 2335.66 35.03 2011-03-08 11:14:55.000 067 33417.71 340.27 2335.68 35.03 2011-03-08 11:14:56.000 067 33417.77 340.27 2335.59 35.03 2011-03-08 11:14:57.000 067 33417.67 340.26 2335.61 35.03 2011-03-08 11:14:58.000 067 33417.69 340.28 2335.68 35.03 2011-03-08 11:14:59.000 067 33417.71 340.32 2335.68 35.03 2011-03-08 11:15:00.000 067 33417.73 340.25 2335.61 35.03 2011-03-08 11:15:01.000 067 33417.60 340.29 2335.62 35.03 2011-03-08 11:15:02.000 067 33417.76 340.30 2335.63 35.03 2011-03-08 11:15:03.000 067 33417.64 340.31 2335.60 35.03 2011-03-08 11:15:04.000 067 33417.61 340.28 2335.67 35.03 2011-03-08 11:15:05.000 067 33417.62 340.26 2335.69 35.03 2011-03-08 11:15:06.000 067 33417.79 340.35 2335.69 35.03 2011-03-08 11:15:07.000 067 33417.60 340.35 2335.61 35.03 2011-03-08 11:15:08.000 067 33417.64 340.35 2335.68 35.03 2011-03-08 11:15:09.000 067 33417.58 340.37 2335.59 35.03 2011-03-08 11:15:10.000 067 33417.59 340.37 2335.62 35.03 2011-03-08 11:15:11.000 067 33417.61 340.40 2335.67 35.03 2011-03-08 11:15:12.000 067 33417.55 340.36 2335.72 35.03 2011-03-08 11:15:13.000 067 33417.49 340.33 2335.56 35.03 2011-03-08 11:15:14.000 067 33417.60 340.39 2335.61 35.03 2011-03-08 11:15:15.000 067 33417.57 340.39 2335.67 35.03 2011-03-08 11:15:16.000 067 33417.57 340.34 2335.69 35.03 2011-03-08 11:15:17.000 067 33417.59 340.38 2335.66 35.03 2011-03-08 11:15:18.000 067 33417.57 340.39 2335.65 35.03 2011-03-08 11:15:19.000 067 33417.66 340.36 2335.62 35.03 2011-03-08 11:15:20.000 067 33417.51 340.37 2335.76 35.03 2011-03-08 11:15:21.000 067 33417.51 340.38 2335.77 35.03 2011-03-08 11:15:22.000 067 33417.57 340.42 2335.65 35.03 2011-03-08 11:15:23.000 067 33417.57 340.43 2335.70 35.03 2011-03-08 11:15:24.000 067 33417.55 340.35 2335.70 35.03 2011-03-08 11:15:25.000 067 33417.61 340.35 2335.69 35.03 2011-03-08 11:15:26.000 067 33417.58 340.42 2335.75 35.03 2011-03-08 11:15:27.000 067 33417.52 340.38 2335.75 35.03 2011-03-08 11:15:28.000 067 33417.62 340.39 2335.78 35.03 2011-03-08 11:15:29.000 067 33417.48 340.39 2335.72 35.03 2011-03-08 11:15:30.000 067 33417.50 340.34 2335.82 35.03 2011-03-08 11:15:31.000 067 33417.69 340.36 2335.76 35.03 2011-03-08 11:15:32.000 067 33417.59 340.41 2335.75 35.03 2011-03-08 11:15:33.000 067 33417.58 340.39 2335.73 35.03 2011-03-08 11:15:34.000 067 33417.65 340.34 2335.71 35.03 2011-03-08 11:15:35.000 067 33417.68 340.36 2335.66 35.03 2011-03-08 11:15:36.000 067 33417.68 340.39 2335.75 35.03 2011-03-08 11:15:37.000 067 33417.60 340.38 2335.63 35.03 2011-03-08 11:15:38.000 067 33417.61 340.38 2335.78 35.03 2011-03-08 11:15:39.000 067 33417.54 340.39 2335.75 35.03 2011-03-08 11:15:40.000 067 33417.61 340.39 2335.68 35.03 2011-03-08 11:15:41.000 067 33417.67 340.36 2335.69 35.03 2011-03-08 11:15:42.000 067 33417.60 340.35 2335.67 35.03 2011-03-08 11:15:43.000 067 33417.57 340.32 2335.82 35.03 2011-03-08 11:15:44.000 067 33417.58 340.34 2335.71 35.03 2011-03-08 11:15:45.000 067 33417.55 340.34 2335.75 35.03 2011-03-08 11:15:46.000 067 33417.60 340.33 2335.79 35.03 2011-03-08 11:15:47.000 067 33417.62 340.34 2335.68 35.03 2011-03-08 11:15:48.000 067 33417.57 340.34 2335.77 35.03 2011-03-08 11:15:49.000 067 33417.60 340.34 2335.77 35.03 2011-03-08 11:15:50.000 067 33417.58 340.38 2335.64 35.03 2011-03-08 11:15:51.000 067 33417.53 340.36 2335.66 35.03 2011-03-08 11:15:52.000 067 33417.60 340.38 2335.66 35.03 2011-03-08 11:15:53.000 067 33417.57 340.38 2335.75 35.03 2011-03-08 11:15:54.000 067 33417.49 340.42 2335.71 35.03 2011-03-08 11:15:55.000 067 33417.52 340.40 2335.66 35.03 2011-03-08 11:15:56.000 067 33417.49 340.43 2335.72 35.03 2011-03-08 11:15:57.000 067 33417.49 340.36 2335.68 35.03 2011-03-08 11:15:58.000 067 33417.55 340.41 2335.75 35.03 2011-03-08 11:15:59.000 067 33417.61 340.38 2335.69 35.03 2011-03-08 11:16:00.000 067 33417.62 340.41 2335.75 35.03 2011-03-08 11:16:01.000 067 33417.60 340.40 2335.77 35.03 2011-03-08 11:16:02.000 067 33417.63 340.38 2335.73 35.03 2011-03-08 11:16:03.000 067 33417.57 340.43 2335.73 35.03 2011-03-08 11:16:04.000 067 33417.58 340.41 2335.78 35.03 2011-03-08 11:16:05.000 067 33417.62 340.41 2335.77 35.03 2011-03-08 11:16:06.000 067 33417.60 340.44 2335.77 35.03 2011-03-08 11:16:07.000 067 33417.64 340.43 2335.76 35.03 2011-03-08 11:16:08.000 067 33417.66 340.41 2335.82 35.03 2011-03-08 11:16:09.000 067 33417.61 340.43 2335.81 35.03 2011-03-08 11:16:10.000 067 33417.61 340.39 2335.79 35.03 2011-03-08 11:16:11.000 067 33417.56 340.40 2335.80 35.03 2011-03-08 11:16:12.000 067 33417.53 340.39 2335.74 35.03 2011-03-08 11:16:13.000 067 33417.66 340.38 2335.77 35.03 2011-03-08 11:16:14.000 067 33417.53 340.41 2335.80 35.03 2011-03-08 11:16:15.000 067 33417.60 340.41 2335.74 35.03 2011-03-08 11:16:16.000 067 33417.67 340.37 2335.75 35.03 2011-03-08 11:16:17.000 067 33417.59 340.39 2335.69 35.03 2011-03-08 11:16:18.000 067 33417.63 340.42 2335.74 35.03 2011-03-08 11:16:19.000 067 33417.63 340.39 2335.70 35.03 2011-03-08 11:16:20.000 067 33417.63 340.39 2335.80 35.03 2011-03-08 11:16:21.000 067 33417.57 340.43 2335.72 35.03 2011-03-08 11:16:22.000 067 33417.54 340.38 2335.66 35.03 2011-03-08 11:16:23.000 067 33417.63 340.39 2335.72 35.03 2011-03-08 11:16:24.000 067 33417.57 340.40 2335.68 35.03 2011-03-08 11:16:25.000 067 33417.55 340.43 2335.75 35.03 2011-03-08 11:16:26.000 067 33417.55 340.40 2335.75 35.03 2011-03-08 11:16:27.000 067 33417.55 340.43 2335.79 35.03 2011-03-08 11:16:28.000 067 33417.54 340.41 2335.73 35.03 2011-03-08 11:16:29.000 067 33417.50 340.42 2335.71 35.03 2011-03-08 11:16:30.000 067 33417.56 340.39 2335.68 35.03 2011-03-08 11:16:31.000 067 33417.62 340.44 2335.72 35.03 2011-03-08 11:16:32.000 067 33417.67 340.41 2335.65 35.03 2011-03-08 11:16:33.000 067 33417.54 340.46 2335.65 35.03 2011-03-08 11:16:34.000 067 33417.56 340.45 2335.69 35.03 2011-03-08 11:16:35.000 067 33417.54 340.41 2335.66 35.03 2011-03-08 11:16:36.000 067 33417.54 340.44 2335.72 35.03 2011-03-08 11:16:37.000 067 33417.59 340.46 2335.71 35.03 2011-03-08 11:16:38.000 067 33417.66 340.47 2335.73 35.03 2011-03-08 11:16:39.000 067 33417.58 340.44 2335.72 35.03 2011-03-08 11:16:40.000 067 33417.62 340.40 2335.68 35.03 2011-03-08 11:16:41.000 067 33417.54 340.38 2335.74 35.03 2011-03-08 11:16:42.000 067 33417.48 340.45 2335.73 35.03 2011-03-08 11:16:43.000 067 33417.56 340.41 2335.69 35.03 2011-03-08 11:16:44.000 067 33417.64 340.44 2335.62 35.03 2011-03-08 11:16:45.000 067 33417.58 340.44 2335.69 35.03 2011-03-08 11:16:46.000 067 33417.54 340.43 2335.70 35.03 2011-03-08 11:16:47.000 067 33417.55 340.49 2335.74 35.03 2011-03-08 11:16:48.000 067 33417.59 340.46 2335.68 35.03 2011-03-08 11:16:49.000 067 33417.56 340.49 2335.77 35.03 2011-03-08 11:16:50.000 067 33417.68 340.46 2335.68 35.03 2011-03-08 11:16:51.000 067 33417.57 340.46 2335.70 35.03 2011-03-08 11:16:52.000 067 33417.52 340.47 2335.77 35.03 2011-03-08 11:16:53.000 067 33417.58 340.45 2335.73 35.03 2011-03-08 11:16:54.000 067 33417.51 340.46 2335.80 35.03 2011-03-08 11:16:55.000 067 33417.62 340.47 2335.75 35.03 2011-03-08 11:16:56.000 067 33417.68 340.45 2335.77 35.03 2011-03-08 11:16:57.000 067 33417.54 340.41 2335.77 35.03 2011-03-08 11:16:58.000 067 33417.66 340.43 2335.80 35.03 2011-03-08 11:16:59.000 067 33417.55 340.45 2335.81 35.03 2011-03-08 11:17:00.000 067 33417.54 340.45 2335.77 35.03 2011-03-08 11:17:01.000 067 33417.53 340.48 2335.76 35.03 2011-03-08 11:17:02.000 067 33417.60 340.53 2335.78 35.03 2011-03-08 11:17:03.000 067 33417.54 340.52 2335.77 35.03 2011-03-08 11:17:04.000 067 33417.57 340.48 2335.75 35.03 2011-03-08 11:17:05.000 067 33417.52 340.51 2335.77 35.03 2011-03-08 11:17:06.000 067 33417.59 340.49 2335.77 35.03 2011-03-08 11:17:07.000 067 33417.48 340.49 2335.78 35.03 2011-03-08 11:17:08.000 067 33417.54 340.47 2335.72 35.03 2011-03-08 11:17:09.000 067 33417.48 340.46 2335.69 35.03 2011-03-08 11:17:10.000 067 33417.61 340.41 2335.86 35.03 2011-03-08 11:17:11.000 067 33417.58 340.46 2335.78 35.03 2011-03-08 11:17:12.000 067 33417.61 340.45 2335.77 35.03 2011-03-08 11:17:13.000 067 33417.65 340.36 2335.79 35.03 2011-03-08 11:17:14.000 067 33417.60 340.43 2335.82 35.03 2011-03-08 11:17:15.000 067 33417.58 340.41 2335.80 35.03 2011-03-08 11:17:16.000 067 33417.62 340.46 2335.81 35.03 2011-03-08 11:17:17.000 067 33417.60 340.46 2335.84 35.03 2011-03-08 11:17:18.000 067 33417.64 340.41 2335.87 35.03 2011-03-08 11:17:19.000 067 33417.50 340.47 2335.74 35.03 2011-03-08 11:17:20.000 067 33417.70 340.46 2335.78 35.03 2011-03-08 11:17:21.000 067 33417.54 340.45 2335.78 35.03 2011-03-08 11:17:22.000 067 33417.58 340.43 2335.74 35.03 2011-03-08 11:17:23.000 067 33417.57 340.45 2335.80 35.03 2011-03-08 11:17:24.000 067 33417.56 340.47 2335.72 35.03 2011-03-08 11:17:25.000 067 33417.58 340.46 2335.80 35.03 2011-03-08 11:17:26.000 067 33417.60 340.45 2335.70 35.03 2011-03-08 11:17:27.000 067 33417.59 340.48 2335.74 35.03 2011-03-08 11:17:28.000 067 33417.61 340.46 2335.74 35.03 2011-03-08 11:17:29.000 067 33417.63 340.43 2335.74 35.03 2011-03-08 11:17:30.000 067 33417.61 340.48 2335.78 35.03 2011-03-08 11:17:31.000 067 33417.59 340.44 2335.68 35.03 2011-03-08 11:17:32.000 067 33417.73 340.46 2335.81 35.03 2011-03-08 11:17:33.000 067 33417.54 340.46 2335.75 35.03 2011-03-08 11:17:34.000 067 33417.52 340.45 2335.70 35.03 2011-03-08 11:17:35.000 067 33417.61 340.49 2335.74 35.03 2011-03-08 11:17:36.000 067 33417.64 340.40 2335.74 35.03 2011-03-08 11:17:37.000 067 33417.56 340.45 2335.80 35.03 2011-03-08 11:17:38.000 067 33417.76 340.45 2335.81 35.03 2011-03-08 11:17:39.000 067 33417.63 340.52 2335.71 35.03 2011-03-08 11:17:40.000 067 33417.65 340.48 2335.77 35.03 2011-03-08 11:17:41.000 067 33417.57 340.48 2335.68 35.03 2011-03-08 11:17:42.000 067 33417.57 340.47 2335.68 35.03 2011-03-08 11:17:43.000 067 33417.62 340.41 2335.84 35.03 2011-03-08 11:17:44.000 067 33417.59 340.45 2335.81 35.03 2011-03-08 11:17:45.000 067 33417.62 340.45 2335.75 35.03 2011-03-08 11:17:46.000 067 33417.64 340.45 2335.79 35.03 2011-03-08 11:17:47.000 067 33417.61 340.44 2335.70 35.03 2011-03-08 11:17:48.000 067 33417.64 340.44 2335.83 35.03 2011-03-08 11:17:49.000 067 33417.58 340.44 2335.70 35.03 2011-03-08 11:17:50.000 067 33417.76 340.43 2335.75 35.03 2011-03-08 11:17:51.000 067 33417.68 340.44 2335.75 35.03 2011-03-08 11:17:52.000 067 33417.61 340.46 2335.72 35.03 2011-03-08 11:17:53.000 067 33417.65 340.46 2335.86 35.03 2011-03-08 11:17:54.000 067 33417.74 340.43 2335.72 35.03 2011-03-08 11:17:55.000 067 33417.59 340.44 2335.75 35.03 2011-03-08 11:17:56.000 067 33417.59 340.44 2335.78 35.03 2011-03-08 11:17:57.000 067 33417.64 340.46 2335.74 35.03 2011-03-08 11:17:58.000 067 33417.65 340.44 2335.76 35.03 2011-03-08 11:17:59.000 067 33417.65 340.46 2335.76 35.03 2011-03-08 11:18:00.000 067 33417.66 340.44 2335.71 35.03 2011-03-08 11:18:01.000 067 33417.56 340.40 2335.69 35.03 2011-03-08 11:18:02.000 067 33417.67 340.41 2335.71 35.03 2011-03-08 11:18:03.000 067 33417.58 340.43 2335.80 35.03 2011-03-08 11:18:04.000 067 33417.64 340.42 2335.69 35.03 2011-03-08 11:18:05.000 067 33417.71 340.47 2335.73 35.03 2011-03-08 11:18:06.000 067 33417.73 340.45 2335.69 35.03 2011-03-08 11:18:07.000 067 33417.65 340.41 2335.69 35.03 2011-03-08 11:18:08.000 067 33417.76 340.43 2335.71 35.03 2011-03-08 11:18:09.000 067 33417.65 340.39 2335.61 35.03 2011-03-08 11:18:10.000 067 33417.69 340.48 2335.62 35.03 2011-03-08 11:18:11.000 067 33417.70 340.47 2335.59 35.03 2011-03-08 11:18:12.000 067 33417.65 340.43 2335.69 35.03 2011-03-08 11:18:13.000 067 33417.74 340.43 2335.67 35.03 2011-03-08 11:18:14.000 067 33417.73 340.44 2335.67 35.03 2011-03-08 11:18:15.000 067 33417.71 340.41 2335.67 35.03 2011-03-08 11:18:16.000 067 33417.76 340.41 2335.69 35.03 2011-03-08 11:18:17.000 067 33417.74 340.43 2335.62 35.03 2011-03-08 11:18:18.000 067 33417.87 340.41 2335.67 35.03 2011-03-08 11:18:19.000 067 33417.70 340.40 2335.67 35.03 2011-03-08 11:18:20.000 067 33417.85 340.40 2335.72 35.03 2011-03-08 11:18:21.000 067 33417.76 340.40 2335.71 35.03 2011-03-08 11:18:22.000 067 33417.81 340.41 2335.63 35.03 2011-03-08 11:18:23.000 067 33417.85 340.43 2335.72 35.03 2011-03-08 11:18:24.000 067 33417.83 340.40 2335.64 35.03 2011-03-08 11:18:25.000 067 33417.71 340.43 2335.62 35.03 2011-03-08 11:18:26.000 067 33417.73 340.45 2335.71 35.03 2011-03-08 11:18:27.000 067 33417.76 340.44 2335.66 35.03 2011-03-08 11:18:28.000 067 33417.76 340.36 2335.70 35.03 2011-03-08 11:18:29.000 067 33417.78 340.43 2335.71 35.03 2011-03-08 11:18:30.000 067 33417.79 340.40 2335.66 35.03 2011-03-08 11:18:31.000 067 33417.77 340.43 2335.68 35.03 2011-03-08 11:18:32.000 067 33417.72 340.42 2335.70 35.03 2011-03-08 11:18:33.000 067 33417.74 340.42 2335.68 35.03 2011-03-08 11:18:34.000 067 33417.75 340.44 2335.65 35.03 2011-03-08 11:18:35.000 067 33417.78 340.41 2335.69 35.03 2011-03-08 11:18:36.000 067 33417.76 340.41 2335.65 35.03 2011-03-08 11:18:37.000 067 33417.67 340.41 2335.66 35.03 2011-03-08 11:18:38.000 067 33417.80 340.43 2335.57 35.03 2011-03-08 11:18:39.000 067 33417.72 340.45 2335.61 35.03 2011-03-08 11:18:40.000 067 33417.76 340.46 2335.67 35.03 2011-03-08 11:18:41.000 067 33417.79 340.46 2335.67 35.03 2011-03-08 11:18:42.000 067 33417.81 340.38 2335.57 35.03 2011-03-08 11:18:43.000 067 33417.73 340.49 2335.65 35.03 2011-03-08 11:18:44.000 067 33417.60 340.46 2335.54 35.03 2011-03-08 11:18:45.000 067 33417.69 340.44 2335.59 35.03 2011-03-08 11:18:46.000 067 33417.76 340.47 2335.64 35.03 2011-03-08 11:18:47.000 067 33417.70 340.45 2335.70 35.03 2011-03-08 11:18:48.000 067 33417.76 340.47 2335.70 35.03 2011-03-08 11:18:49.000 067 33417.68 340.47 2335.69 35.03 2011-03-08 11:18:50.000 067 33417.68 340.45 2335.73 35.03 2011-03-08 11:18:51.000 067 33417.71 340.45 2335.70 35.03 2011-03-08 11:18:52.000 067 33417.79 340.43 2335.60 35.03 2011-03-08 11:18:53.000 067 33417.74 340.44 2335.73 35.03 2011-03-08 11:18:54.000 067 33417.67 340.44 2335.72 35.03 2011-03-08 11:18:55.000 067 33417.68 340.44 2335.69 35.03 2011-03-08 11:18:56.000 067 33417.82 340.44 2335.68 35.03 2011-03-08 11:18:57.000 067 33417.79 340.44 2335.74 35.03 2011-03-08 11:18:58.000 067 33417.74 340.44 2335.67 35.03 2011-03-08 11:18:59.000 067 33417.76 340.48 2335.67 35.03 2011-03-08 11:19:00.000 067 33417.80 340.40 2335.66 35.03 2011-03-08 11:19:01.000 067 33417.82 340.42 2335.74 35.03 2011-03-08 11:19:02.000 067 33417.86 340.45 2335.59 35.03 2011-03-08 11:19:03.000 067 33417.80 340.41 2335.64 35.03 2011-03-08 11:19:04.000 067 33417.78 340.44 2335.60 35.03 2011-03-08 11:19:05.000 067 33417.76 340.45 2335.69 35.03 2011-03-08 11:19:06.000 067 33417.69 340.43 2335.55 35.03 2011-03-08 11:19:07.000 067 33417.90 340.42 2335.65 35.03 2011-03-08 11:19:08.000 067 33417.88 340.44 2335.68 35.03 2011-03-08 11:19:09.000 067 33417.82 340.44 2335.66 35.03 2011-03-08 11:19:10.000 067 33417.83 340.40 2335.68 35.03 2011-03-08 11:19:11.000 067 33417.82 340.48 2335.69 35.03 2011-03-08 11:19:12.000 067 33417.83 340.41 2335.61 35.03 2011-03-08 11:19:13.000 067 33417.85 340.38 2335.66 35.03 2011-03-08 11:19:14.000 067 33417.82 340.40 2335.56 35.03 2011-03-08 11:19:15.000 067 33417.86 340.41 2335.63 35.03 2011-03-08 11:19:16.000 067 33417.85 340.37 2335.57 35.03 2011-03-08 11:19:17.000 067 33417.89 340.38 2335.69 35.03 2011-03-08 11:19:18.000 067 33417.83 340.33 2335.68 35.03 2011-03-08 11:19:19.000 067 33417.90 340.35 2335.69 35.03 2011-03-08 11:19:20.000 067 33417.88 340.42 2335.71 35.03 2011-03-08 11:19:21.000 067 33417.94 340.40 2335.64 35.03 2011-03-08 11:19:22.000 067 33417.88 340.34 2335.66 35.03 2011-03-08 11:19:23.000 067 33417.96 340.35 2335.71 35.03 2011-03-08 11:19:24.000 067 33417.94 340.34 2335.64 35.03 2011-03-08 11:19:25.000 067 33417.90 340.35 2335.62 35.03 2011-03-08 11:19:26.000 067 33418.01 340.35 2335.60 35.03 2011-03-08 11:19:27.000 067 33417.89 340.32 2335.60 35.03 2011-03-08 11:19:28.000 067 33417.88 340.36 2335.63 35.03 2011-03-08 11:19:29.000 067 33417.93 340.36 2335.58 35.03 2011-03-08 11:19:30.000 067 33417.93 340.38 2335.62 35.03 2011-03-08 11:19:31.000 067 33417.85 340.33 2335.56 35.03 2011-03-08 11:19:32.000 067 33417.98 340.36 2335.57 35.03 2011-03-08 11:19:33.000 067 33417.93 340.32 2335.61 35.03 2011-03-08 11:19:34.000 067 33417.98 340.35 2335.55 35.03 2011-03-08 11:19:35.000 067 33417.86 340.33 2335.56 35.03 2011-03-08 11:19:36.000 067 33417.94 340.42 2335.59 35.03 2011-03-08 11:19:37.000 067 33417.90 340.40 2335.62 35.03 2011-03-08 11:19:38.000 067 33417.98 340.37 2335.57 35.03 2011-03-08 11:19:39.000 067 33417.98 340.37 2335.58 35.03 2011-03-08 11:19:40.000 067 33417.95 340.33 2335.61 35.03 2011-03-08 11:19:41.000 067 33417.96 340.38 2335.62 35.03 2011-03-08 11:19:42.000 067 33417.95 340.40 2335.59 35.03 2011-03-08 11:19:43.000 067 33417.90 340.37 2335.61 35.03 2011-03-08 11:19:44.000 067 33417.99 340.39 2335.56 35.03 2011-03-08 11:19:45.000 067 33418.05 340.35 2335.47 35.03 2011-03-08 11:19:46.000 067 33417.97 340.35 2335.52 35.03 2011-03-08 11:19:47.000 067 33418.02 340.38 2335.58 35.03 2011-03-08 11:19:48.000 067 33418.07 340.39 2335.46 35.03 2011-03-08 11:19:49.000 067 33417.90 340.38 2335.61 35.03 2011-03-08 11:19:50.000 067 33418.05 340.38 2335.53 35.03 2011-03-08 11:19:51.000 067 33417.97 340.42 2335.50 35.03 2011-03-08 11:19:52.000 067 33417.98 340.41 2335.54 35.03 2011-03-08 11:19:53.000 067 33417.99 340.40 2335.50 35.03 2011-03-08 11:19:54.000 067 33418.01 340.40 2335.56 35.03 2011-03-08 11:19:55.000 067 33417.98 340.42 2335.50 35.03 2011-03-08 11:19:56.000 067 33418.05 340.40 2335.47 35.03 2011-03-08 11:19:57.000 067 33417.95 340.38 2335.50 35.03 2011-03-08 11:19:58.000 067 33418.04 340.38 2335.49 35.03 2011-03-08 11:19:59.000 067 33417.99 340.37 2335.55 35.03 2011-03-08 11:20:00.000 067 33418.04 340.38 2335.58 35.03 2011-03-08 11:20:01.000 067 33418.02 340.40 2335.60 35.03 2011-03-08 11:20:02.000 067 33417.96 340.41 2335.53 35.03 2011-03-08 11:20:03.000 067 33418.00 340.36 2335.52 35.03 2011-03-08 11:20:04.000 067 33417.95 340.37 2335.60 35.03 2011-03-08 11:20:05.000 067 33418.01 340.41 2335.55 35.03 2011-03-08 11:20:06.000 067 33418.06 340.35 2335.52 35.03 2011-03-08 11:20:07.000 067 33418.09 340.34 2335.53 35.03 2011-03-08 11:20:08.000 067 33418.14 340.41 2335.53 35.03 2011-03-08 11:20:09.000 067 33418.03 340.37 2335.56 35.03 2011-03-08 11:20:10.000 067 33418.01 340.43 2335.49 35.03 2011-03-08 11:20:11.000 067 33418.04 340.37 2335.48 35.03 2011-03-08 11:20:12.000 067 33417.89 340.38 2335.50 35.03 2011-03-08 11:20:13.000 067 33418.15 340.39 2335.57 35.03 2011-03-08 11:20:14.000 067 33417.99 340.39 2335.50 35.03 2011-03-08 11:20:15.000 067 33418.08 340.34 2335.53 35.03 2011-03-08 11:20:16.000 067 33418.07 340.37 2335.51 35.03 2011-03-08 11:20:17.000 067 33418.04 340.36 2335.58 35.03 2011-03-08 11:20:18.000 067 33418.07 340.37 2335.47 35.03 2011-03-08 11:20:19.000 067 33417.92 340.39 2335.48 35.03 2011-03-08 11:20:20.000 067 33418.08 340.38 2335.53 35.03 2011-03-08 11:20:21.000 067 33418.01 340.40 2335.54 35.03 2011-03-08 11:20:22.000 067 33418.04 340.34 2335.55 35.03 2011-03-08 11:20:23.000 067 33418.05 340.46 2335.54 35.03 2011-03-08 11:20:24.000 067 33417.98 340.38 2335.51 35.03 2011-03-08 11:20:25.000 067 33417.94 340.39 2335.53 35.03 2011-03-08 11:20:26.000 067 33418.03 340.39 2335.48 35.03 2011-03-08 11:20:27.000 067 33418.01 340.37 2335.47 35.03 2011-03-08 11:20:28.000 067 33418.02 340.43 2335.57 35.03 2011-03-08 11:20:29.000 067 33418.01 340.42 2335.56 35.03 2011-03-08 11:20:30.000 067 33417.93 340.38 2335.44 35.03 2011-03-08 11:20:31.000 067 33417.93 340.40 2335.49 35.03 2011-03-08 11:20:32.000 067 33417.98 340.36 2335.49 35.03 2011-03-08 11:20:33.000 067 33417.93 340.35 2335.52 35.03 2011-03-08 11:20:34.000 067 33418.06 340.40 2335.56 35.03 2011-03-08 11:20:35.000 067 33418.01 340.35 2335.52 35.03 2011-03-08 11:20:36.000 067 33418.02 340.40 2335.50 35.03 2011-03-08 11:20:37.000 067 33417.98 340.37 2335.51 35.03 2011-03-08 11:20:38.000 067 33418.01 340.40 2335.53 35.03 2011-03-08 11:20:39.000 067 33418.04 340.36 2335.44 35.03 2011-03-08 11:20:40.000 067 33418.06 340.33 2335.57 35.03 2011-03-08 11:20:41.000 067 33417.95 340.39 2335.57 35.03 2011-03-08 11:20:42.000 067 33417.99 340.39 2335.57 35.03 2011-03-08 11:20:43.000 067 33418.07 340.40 2335.51 35.03 2011-03-08 11:20:44.000 067 33417.96 340.38 2335.52 35.03 2011-03-08 11:20:45.000 067 33418.01 340.37 2335.51 35.03 2011-03-08 11:20:46.000 067 33417.95 340.40 2335.50 35.03 2011-03-08 11:20:47.000 067 33418.02 340.37 2335.50 35.03 2011-03-08 11:20:48.000 067 33417.98 340.44 2335.50 35.03 2011-03-08 11:20:49.000 067 33417.93 340.38 2335.59 35.03 2011-03-08 11:20:50.000 067 33418.05 340.43 2335.59 35.03 2011-03-08 11:20:51.000 067 33418.00 340.41 2335.56 35.03 2011-03-08 11:20:52.000 067 33417.91 340.43 2335.56 35.03 2011-03-08 11:20:53.000 067 33417.98 340.42 2335.52 35.03 2011-03-08 11:20:54.000 067 33417.97 340.42 2335.50 35.03 2011-03-08 11:20:55.000 067 33417.85 340.41 2335.50 35.03 2011-03-08 11:20:56.000 067 33418.00 340.41 2335.57 35.03 2011-03-08 11:20:57.000 067 33417.91 340.40 2335.51 35.03 2011-03-08 11:20:58.000 067 33417.98 340.45 2335.69 35.03 2011-03-08 11:20:59.000 067 33417.91 340.41 2335.58 35.03 2011-03-08 11:21:00.000 067 33417.90 340.46 2335.55 35.03 2011-03-08 11:21:01.000 067 33417.89 340.46 2335.49 35.03 2011-03-08 11:21:02.000 067 33417.88 340.45 2335.53 35.03 2011-03-08 11:21:03.000 067 33417.87 340.44 2335.65 35.03 2011-03-08 11:21:04.000 067 33417.92 340.43 2335.61 35.03 2011-03-08 11:21:05.000 067 33417.98 340.40 2335.58 35.03 2011-03-08 11:21:06.000 067 33417.91 340.46 2335.58 35.03 2011-03-08 11:21:07.000 067 33417.93 340.41 2335.56 35.03 2011-03-08 11:21:08.000 067 33417.88 340.44 2335.61 35.03 2011-03-08 11:21:09.000 067 33417.83 340.46 2335.64 35.03 2011-03-08 11:21:10.000 067 33418.00 340.48 2335.59 35.03 2011-03-08 11:21:11.000 067 33417.94 340.44 2335.62 35.03 2011-03-08 11:21:12.000 067 33417.82 340.51 2335.63 35.03 2011-03-08 11:21:13.000 067 33417.86 340.44 2335.57 35.03 2011-03-08 11:21:14.000 067 33417.85 340.43 2335.71 35.03 2011-03-08 11:21:15.000 067 33417.82 340.42 2335.70 35.03 2011-03-08 11:21:16.000 067 33417.90 340.45 2335.67 35.03 2011-03-08 11:21:17.000 067 33417.90 340.44 2335.67 35.03 2011-03-08 11:21:18.000 067 33417.91 340.44 2335.63 35.03 2011-03-08 11:21:19.000 067 33417.90 340.43 2335.66 35.03 2011-03-08 11:21:20.000 067 33417.93 340.49 2335.56 35.03 2011-03-08 11:21:21.000 067 33417.92 340.45 2335.57 35.03 2011-03-08 11:21:22.000 067 33417.86 340.43 2335.69 35.03 2011-03-08 11:21:23.000 067 33417.83 340.46 2335.68 35.03 2011-03-08 11:21:24.000 067 33417.80 340.45 2335.78 35.03 2011-03-08 11:21:25.000 067 33417.82 340.45 2335.74 35.03 2011-03-08 11:21:26.000 067 33417.86 340.47 2335.65 35.03 2011-03-08 11:21:27.000 067 33417.77 340.45 2335.69 35.03 2011-03-08 11:21:28.000 067 33417.85 340.45 2335.69 35.03 2011-03-08 11:21:29.000 067 33417.90 340.45 2335.60 35.03 2011-03-08 11:21:30.000 067 33417.89 340.43 2335.66 35.03 2011-03-08 11:21:31.000 067 33417.83 340.46 2335.69 35.03 2011-03-08 11:21:32.000 067 33417.81 340.46 2335.71 35.03 2011-03-08 11:21:33.000 067 33417.83 340.46 2335.64 35.03 2011-03-08 11:21:34.000 067 33417.85 340.45 2335.63 35.03 2011-03-08 11:21:35.000 067 33417.89 340.45 2335.60 35.03 2011-03-08 11:21:36.000 067 33417.88 340.43 2335.69 35.03 2011-03-08 11:21:37.000 067 33417.83 340.43 2335.64 35.03 2011-03-08 11:21:38.000 067 33417.88 340.43 2335.62 35.03 2011-03-08 11:21:39.000 067 33417.77 340.40 2335.60 35.03 2011-03-08 11:21:40.000 067 33417.83 340.44 2335.65 35.03 2011-03-08 11:21:41.000 067 33417.85 340.44 2335.68 35.03 2011-03-08 11:21:42.000 067 33417.79 340.43 2335.74 35.03 2011-03-08 11:21:43.000 067 33417.88 340.45 2335.64 35.03 2011-03-08 11:21:44.000 067 33417.86 340.46 2335.64 35.03 2011-03-08 11:21:45.000 067 33417.86 340.45 2335.67 35.03 2011-03-08 11:21:46.000 067 33417.89 340.44 2335.53 35.03 2011-03-08 11:21:47.000 067 33417.88 340.39 2335.68 35.03 2011-03-08 11:21:48.000 067 33417.92 340.44 2335.62 35.03 2011-03-08 11:21:49.000 067 33417.80 340.40 2335.61 35.03 2011-03-08 11:21:50.000 067 33417.82 340.36 2335.69 35.03 2011-03-08 11:21:51.000 067 33417.83 340.37 2335.62 35.03 2011-03-08 11:21:52.000 067 33417.89 340.46 2335.70 35.03 2011-03-08 11:21:53.000 067 33417.88 340.43 2335.61 35.03 2011-03-08 11:21:54.000 067 33417.80 340.40 2335.69 35.03 2011-03-08 11:21:55.000 067 33417.86 340.39 2335.57 35.03 2011-03-08 11:21:56.000 067 33417.93 340.40 2335.66 35.03 2011-03-08 11:21:57.000 067 33417.88 340.40 2335.61 35.03 2011-03-08 11:21:58.000 067 33417.89 340.36 2335.62 35.03 2011-03-08 11:21:59.000 067 33417.85 340.40 2335.67 35.03 2011-03-08 11:22:00.000 067 33417.87 340.41 2335.64 35.03 2011-03-08 11:22:01.000 067 33417.91 340.39 2335.69 35.03 2011-03-08 11:22:02.000 067 33417.83 340.39 2335.70 35.03 2011-03-08 11:22:03.000 067 33417.85 340.39 2335.67 35.03 2011-03-08 11:22:04.000 067 33417.87 340.35 2335.68 35.03 2011-03-08 11:22:05.000 067 33417.88 340.38 2335.69 35.03 2011-03-08 11:22:06.000 067 33417.75 340.34 2335.66 35.03 2011-03-08 11:22:07.000 067 33417.86 340.36 2335.66 35.03 2011-03-08 11:22:08.000 067 33417.85 340.35 2335.59 35.03 2011-03-08 11:22:09.000 067 33417.89 340.37 2335.56 35.03 2011-03-08 11:22:10.000 067 33417.82 340.33 2335.68 35.03 2011-03-08 11:22:11.000 067 33417.89 340.36 2335.60 35.03 2011-03-08 11:22:12.000 067 33417.80 340.35 2335.69 35.03 2011-03-08 11:22:13.000 067 33417.92 340.35 2335.67 35.03 2011-03-08 11:22:14.000 067 33417.80 340.36 2335.65 35.03 2011-03-08 11:22:15.000 067 33417.86 340.33 2335.64 35.03 2011-03-08 11:22:16.000 067 33417.86 340.37 2335.66 35.03 2011-03-08 11:22:17.000 067 33417.92 340.40 2335.65 35.03 2011-03-08 11:22:18.000 067 33417.83 340.40 2335.64 35.03 2011-03-08 11:22:19.000 067 33417.88 340.38 2335.60 35.03 2011-03-08 11:22:20.000 067 33417.91 340.39 2335.64 35.03 2011-03-08 11:22:21.000 067 33417.82 340.36 2335.65 35.03 2011-03-08 11:22:22.000 067 33417.78 340.38 2335.66 35.03 2011-03-08 11:22:23.000 067 33417.87 340.37 2335.77 35.03 2011-03-08 11:22:24.000 067 33417.64 340.37 2335.62 35.03 2011-03-08 11:22:25.000 067 33417.95 340.39 2335.68 35.03 2011-03-08 11:22:26.000 067 33417.80 340.36 2335.65 35.03 2011-03-08 11:22:27.000 067 33417.79 340.38 2335.67 35.03 2011-03-08 11:22:28.000 067 33417.86 340.36 2335.57 35.03 2011-03-08 11:22:29.000 067 33417.85 340.40 2335.62 35.03 2011-03-08 11:22:30.000 067 33417.79 340.39 2335.70 35.03 2011-03-08 11:22:31.000 067 33417.71 340.36 2335.63 35.03 2011-03-08 11:22:32.000 067 33417.81 340.42 2335.76 35.03 2011-03-08 11:22:33.000 067 33417.82 340.40 2335.73 35.03 2011-03-08 11:22:34.000 067 33417.81 340.41 2335.71 35.03 2011-03-08 11:22:35.000 067 33417.86 340.41 2335.71 35.03 2011-03-08 11:22:36.000 067 33417.90 340.43 2335.71 35.03 2011-03-08 11:22:37.000 067 33417.83 340.40 2335.71 35.03 2011-03-08 11:22:38.000 067 33417.73 340.37 2335.68 35.03 2011-03-08 11:22:39.000 067 33417.80 340.36 2335.69 35.03 2011-03-08 11:22:40.000 067 33417.88 340.43 2335.63 35.03 2011-03-08 11:22:41.000 067 33417.84 340.39 2335.69 35.03 2011-03-08 11:22:42.000 067 33417.86 340.40 2335.60 35.03 2011-03-08 11:22:43.000 067 33417.73 340.41 2335.68 35.03 2011-03-08 11:22:44.000 067 33417.86 340.39 2335.67 35.03 2011-03-08 11:22:45.000 067 33417.82 340.38 2335.68 35.03 2011-03-08 11:22:46.000 067 33417.78 340.39 2335.74 35.03 2011-03-08 11:22:47.000 067 33417.80 340.37 2335.68 35.03 2011-03-08 11:22:48.000 067 33417.90 340.37 2335.63 35.03 2011-03-08 11:22:49.000 067 33417.69 340.36 2335.74 35.03 2011-03-08 11:22:50.000 067 33417.83 340.38 2335.65 35.03 2011-03-08 11:22:51.000 067 33417.73 340.38 2335.66 35.03 2011-03-08 11:22:52.000 067 33417.83 340.41 2335.78 35.03 2011-03-08 11:22:53.000 067 33417.80 340.38 2335.74 35.03 2011-03-08 11:22:54.000 067 33417.78 340.35 2335.68 35.03 2011-03-08 11:22:55.000 067 33417.83 340.38 2335.71 35.03 2011-03-08 11:22:56.000 067 33417.80 340.37 2335.64 35.03 2011-03-08 11:22:57.000 067 33417.80 340.36 2335.64 35.03 2011-03-08 11:22:58.000 067 33417.79 340.36 2335.69 35.03 2011-03-08 11:22:59.000 067 33417.87 340.36 2335.75 35.03 2011-03-08 11:23:00.000 067 33417.86 340.36 2335.61 35.03 2011-03-08 11:23:01.000 067 33417.94 340.36 2335.75 35.03 2011-03-08 11:23:02.000 067 33417.84 340.40 2335.69 35.03 2011-03-08 11:23:03.000 067 33417.78 340.40 2335.77 35.03 2011-03-08 11:23:04.000 067 33417.90 340.38 2335.66 35.03 2011-03-08 11:23:05.000 067 33417.80 340.32 2335.69 35.03 2011-03-08 11:23:06.000 067 33417.74 340.37 2335.73 35.03 2011-03-08 11:23:07.000 067 33417.85 340.33 2335.63 35.03 2011-03-08 11:23:08.000 067 33417.93 340.28 2335.75 35.03 2011-03-08 11:23:09.000 067 33417.89 340.30 2335.71 35.03 2011-03-08 11:23:10.000 067 33417.90 340.32 2335.68 35.03 2011-03-08 11:23:11.000 067 33417.97 340.31 2335.65 35.03 2011-03-08 11:23:12.000 067 33417.89 340.32 2335.67 35.03 2011-03-08 11:23:13.000 067 33417.95 340.32 2335.68 35.03 2011-03-08 11:23:14.000 067 33417.86 340.31 2335.67 35.03 2011-03-08 11:23:15.000 067 33417.92 340.33 2335.62 35.03 2011-03-08 11:23:16.000 067 33417.96 340.25 2335.65 35.03 2011-03-08 11:23:17.000 067 33417.96 340.28 2335.65 35.03 2011-03-08 11:23:18.000 067 33417.87 340.29 2335.66 35.03 2011-03-08 11:23:19.000 067 33417.94 340.27 2335.64 35.03 2011-03-08 11:23:20.000 067 33417.93 340.27 2335.68 35.03 2011-03-08 11:23:21.000 067 33417.89 340.28 2335.74 35.03 2011-03-08 11:23:22.000 067 33417.99 340.31 2335.75 35.03 2011-03-08 11:23:23.000 067 33417.94 340.28 2335.68 35.03 2011-03-08 11:23:24.000 067 33418.04 340.28 2335.62 35.03 2011-03-08 11:23:25.000 067 33417.99 340.26 2335.67 35.02 2011-03-08 11:23:26.000 067 33417.90 340.28 2335.65 35.03 2011-03-08 11:23:27.000 067 33417.98 340.27 2335.59 35.03 2011-03-08 11:23:28.000 067 33417.98 340.29 2335.52 35.03 2011-03-08 11:23:29.000 067 33418.01 340.32 2335.61 35.03 2011-03-08 11:23:30.000 067 33418.01 340.27 2335.66 35.03 2011-03-08 11:23:31.000 067 33417.98 340.28 2335.54 35.03 2011-03-08 11:23:32.000 067 33417.97 340.27 2335.64 35.03 2011-03-08 11:23:33.000 067 33418.01 340.29 2335.64 35.03 2011-03-08 11:23:34.000 067 33418.11 340.30 2335.64 35.03 2011-03-08 11:23:35.000 067 33418.05 340.32 2335.56 35.03 2011-03-08 11:23:36.000 067 33418.02 340.29 2335.58 35.03 2011-03-08 11:23:37.000 067 33418.04 340.27 2335.61 35.03 2011-03-08 11:23:38.000 067 33418.17 340.28 2335.66 35.03 2011-03-08 11:23:39.000 067 33418.11 340.29 2335.65 35.02 2011-03-08 11:23:40.000 067 33418.17 340.25 2335.61 35.03 2011-03-08 11:23:41.000 067 33418.13 340.26 2335.62 35.03 2011-03-08 11:23:42.000 067 33418.01 340.30 2335.57 35.03 2011-03-08 11:23:43.000 067 33418.07 340.29 2335.59 35.03 2011-03-08 11:23:44.000 067 33418.11 340.30 2335.54 35.02 2011-03-08 11:23:45.000 067 33418.07 340.32 2335.50 35.03 2011-03-08 11:23:46.000 067 33418.10 340.27 2335.63 35.03 2011-03-08 11:23:47.000 067 33418.18 340.25 2335.53 35.03 2011-03-08 11:23:48.000 067 33418.07 340.25 2335.56 35.02 2011-03-08 11:23:49.000 067 33418.20 340.25 2335.64 35.02 2011-03-08 11:23:50.000 067 33418.20 340.25 2335.62 35.03 2011-03-08 11:23:51.000 067 33418.13 340.25 2335.53 35.03 2011-03-08 11:23:52.000 067 33418.20 340.25 2335.57 35.03 2011-03-08 11:23:53.000 067 33418.27 340.24 2335.60 35.03 2011-03-08 11:23:54.000 067 33418.28 340.23 2335.54 35.03 2011-03-08 11:23:55.000 067 33418.22 340.24 2335.53 35.03 2011-03-08 11:23:56.000 067 33418.35 340.25 2335.55 35.03 2011-03-08 11:23:57.000 067 33418.24 340.24 2335.51 35.03 2011-03-08 11:23:58.000 067 33418.21 340.26 2335.53 35.03 2011-03-08 11:23:59.000 067 33418.23 340.18 2335.53 35.03 2011-03-08 11:24:00.000 067 33418.14 340.22 2335.53 35.03 2011-03-08 11:24:01.000 067 33418.37 340.21 2335.56 35.02 2011-03-08 11:24:02.000 067 33418.26 340.21 2335.66 35.03 2011-03-08 11:24:03.000 067 33418.34 340.22 2335.57 35.03 2011-03-08 11:24:04.000 067 33418.38 340.21 2335.57 35.03 2011-03-08 11:24:05.000 067 33418.31 340.23 2335.50 35.03 2011-03-08 11:24:06.000 067 33418.32 340.22 2335.57 35.02 2011-03-08 11:24:07.000 067 33418.42 340.17 2335.49 35.02 2011-03-08 11:24:08.000 067 33418.26 340.16 2335.50 35.02 2011-03-08 11:24:09.000 067 33418.38 340.19 2335.49 35.02 2011-03-08 11:24:10.000 067 33418.40 340.19 2335.56 35.02 2011-03-08 11:24:11.000 067 33418.38 340.20 2335.42 35.02 2011-03-08 11:24:12.000 067 33418.39 340.19 2335.46 35.02 2011-03-08 11:24:13.000 067 33418.40 340.14 2335.47 35.02 2011-03-08 11:24:14.000 067 33418.35 340.15 2335.50 35.02 2011-03-08 11:24:15.000 067 33418.45 340.17 2335.53 35.02 2011-03-08 11:24:16.000 067 33418.49 340.17 2335.40 35.03 2011-03-08 11:24:17.000 067 33418.43 340.18 2335.47 35.02 2011-03-08 11:24:18.000 067 33418.45 340.15 2335.46 35.03 2011-03-08 11:24:19.000 067 33418.46 340.21 2335.43 35.03 2011-03-08 11:24:20.000 067 33418.56 340.15 2335.51 35.03 2011-03-08 11:24:21.000 067 33418.48 340.12 2335.53 35.03 2011-03-08 11:24:22.000 067 33418.52 340.17 2335.49 35.02 2011-03-08 11:24:23.000 067 33418.52 340.18 2335.50 35.03 2011-03-08 11:24:24.000 067 33418.42 340.15 2335.41 35.03 2011-03-08 11:24:25.000 067 33418.61 340.17 2335.41 35.03 2011-03-08 11:24:26.000 067 33418.60 340.15 2335.38 35.02 2011-03-08 11:24:27.000 067 33418.56 340.18 2335.41 35.02 2011-03-08 11:24:28.000 067 33418.53 340.14 2335.38 35.02 2011-03-08 11:24:29.000 067 33418.67 340.14 2335.32 35.03 2011-03-08 11:24:30.000 067 33418.66 340.16 2335.44 35.03 2011-03-08 11:24:31.000 067 33418.62 340.15 2335.40 35.03 2011-03-08 11:24:32.000 067 33418.70 340.12 2335.41 35.02 2011-03-08 11:24:33.000 067 33418.59 340.11 2335.28 35.03 2011-03-08 11:24:34.000 067 33418.64 340.15 2335.34 35.02 2011-03-08 11:24:35.000 067 33418.70 340.08 2335.35 35.02 2011-03-08 11:24:36.000 067 33418.70 340.12 2335.37 35.02 2011-03-08 11:24:37.000 067 33418.58 340.09 2335.36 35.02 2011-03-08 11:24:38.000 067 33418.68 340.10 2335.35 35.03 2011-03-08 11:24:39.000 067 33418.63 340.12 2335.38 35.02 2011-03-08 11:24:40.000 067 33418.71 340.07 2335.37 35.03 2011-03-08 11:24:41.000 067 33418.73 340.09 2335.35 35.03 2011-03-08 11:24:42.000 067 33418.65 340.07 2335.34 35.03 2011-03-08 11:24:43.000 067 33418.65 340.10 2335.42 35.02 2011-03-08 11:24:44.000 067 33418.74 340.13 2335.29 35.02 2011-03-08 11:24:45.000 067 33418.63 340.14 2335.33 35.03 2011-03-08 11:24:46.000 067 33418.69 340.12 2335.31 35.02 2011-03-08 11:24:47.000 067 33418.74 340.07 2335.35 35.03 2011-03-08 11:24:48.000 067 33418.76 340.09 2335.24 35.03 2011-03-08 11:24:49.000 067 33418.75 340.13 2335.29 35.03 2011-03-08 11:24:50.000 067 33418.79 340.11 2335.31 35.02 2011-03-08 11:24:51.000 067 33418.76 340.09 2335.24 35.02 2011-03-08 11:24:52.000 067 33418.73 340.05 2335.25 35.02 2011-03-08 11:24:53.000 067 33418.71 340.09 2335.30 35.02 2011-03-08 11:24:54.000 067 33418.75 340.05 2335.32 35.02 2011-03-08 11:24:55.000 067 33418.75 340.07 2335.35 35.02 2011-03-08 11:24:56.000 067 33418.80 340.08 2335.27 35.02 2011-03-08 11:24:57.000 067 33418.83 340.08 2335.26 35.02 2011-03-08 11:24:58.000 067 33418.86 340.06 2335.32 35.02 2011-03-08 11:24:59.000 067 33418.79 340.06 2335.26 35.03 2011-03-08 11:25:00.000 067 33418.79 340.07 2335.26 35.02 2011-03-08 11:25:01.000 067 33418.80 340.07 2335.28 35.02 2011-03-08 11:25:02.000 067 33418.86 340.10 2335.30 35.02 2011-03-08 11:25:03.000 067 33418.75 340.08 2335.32 35.02 2011-03-08 11:25:04.000 067 33418.80 340.04 2335.30 35.02 2011-03-08 11:25:05.000 067 33418.85 340.02 2335.35 35.02 2011-03-08 11:25:06.000 067 33418.83 340.07 2335.19 35.02 2011-03-08 11:25:07.000 067 33418.85 340.06 2335.28 35.02 2011-03-08 11:25:08.000 067 33418.88 340.06 2335.26 35.02 2011-03-08 11:25:09.000 067 33418.86 340.03 2335.25 35.02 2011-03-08 11:25:10.000 067 33418.88 340.03 2335.22 35.02 2011-03-08 11:25:11.000 067 33418.91 340.04 2335.25 35.02 2011-03-08 11:25:12.000 067 33418.92 340.02 2335.25 35.02 2011-03-08 11:25:13.000 067 33418.85 340.03 2335.25 35.02 2011-03-08 11:25:14.000 067 33419.00 340.05 2335.34 35.02 2011-03-08 11:25:15.000 067 33418.88 340.05 2335.33 35.02 2011-03-08 11:25:16.000 067 33418.96 340.05 2335.20 35.02 2011-03-08 11:25:17.000 067 33418.91 340.05 2335.20 35.02 2011-03-08 11:25:18.000 067 33418.83 340.02 2335.19 35.02 2011-03-08 11:25:19.000 067 33418.98 340.03 2335.16 35.02 2011-03-08 11:25:20.000 067 33418.90 340.00 2335.26 35.02 2011-03-08 11:25:21.000 067 33418.94 339.96 2335.26 35.02 2011-03-08 11:25:22.000 067 33419.04 339.97 2335.19 35.02 2011-03-08 11:25:23.000 067 33419.01 339.99 2335.12 35.02 2011-03-08 11:25:24.000 067 33418.98 339.96 2335.12 35.02 2011-03-08 11:25:25.000 067 33419.06 339.98 2335.19 35.02 2011-03-08 11:25:26.000 067 33419.06 339.97 2335.11 35.02 2011-03-08 11:25:27.000 067 33419.00 339.97 2335.11 35.02 2011-03-08 11:25:28.000 067 33419.12 339.95 2335.15 35.02 2011-03-08 11:25:29.000 067 33419.11 339.96 2335.17 35.02 2011-03-08 11:25:30.000 067 33419.22 339.92 2335.09 35.02 2011-03-08 11:25:31.000 067 33419.15 339.96 2335.11 35.02 2011-03-08 11:25:32.000 067 33419.08 339.98 2335.15 35.02 2011-03-08 11:25:33.000 067 33419.16 339.95 2335.12 35.02 2011-03-08 11:25:34.000 067 33419.19 339.94 2335.17 35.02 2011-03-08 11:25:35.000 067 33419.23 339.91 2335.13 35.02 2011-03-08 11:25:36.000 067 33419.29 339.93 2335.13 35.02 2011-03-08 11:25:37.000 067 33419.19 339.89 2335.16 35.02 2011-03-08 11:25:38.000 067 33419.38 339.87 2335.10 35.02 2011-03-08 11:25:39.000 067 33419.38 339.91 2335.10 35.02 2011-03-08 11:25:40.000 067 33419.31 339.92 2335.05 35.02 2011-03-08 11:25:41.000 067 33419.34 339.85 2335.20 35.02 2011-03-08 11:25:42.000 067 33419.39 339.88 2335.09 35.02 2011-03-08 11:25:43.000 067 33419.41 339.87 2335.16 35.02 2011-03-08 11:25:44.000 067 33419.39 339.82 2335.16 35.02 2011-03-08 11:25:45.000 067 33419.39 339.83 2335.01 35.02 2011-03-08 11:25:46.000 067 33419.44 339.81 2335.03 35.02 2011-03-08 11:25:47.000 067 33419.54 339.80 2335.05 35.02 2011-03-08 11:25:48.000 067 33419.52 339.78 2335.12 35.02 2011-03-08 11:25:49.000 067 33419.42 339.80 2335.00 35.02 2011-03-08 11:25:50.000 067 33419.50 339.80 2335.13 35.02 2011-03-08 11:25:51.000 067 33419.52 339.77 2335.08 35.02 2011-03-08 11:25:52.000 067 33419.59 339.75 2335.03 35.02 2011-03-08 11:25:53.000 067 33419.56 339.75 2335.01 35.02 2011-03-08 11:25:54.000 067 33419.65 339.77 2335.02 35.02 2011-03-08 11:25:55.000 067 33419.73 339.74 2335.05 35.02 2011-03-08 11:25:56.000 067 33419.60 339.70 2334.97 35.02 2011-03-08 11:25:57.000 067 33419.61 339.70 2335.01 35.02 2011-03-08 11:25:58.000 067 33419.66 339.74 2334.99 35.02 2011-03-08 11:25:59.000 067 33419.73 339.69 2334.93 35.02 2011-03-08 11:26:00.000 067 33419.78 339.70 2334.97 35.02 2011-03-08 11:26:01.000 067 33419.81 339.65 2334.93 35.02 2011-03-08 11:26:02.000 067 33419.89 339.66 2334.98 35.02 2011-03-08 11:26:03.000 067 33419.66 339.64 2334.84 35.02 2011-03-08 11:26:04.000 067 33419.78 339.66 2334.84 35.02 2011-03-08 11:26:05.000 067 33419.78 339.62 2334.93 35.02 2011-03-08 11:26:06.000 067 33419.86 339.68 2334.91 35.02 2011-03-08 11:26:07.000 067 33419.69 339.64 2334.90 35.02 2011-03-08 11:26:08.000 067 33419.89 339.65 2334.85 35.02 2011-03-08 11:26:09.000 067 33419.96 339.59 2334.88 35.02 2011-03-08 11:26:10.000 067 33419.86 339.57 2334.85 35.02 2011-03-08 11:26:11.000 067 33419.89 339.64 2334.71 35.02 2011-03-08 11:26:12.000 067 33419.92 339.64 2334.84 35.02 2011-03-08 11:26:13.000 067 33419.93 339.61 2334.82 35.02 2011-03-08 11:26:14.000 067 33420.02 339.57 2334.79 35.02 2011-03-08 11:26:15.000 067 33419.97 339.62 2334.69 35.02 2011-03-08 11:26:16.000 067 33420.04 339.61 2334.82 35.02 2011-03-08 11:26:17.000 067 33419.96 339.60 2334.72 35.02 2011-03-08 11:26:18.000 067 33420.12 339.62 2334.72 35.02 2011-03-08 11:26:19.000 067 33420.04 339.59 2334.75 35.02 2011-03-08 11:26:20.000 067 33420.02 339.62 2334.75 35.02 2011-03-08 11:26:21.000 067 33420.09 339.59 2334.78 35.02 2011-03-08 11:26:22.000 067 33420.06 339.60 2334.77 35.02 2011-03-08 11:26:23.000 067 33420.02 339.60 2334.75 35.02 2011-03-08 11:26:24.000 067 33420.03 339.63 2334.75 35.02 2011-03-08 11:26:25.000 067 33420.06 339.58 2334.72 35.02 2011-03-08 11:26:26.000 067 33420.15 339.56 2334.73 35.02 2011-03-08 11:26:27.000 067 33420.02 339.56 2334.74 35.02 2011-03-08 11:26:28.000 067 33420.12 339.57 2334.69 35.02 2011-03-08 11:26:29.000 067 33420.13 339.57 2334.74 35.02 2011-03-08 11:26:30.000 067 33420.01 339.61 2334.68 35.02 2011-03-08 11:26:31.000 067 33420.09 339.59 2334.74 35.02 2011-03-08 11:26:32.000 067 33420.19 339.61 2334.69 35.02 2011-03-08 11:26:33.000 067 33420.12 339.60 2334.69 35.02 2011-03-08 11:26:34.000 067 33420.16 339.59 2334.66 35.02 2011-03-08 11:26:35.000 067 33420.28 339.60 2334.70 35.02 2011-03-08 11:26:36.000 067 33420.16 339.56 2334.73 35.02 2011-03-08 11:26:37.000 067 33420.26 339.54 2334.66 35.02 2011-03-08 11:26:38.000 067 33420.24 339.60 2334.74 35.02 2011-03-08 11:26:39.000 067 33420.24 339.56 2334.57 35.02 2011-03-08 11:26:40.000 067 33420.24 339.57 2334.67 35.02 2011-03-08 11:26:41.000 067 33420.20 339.57 2334.66 35.02 2011-03-08 11:26:42.000 067 33420.24 339.59 2334.70 35.02 2011-03-08 11:26:43.000 067 33420.24 339.57 2334.63 35.02 2011-03-08 11:26:44.000 067 33420.27 339.53 2334.66 35.02 2011-03-08 11:26:45.000 067 33420.21 339.57 2334.68 35.02 2011-03-08 11:26:46.000 067 33420.28 339.55 2334.68 35.02 2011-03-08 11:26:47.000 067 33420.31 339.55 2334.66 35.02 2011-03-08 11:26:48.000 067 33420.32 339.51 2334.58 35.02 2011-03-08 11:26:49.000 067 33420.46 339.55 2334.61 35.02 2011-03-08 11:26:50.000 067 33420.35 339.55 2334.66 35.02 2011-03-08 11:26:51.000 067 33420.44 339.56 2334.66 35.02 2011-03-08 11:26:52.000 067 33420.31 339.56 2334.69 35.02 2011-03-08 11:26:53.000 067 33420.38 339.54 2334.57 35.02 2011-03-08 11:26:54.000 067 33420.37 339.52 2334.64 35.02 2011-03-08 11:26:55.000 067 33420.41 339.55 2334.59 35.02 2011-03-08 11:26:56.000 067 33420.34 339.58 2334.63 35.02 2011-03-08 11:26:57.000 067 33420.38 339.57 2334.56 35.02 2011-03-08 11:26:58.000 067 33420.40 339.57 2334.54 35.02 2011-03-08 11:26:59.000 067 33420.41 339.51 2334.55 35.02 2011-03-08 11:27:00.000 067 33420.39 339.52 2334.59 35.02 2011-03-08 11:27:01.000 067 33420.45 339.57 2334.59 35.02 2011-03-08 11:27:02.000 067 33420.21 339.53 2334.51 35.02 2011-03-08 11:27:03.000 067 33420.40 339.54 2334.55 35.02 2011-03-08 11:27:04.000 067 33420.34 339.51 2334.51 35.02 2011-03-08 11:27:05.000 067 33420.37 339.52 2334.59 35.02 2011-03-08 11:27:06.000 067 33420.31 339.53 2334.57 35.02 2011-03-08 11:27:07.000 067 33420.33 339.52 2334.56 35.02 2011-03-08 11:27:08.000 067 33420.45 339.53 2334.62 35.02 2011-03-08 11:27:09.000 067 33420.44 339.54 2334.60 35.02 2011-03-08 11:27:10.000 067 33420.49 339.55 2334.65 35.02 2011-03-08 11:27:11.000 067 33420.43 339.54 2334.55 35.02 2011-03-08 11:27:12.000 067 33420.53 339.54 2334.60 35.02 2011-03-08 11:27:13.000 067 33420.51 339.52 2334.57 35.02 2011-03-08 11:27:14.000 067 33420.41 339.50 2334.58 35.02 2011-03-08 11:27:15.000 067 33420.49 339.55 2334.54 35.02 2011-03-08 11:27:16.000 067 33420.46 339.54 2334.52 35.02 2011-03-08 11:27:17.000 067 33420.48 339.54 2334.59 35.02 2011-03-08 11:27:18.000 067 33420.45 339.50 2334.56 35.02 2011-03-08 11:27:19.000 067 33420.46 339.51 2334.55 35.02 2011-03-08 11:27:20.000 067 33420.46 339.51 2334.59 35.02 2011-03-08 11:27:21.000 067 33420.47 339.47 2334.53 35.02 2011-03-08 11:27:22.000 067 33420.45 339.46 2334.50 35.02 2011-03-08 11:27:23.000 067 33420.50 339.55 2334.56 35.02 2011-03-08 11:27:24.000 067 33420.57 339.50 2334.49 35.02 2011-03-08 11:27:25.000 067 33420.40 339.48 2334.47 35.02 2011-03-08 11:27:26.000 067 33420.61 339.52 2334.57 35.02 2011-03-08 11:27:27.000 067 33420.54 339.52 2334.50 35.02 2011-03-08 11:27:28.000 067 33420.43 339.53 2334.50 35.02 2011-03-08 11:27:29.000 067 33420.44 339.51 2334.59 35.02 2011-03-08 11:27:30.000 067 33420.50 339.55 2334.53 35.02 2011-03-08 11:27:31.000 067 33420.45 339.54 2334.52 35.02 2011-03-08 11:27:32.000 067 33420.44 339.55 2334.44 35.02 2011-03-08 11:27:33.000 067 33420.48 339.54 2334.53 35.02 2011-03-08 11:27:34.000 067 33420.44 339.52 2334.47 35.02 2011-03-08 11:27:35.000 067 33420.44 339.54 2334.55 35.02 2011-03-08 11:27:36.000 067 33420.43 339.55 2334.59 35.02 2011-03-08 11:27:37.000 067 33420.50 339.54 2334.54 35.02 2011-03-08 11:27:38.000 067 33420.48 339.50 2334.54 35.02 2011-03-08 11:27:39.000 067 33420.49 339.52 2334.56 35.02 2011-03-08 11:27:40.000 067 33420.43 339.54 2334.57 35.02 2011-03-08 11:27:41.000 067 33420.33 339.52 2334.60 35.02 2011-03-08 11:27:42.000 067 33420.41 339.56 2334.56 35.02 2011-03-08 11:27:43.000 067 33420.45 339.47 2334.61 35.02 2011-03-08 11:27:44.000 067 33420.51 339.56 2334.57 35.02 2011-03-08 11:27:45.000 067 33420.56 339.54 2334.53 35.02 2011-03-08 11:27:46.000 067 33420.40 339.53 2334.56 35.02 2011-03-08 11:27:47.000 067 33420.44 339.57 2334.48 35.02 2011-03-08 11:27:48.000 067 33420.41 339.58 2334.57 35.02 2011-03-08 11:27:49.000 067 33420.38 339.55 2334.52 35.02 2011-03-08 11:27:50.000 067 33420.41 339.54 2334.51 35.02 2011-03-08 11:27:51.000 067 33420.40 339.54 2334.53 35.02 2011-03-08 11:27:52.000 067 33420.31 339.52 2334.51 35.02 2011-03-08 11:27:53.000 067 33420.33 339.54 2334.52 35.02 2011-03-08 11:27:54.000 067 33420.34 339.54 2334.64 35.02 2011-03-08 11:27:55.000 067 33420.31 339.55 2334.58 35.02 2011-03-08 11:27:56.000 067 33420.32 339.57 2334.51 35.02 2011-03-08 11:27:57.000 067 33420.31 339.57 2334.54 35.02 2011-03-08 11:27:58.000 067 33420.37 339.57 2334.61 35.02 2011-03-08 11:27:59.000 067 33420.37 339.58 2334.56 35.02 2011-03-08 11:28:00.000 067 33420.37 339.57 2334.43 35.02 2011-03-08 11:28:01.000 067 33420.36 339.58 2334.54 35.02 2011-03-08 11:28:02.000 067 33420.29 339.57 2334.57 35.02 2011-03-08 11:28:03.000 067 33420.34 339.57 2334.58 35.02 2011-03-08 11:28:04.000 067 33420.34 339.56 2334.54 35.02 2011-03-08 11:28:05.000 067 33420.25 339.60 2334.60 35.02 2011-03-08 11:28:06.000 067 33420.38 339.58 2334.59 35.02 2011-03-08 11:28:07.000 067 33420.29 339.56 2334.57 35.02 2011-03-08 11:28:08.000 067 33420.25 339.58 2334.64 35.02 2011-03-08 11:28:09.000 067 33420.29 339.54 2334.58 35.02 2011-03-08 11:28:10.000 067 33420.30 339.54 2334.57 35.02 2011-03-08 11:28:11.000 067 33420.30 339.56 2334.69 35.02 2011-03-08 11:28:12.000 067 33420.32 339.60 2334.69 35.02 2011-03-08 11:28:13.000 067 33420.32 339.62 2334.59 35.02 2011-03-08 11:28:14.000 067 33420.31 339.57 2334.66 35.02 2011-03-08 11:28:15.000 067 33420.30 339.53 2334.57 35.02 2011-03-08 11:28:16.000 067 33420.22 339.55 2334.62 35.02 2011-03-08 11:28:17.000 067 33420.29 339.57 2334.57 35.02 2011-03-08 11:28:18.000 067 33420.25 339.51 2334.63 35.02 2011-03-08 11:28:19.000 067 33420.22 339.59 2334.65 35.02 2011-03-08 11:28:20.000 067 33420.32 339.63 2334.69 35.02 2011-03-08 11:28:21.000 067 33420.37 339.53 2334.70 35.02 2011-03-08 11:28:22.000 067 33420.27 339.56 2334.66 35.02 2011-03-08 11:28:23.000 067 33420.34 339.52 2334.68 35.02 2011-03-08 11:28:24.000 067 33420.37 339.56 2334.73 35.02 2011-03-08 11:28:25.000 067 33420.43 339.56 2334.66 35.02 2011-03-08 11:28:26.000 067 33420.37 339.54 2334.66 35.02 2011-03-08 11:28:27.000 067 33420.35 339.51 2334.68 35.02 2011-03-08 11:28:28.000 067 33420.32 339.49 2334.59 35.02 2011-03-08 11:28:29.000 067 33420.41 339.50 2334.66 35.02 2011-03-08 11:28:30.000 067 33420.33 339.52 2334.64 35.02 2011-03-08 11:28:31.000 067 33420.37 339.50 2334.73 35.02 2011-03-08 11:28:32.000 067 33420.34 339.49 2334.64 35.02 2011-03-08 11:28:33.000 067 33420.34 339.52 2334.69 35.02 2011-03-08 11:28:34.000 067 33420.31 339.51 2334.67 35.02 2011-03-08 11:28:35.000 067 33420.41 339.52 2334.65 35.02 2011-03-08 11:28:36.000 067 33420.32 339.50 2334.72 35.02 2011-03-08 11:28:37.000 067 33420.27 339.52 2334.72 35.02 2011-03-08 11:28:38.000 067 33420.35 339.49 2334.58 35.02 2011-03-08 11:28:39.000 067 33420.29 339.50 2334.68 35.02 2011-03-08 11:28:40.000 067 33420.26 339.50 2334.69 35.02 2011-03-08 11:28:41.000 067 33420.31 339.52 2334.72 35.02 2011-03-08 11:28:42.000 067 33420.25 339.50 2334.69 35.02 2011-03-08 11:28:43.000 067 33420.31 339.51 2334.64 35.02 2011-03-08 11:28:44.000 067 33420.24 339.52 2334.68 35.02 2011-03-08 11:28:45.000 067 33420.34 339.53 2334.72 35.02 2011-03-08 11:28:46.000 067 33420.20 339.56 2334.70 35.02 2011-03-08 11:28:47.000 067 33420.25 339.53 2334.67 35.02 2011-03-08 11:28:48.000 067 33420.21 339.56 2334.74 35.02 2011-03-08 11:28:49.000 067 33420.29 339.53 2334.76 35.02 2011-03-08 11:28:50.000 067 33420.38 339.60 2334.73 35.02 2011-03-08 11:28:51.000 067 33420.34 339.55 2334.74 35.02 2011-03-08 11:28:52.000 067 33420.27 339.54 2334.74 35.02 2011-03-08 11:28:53.000 067 33420.32 339.56 2334.68 35.02 2011-03-08 11:28:54.000 067 33420.28 339.57 2334.70 35.02 2011-03-08 11:28:55.000 067 33420.35 339.54 2334.73 35.02 2011-03-08 11:28:56.000 067 33420.19 339.53 2334.69 35.02 2011-03-08 11:28:57.000 067 33420.16 339.56 2334.73 35.02 2011-03-08 11:28:58.000 067 33420.16 339.56 2334.66 35.02 2011-03-08 11:28:59.000 067 33420.19 339.54 2334.68 35.02 2011-03-08 11:29:00.000 067 33420.25 339.53 2334.68 35.02 2011-03-08 11:29:01.000 067 33420.21 339.50 2334.73 35.02 2011-03-08 11:29:02.000 067 33420.29 339.56 2334.76 35.02 2011-03-08 11:29:03.000 067 33420.21 339.55 2334.74 35.02 2011-03-08 11:29:04.000 067 33420.20 339.56 2334.74 35.02 2011-03-08 11:29:05.000 067 33420.17 339.53 2334.78 35.02 2011-03-08 11:29:06.000 067 33420.21 339.54 2334.77 35.02 2011-03-08 11:29:07.000 067 33420.12 339.56 2334.73 35.02 2011-03-08 11:29:08.000 067 33420.18 339.56 2334.75 35.02 2011-03-08 11:29:09.000 067 33420.22 339.57 2334.72 35.02 2011-03-08 11:29:10.000 067 33420.15 339.56 2334.71 35.02 2011-03-08 11:29:11.000 067 33420.17 339.51 2334.80 35.02 2011-03-08 11:29:12.000 067 33420.12 339.53 2334.78 35.02 2011-03-08 11:29:13.000 067 33420.07 339.54 2334.81 35.02 2011-03-08 11:29:14.000 067 33420.03 339.55 2334.78 35.02 2011-03-08 11:29:15.000 067 33420.21 339.54 2334.82 35.02 2011-03-08 11:29:16.000 067 33420.15 339.55 2334.79 35.02 2011-03-08 11:29:17.000 067 33420.12 339.52 2334.88 35.02 2011-03-08 11:29:18.000 067 33420.11 339.54 2334.77 35.02 2011-03-08 11:29:19.000 067 33420.15 339.54 2334.81 35.02 2011-03-08 11:29:20.000 067 33420.16 339.54 2334.90 35.02 2011-03-08 11:29:21.000 067 33420.12 339.54 2334.85 35.02 2011-03-08 11:29:22.000 067 33420.06 339.51 2334.82 35.02 2011-03-08 11:29:23.000 067 33420.11 339.57 2334.76 35.02 2011-03-08 11:29:24.000 067 33420.14 339.54 2334.79 35.02 2011-03-08 11:29:25.000 067 33420.16 339.50 2334.80 35.02 2011-03-08 11:29:26.000 067 33420.03 339.53 2334.96 35.02 2011-03-08 11:29:27.000 067 33420.05 339.52 2334.89 35.02 2011-03-08 11:29:28.000 067 33420.06 339.54 2334.84 35.02 2011-03-08 11:29:29.000 067 33420.13 339.53 2334.82 35.02 2011-03-08 11:29:30.000 067 33420.11 339.53 2334.88 35.02 2011-03-08 11:29:31.000 067 33420.24 339.54 2334.85 35.02 2011-03-08 11:29:32.000 067 33420.12 339.53 2334.84 35.02 2011-03-08 11:29:33.000 067 33420.07 339.51 2334.83 35.02 2011-03-08 11:29:34.000 067 33420.11 339.50 2334.92 35.02 2011-03-08 11:29:35.000 067 33420.13 339.53 2334.85 35.02 2011-03-08 11:29:36.000 067 33420.10 339.51 2334.79 35.02 2011-03-08 11:29:37.000 067 33420.12 339.53 2334.88 35.02 2011-03-08 11:29:38.000 067 33420.13 339.49 2334.82 35.02 2011-03-08 11:29:39.000 067 33420.09 339.51 2334.82 35.02 2011-03-08 11:29:40.000 067 33420.03 339.50 2334.80 35.02 2011-03-08 11:29:41.000 067 33420.05 339.47 2334.81 35.02 2011-03-08 11:29:42.000 067 33420.12 339.44 2334.97 35.02 2011-03-08 11:29:43.000 067 33420.24 339.47 2334.96 35.02 2011-03-08 11:29:44.000 067 33420.06 339.49 2334.92 35.02 2011-03-08 11:29:45.000 067 33420.21 339.45 2334.88 35.02 2011-03-08 11:29:46.000 067 33420.16 339.45 2334.87 35.02 2011-03-08 11:29:47.000 067 33420.17 339.46 2334.90 35.02 2011-03-08 11:29:48.000 067 33420.17 339.45 2334.82 35.02 2011-03-08 11:29:49.000 067 33420.06 339.43 2334.83 35.02 2011-03-08 11:29:50.000 067 33420.23 339.41 2334.81 35.02 2011-03-08 11:29:51.000 067 33420.00 339.45 2334.88 35.02 2011-03-08 11:29:52.000 067 33420.19 339.43 2334.85 35.02 2011-03-08 11:29:53.000 067 33420.12 339.45 2334.89 35.02 2011-03-08 11:29:54.000 067 33420.16 339.47 2334.88 35.02 2011-03-08 11:29:55.000 067 33420.15 339.44 2334.84 35.02 2011-03-08 11:29:56.000 067 33420.29 339.43 2334.91 35.02 2011-03-08 11:29:57.000 067 33420.09 339.48 2334.94 35.02 2011-03-08 11:29:58.000 067 33420.16 339.44 2334.93 35.02 2011-03-08 11:29:59.000 067 33420.21 339.44 2334.91 35.02 2011-03-08 11:30:00.000 067 33420.20 339.46 2334.95 35.02 2011-03-08 11:30:01.000 067 33420.19 339.43 2334.79 35.02 2011-03-08 11:30:02.000 067 33420.19 339.45 2334.87 35.02 2011-03-08 11:30:03.000 067 33420.19 339.43 2334.87 35.02 2011-03-08 11:30:04.000 067 33420.21 339.41 2334.88 35.02 2011-03-08 11:30:05.000 067 33420.16 339.44 2334.85 35.02 2011-03-08 11:30:06.000 067 33420.21 339.44 2334.82 35.02 2011-03-08 11:30:07.000 067 33420.24 339.40 2334.95 35.02 2011-03-08 11:30:08.000 067 33420.19 339.40 2334.84 35.02 2011-03-08 11:30:09.000 067 33420.25 339.42 2334.90 35.02 2011-03-08 11:30:10.000 067 33420.21 339.43 2334.87 35.02 2011-03-08 11:30:11.000 067 33420.17 339.41 2334.93 35.02 2011-03-08 11:30:12.000 067 33420.20 339.41 2334.86 35.02 2011-03-08 11:30:13.000 067 33420.31 339.48 2334.90 35.02 2011-03-08 11:30:14.000 067 33420.22 339.43 2334.85 35.02 2011-03-08 11:30:15.000 067 33420.26 339.40 2334.93 35.02 2011-03-08 11:30:16.000 067 33420.21 339.39 2334.87 35.02 2011-03-08 11:30:17.000 067 33420.26 339.41 2334.88 35.02 2011-03-08 11:30:18.000 067 33420.32 339.39 2334.88 35.02 2011-03-08 11:30:19.000 067 33420.30 339.44 2334.88 35.02 2011-03-08 11:30:20.000 067 33420.26 339.39 2334.86 35.02 2011-03-08 11:30:21.000 067 33420.33 339.38 2334.82 35.02 2011-03-08 11:30:22.000 067 33420.28 339.38 2334.80 35.02 2011-03-08 11:30:23.000 067 33420.35 339.37 2334.87 35.02 2011-03-08 11:30:24.000 067 33420.29 339.37 2334.87 35.02 2011-03-08 11:30:25.000 067 33420.25 339.42 2334.88 35.02 2011-03-08 11:30:26.000 067 33420.30 339.39 2334.89 35.02 2011-03-08 11:30:27.000 067 33420.36 339.36 2334.89 35.02 2011-03-08 11:30:28.000 067 33420.31 339.34 2334.87 35.02 2011-03-08 11:30:29.000 067 33420.34 339.36 2334.87 35.02 2011-03-08 11:30:30.000 067 33420.35 339.35 2334.87 35.02 2011-03-08 11:30:31.000 067 33420.43 339.37 2334.85 35.02 2011-03-08 11:30:32.000 067 33420.23 339.37 2334.86 35.02 2011-03-08 11:30:33.000 067 33420.28 339.35 2334.81 35.02 2011-03-08 11:30:34.000 067 33420.26 339.38 2334.80 35.02 2011-03-08 11:30:35.000 067 33420.27 339.37 2334.81 35.02 2011-03-08 11:30:36.000 067 33420.38 339.36 2334.84 35.02 2011-03-08 11:30:37.000 067 33420.37 339.37 2334.85 35.02 2011-03-08 11:30:38.000 067 33420.26 339.35 2334.80 35.02 2011-03-08 11:30:39.000 067 33420.32 339.39 2334.84 35.02 2011-03-08 11:30:40.000 067 33420.29 339.38 2334.85 35.02 2011-03-08 11:30:41.000 067 33420.43 339.36 2334.82 35.02 2011-03-08 11:30:42.000 067 33420.29 339.39 2334.88 35.02 2011-03-08 11:30:43.000 067 33420.39 339.37 2334.85 35.02 2011-03-08 11:30:44.000 067 33420.37 339.39 2334.82 35.02 2011-03-08 11:30:45.000 067 33420.25 339.40 2334.88 35.02 2011-03-08 11:30:46.000 067 33420.31 339.41 2334.78 35.02 2011-03-08 11:30:47.000 067 33420.34 339.39 2334.84 35.02 2011-03-08 11:30:48.000 067 33420.33 339.39 2334.87 35.02 2011-03-08 11:30:49.000 067 33420.40 339.37 2334.90 35.02 2011-03-08 11:30:50.000 067 33420.27 339.41 2334.84 35.02 2011-03-08 11:30:51.000 067 33420.33 339.42 2334.79 35.02 2011-03-08 11:30:52.000 067 33420.32 339.39 2334.82 35.02 2011-03-08 11:30:53.000 067 33420.39 339.42 2334.85 35.02 2011-03-08 11:30:54.000 067 33420.36 339.41 2334.91 35.02 2011-03-08 11:30:55.000 067 33420.30 339.36 2334.78 35.02 2011-03-08 11:30:56.000 067 33420.32 339.41 2334.80 35.02 2011-03-08 11:30:57.000 067 33420.31 339.43 2334.82 35.02 2011-03-08 11:30:58.000 067 33420.32 339.42 2334.84 35.02 2011-03-08 11:30:59.000 067 33420.38 339.39 2334.86 35.02 2011-03-08 11:31:00.000 067 33420.45 339.37 2334.77 35.02 2011-03-08 11:31:01.000 067 33420.45 339.40 2334.85 35.02 2011-03-08 11:31:02.000 067 33420.36 339.35 2334.82 35.02 2011-03-08 11:31:03.000 067 33420.43 339.39 2334.83 35.02 2011-03-08 11:31:04.000 067 33420.37 339.37 2334.80 35.02 2011-03-08 11:31:05.000 067 33420.36 339.39 2334.85 35.02 2011-03-08 11:31:06.000 067 33420.40 339.40 2334.80 35.02 2011-03-08 11:31:07.000 067 33420.43 339.40 2334.89 35.02 2011-03-08 11:31:08.000 067 33420.38 339.45 2334.86 35.02 2011-03-08 11:31:09.000 067 33420.36 339.35 2334.84 35.02 2011-03-08 11:31:10.000 067 33420.32 339.37 2334.80 35.02 2011-03-08 11:31:11.000 067 33420.34 339.36 2334.82 35.02 2011-03-08 11:31:12.000 067 33420.39 339.37 2334.85 35.02 2011-03-08 11:31:13.000 067 33420.33 339.42 2334.85 35.02 2011-03-08 11:31:14.000 067 33420.39 339.44 2334.83 35.02 2011-03-08 11:31:15.000 067 33420.35 339.39 2334.85 35.02 2011-03-08 11:31:16.000 067 33420.32 339.39 2334.85 35.02 2011-03-08 11:31:17.000 067 33420.35 339.42 2334.81 35.02 2011-03-08 11:31:18.000 067 33420.35 339.38 2334.87 35.02 2011-03-08 11:31:19.000 067 33420.28 339.37 2334.81 35.02 2011-03-08 11:31:20.000 067 33420.28 339.38 2334.97 35.02 2011-03-08 11:31:21.000 067 33420.40 339.37 2334.87 35.02 2011-03-08 11:31:22.000 067 33420.26 339.37 2334.85 35.02 2011-03-08 11:31:23.000 067 33420.24 339.40 2334.79 35.02 2011-03-08 11:31:24.000 067 33420.28 339.40 2334.82 35.02 2011-03-08 11:31:25.000 067 33420.29 339.43 2334.89 35.02 2011-03-08 11:31:26.000 067 33420.18 339.39 2334.86 35.02 2011-03-08 11:31:27.000 067 33420.31 339.42 2334.95 35.02 2011-03-08 11:31:28.000 067 33420.24 339.40 2334.92 35.02 2011-03-08 11:31:29.000 067 33420.24 339.43 2334.87 35.02 2011-03-08 11:31:30.000 067 33420.08 339.45 2334.90 35.02 2011-03-08 11:31:31.000 067 33420.15 339.45 2334.82 35.02 2011-03-08 11:31:32.000 067 33420.13 339.43 2334.90 35.02 2011-03-08 11:31:33.000 067 33420.12 339.49 2334.88 35.02 2011-03-08 11:31:34.000 067 33420.09 339.45 2334.93 35.02 2011-03-08 11:31:35.000 067 33420.11 339.47 2334.90 35.02 2011-03-08 11:31:36.000 067 33420.09 339.46 2334.90 35.02 2011-03-08 11:31:37.000 067 33419.99 339.47 2334.91 35.02 2011-03-08 11:31:38.000 067 33420.09 339.49 2335.00 35.02 2011-03-08 11:31:39.000 067 33419.98 339.51 2334.91 35.02 2011-03-08 11:31:40.000 067 33420.04 339.49 2334.93 35.02 2011-03-08 11:31:41.000 067 33419.98 339.49 2335.05 35.02 2011-03-08 11:31:42.000 067 33420.06 339.50 2334.98 35.02 2011-03-08 11:31:43.000 067 33419.91 339.48 2334.87 35.02 2011-03-08 11:31:44.000 067 33420.05 339.49 2335.03 35.02 2011-03-08 11:31:45.000 067 33419.85 339.53 2335.00 35.02 2011-03-08 11:31:46.000 067 33419.96 339.50 2334.93 35.02 2011-03-08 11:31:47.000 067 33420.00 339.54 2334.99 35.02 2011-03-08 11:31:48.000 067 33419.87 339.47 2334.99 35.02 2011-03-08 11:31:49.000 067 33419.95 339.53 2334.97 35.02 2011-03-08 11:31:50.000 067 33419.81 339.51 2335.05 35.02 2011-03-08 11:31:51.000 067 33420.00 339.50 2335.00 35.02 2011-03-08 11:31:52.000 067 33419.97 339.50 2335.05 35.02 2011-03-08 11:31:53.000 067 33419.91 339.49 2334.99 35.02 2011-03-08 11:31:54.000 067 33419.88 339.50 2335.04 35.02 2011-03-08 11:31:55.000 067 33419.87 339.52 2335.01 35.02 2011-03-08 11:31:56.000 067 33419.86 339.53 2335.09 35.02 2011-03-08 11:31:57.000 067 33419.91 339.55 2334.99 35.02 2011-03-08 11:31:58.000 067 33419.97 339.53 2335.05 35.02 2011-03-08 11:31:59.000 067 33419.89 339.50 2335.14 35.02 2011-03-08 11:32:00.000 067 33419.84 339.49 2335.06 35.02 2011-03-08 11:32:01.000 067 33419.88 339.47 2335.12 35.02 2011-03-08 11:32:02.000 067 33419.88 339.49 2335.05 35.02 2011-03-08 11:32:03.000 067 33419.94 339.52 2335.03 35.02 2011-03-08 11:32:04.000 067 33419.91 339.54 2335.06 35.02 2011-03-08 11:32:05.000 067 33419.95 339.53 2335.11 35.02 2011-03-08 11:32:06.000 067 33419.99 339.50 2335.01 35.02 2011-03-08 11:32:07.000 067 33419.85 339.52 2335.14 35.02 2011-03-08 11:32:08.000 067 33420.00 339.48 2335.07 35.02 2011-03-08 11:32:09.000 067 33419.91 339.47 2335.09 35.02 2011-03-08 11:32:10.000 067 33419.93 339.48 2335.10 35.02 2011-03-08 11:32:11.000 067 33420.05 339.54 2335.13 35.02 2011-03-08 11:32:12.000 067 33419.94 339.48 2335.18 35.02 2011-03-08 11:32:13.000 067 33419.96 339.44 2335.09 35.02 2011-03-08 11:32:14.000 067 33420.07 339.45 2335.18 35.02 2011-03-08 11:32:15.000 067 33419.89 339.37 2335.23 35.02 2011-03-08 11:32:16.000 067 33419.91 339.39 2335.20 35.02 2011-03-08 11:32:17.000 067 33419.98 339.43 2335.14 35.02 2011-03-08 11:32:18.000 067 33419.96 339.47 2335.23 35.02 2011-03-08 11:32:19.000 067 33419.96 339.44 2335.12 35.02 2011-03-08 11:32:20.000 067 33419.95 339.43 2335.16 35.02 2011-03-08 11:32:21.000 067 33420.01 339.44 2335.07 35.02 2011-03-08 11:32:22.000 067 33419.96 339.39 2335.19 35.02 2011-03-08 11:32:23.000 067 33420.03 339.42 2335.19 35.02 2011-03-08 11:32:24.000 067 33420.01 339.39 2335.16 35.02 2011-03-08 11:32:25.000 067 33419.96 339.37 2335.09 35.02 2011-03-08 11:32:26.000 067 33420.07 339.37 2335.15 35.02 2011-03-08 11:32:27.000 067 33420.03 339.38 2335.26 35.02 2011-03-08 11:32:28.000 067 33420.07 339.37 2335.25 35.02 2011-03-08 11:32:29.000 067 33420.10 339.39 2335.19 35.02 2011-03-08 11:32:30.000 067 33420.03 339.38 2335.14 35.02 2011-03-08 11:32:31.000 067 33420.12 339.37 2335.15 35.02 2011-03-08 11:32:32.000 067 33420.01 339.38 2335.12 35.02 2011-03-08 11:32:33.000 067 33420.03 339.35 2335.18 35.02 2011-03-08 11:32:34.000 067 33420.07 339.37 2335.18 35.02 2011-03-08 11:32:35.000 067 33420.06 339.35 2335.19 35.02 2011-03-08 11:32:36.000 067 33420.09 339.37 2335.14 35.02 2011-03-08 11:32:37.000 067 33420.06 339.37 2335.12 35.02 2011-03-08 11:32:38.000 067 33420.13 339.33 2335.17 35.02 2011-03-08 11:32:39.000 067 33420.15 339.31 2335.10 35.02 2011-03-08 11:32:40.000 067 33420.05 339.32 2335.08 35.02 2011-03-08 11:32:41.000 067 33420.12 339.33 2335.14 35.02 2011-03-08 11:32:42.000 067 33420.21 339.32 2335.18 35.02 2011-03-08 11:32:43.000 067 33420.17 339.26 2335.10 35.02 2011-03-08 11:32:44.000 067 33420.09 339.31 2335.12 35.02 2011-03-08 11:32:45.000 067 33420.13 339.31 2335.15 35.02 2011-03-08 11:32:46.000 067 33420.07 339.30 2335.13 35.02 2011-03-08 11:32:47.000 067 33420.13 339.35 2335.16 35.02 2011-03-08 11:32:48.000 067 33420.16 339.32 2335.13 35.02 2011-03-08 11:32:49.000 067 33420.21 339.28 2335.09 35.02 2011-03-08 11:32:50.000 067 33420.08 339.30 2335.08 35.02 2011-03-08 11:32:51.000 067 33420.25 339.29 2335.04 35.02 2011-03-08 11:32:52.000 067 33420.06 339.26 2335.06 35.02 2011-03-08 11:32:53.000 067 33420.20 339.30 2335.08 35.02 2011-03-08 11:32:54.000 067 33420.25 339.26 2335.09 35.02 2011-03-08 11:32:55.000 067 33420.12 339.25 2335.06 35.02 2011-03-08 11:32:56.000 067 33420.19 339.26 2335.09 35.02 2011-03-08 11:32:57.000 067 33420.15 339.29 2335.13 35.02 2011-03-08 11:32:58.000 067 33420.10 339.25 2335.09 35.02 2011-03-08 11:32:59.000 067 33420.25 339.30 2335.13 35.02 2011-03-08 11:33:00.000 067 33420.15 339.25 2335.08 35.02 2011-03-08 11:33:01.000 067 33420.15 339.29 2335.03 35.02 2011-03-08 11:33:02.000 067 33420.25 339.29 2335.17 35.02 2011-03-08 11:33:03.000 067 33420.27 339.27 2335.07 35.02 2011-03-08 11:33:04.000 067 33420.15 339.23 2335.04 35.02 2011-03-08 11:33:05.000 067 33420.21 339.26 2335.06 35.02 2011-03-08 11:33:06.000 067 33420.23 339.27 2335.02 35.02 2011-03-08 11:33:07.000 067 33420.18 339.26 2335.06 35.02 2011-03-08 11:33:08.000 067 33420.21 339.24 2335.11 35.02 2011-03-08 11:33:09.000 067 33420.21 339.26 2335.04 35.02 2011-03-08 11:33:10.000 067 33420.19 339.24 2335.08 35.02 2011-03-08 11:33:11.000 067 33420.25 339.26 2335.07 35.02 2011-03-08 11:33:12.000 067 33420.20 339.29 2335.06 35.02 2011-03-08 11:33:13.000 067 33420.15 339.26 2335.04 35.02 2011-03-08 11:33:14.000 067 33420.10 339.23 2335.08 35.02 2011-03-08 11:33:15.000 067 33420.15 339.23 2335.08 35.02 2011-03-08 11:33:16.000 067 33420.21 339.30 2335.02 35.02 2011-03-08 11:33:17.000 067 33420.26 339.25 2335.14 35.02 2011-03-08 11:33:18.000 067 33420.19 339.26 2335.01 35.02 2011-03-08 11:33:19.000 067 33420.13 339.26 2335.00 35.02 2011-03-08 11:33:20.000 067 33420.29 339.25 2335.02 35.02 2011-03-08 11:33:21.000 067 33420.19 339.23 2335.05 35.02 2011-03-08 11:33:22.000 067 33420.22 339.23 2335.03 35.02 2011-03-08 11:33:23.000 067 33420.12 339.23 2335.15 35.02 2011-03-08 11:33:24.000 067 33420.24 339.24 2335.03 35.02 2011-03-08 11:33:25.000 067 33420.19 339.23 2334.96 35.02 2011-03-08 11:33:26.000 067 33420.19 339.22 2335.07 35.02 2011-03-08 11:33:27.000 067 33420.07 339.26 2335.01 35.02 2011-03-08 11:33:28.000 067 33420.20 339.27 2335.01 35.02 2011-03-08 11:33:29.000 067 33420.23 339.26 2335.07 35.02 2011-03-08 11:33:30.000 067 33420.22 339.28 2335.09 35.02 2011-03-08 11:33:31.000 067 33420.19 339.23 2335.09 35.02 2011-03-08 11:33:32.000 067 33420.07 339.26 2335.12 35.02 2011-03-08 11:33:33.000 067 33420.12 339.20 2335.03 35.02 2011-03-08 11:33:34.000 067 33420.06 339.20 2335.05 35.02 2011-03-08 11:33:35.000 067 33420.13 339.20 2335.05 35.02 2011-03-08 11:33:36.000 067 33420.11 339.20 2335.00 35.02 2011-03-08 11:33:37.000 067 33420.06 339.17 2335.04 35.02 2011-03-08 11:33:38.000 067 33419.99 339.27 2335.09 35.02 2011-03-08 11:33:39.000 067 33420.09 339.21 2335.12 35.02 2011-03-08 11:33:40.000 067 33420.06 339.23 2335.09 35.02 2011-03-08 11:33:41.000 067 33420.15 339.20 2335.09 35.02 2011-03-08 11:33:42.000 067 33420.07 339.24 2335.16 35.02 2011-03-08 11:33:43.000 067 33419.98 339.23 2335.16 35.02 2011-03-08 11:33:44.000 067 33420.07 339.22 2335.10 35.02 2011-03-08 11:33:45.000 067 33420.12 339.18 2335.16 35.02 2011-03-08 11:33:46.000 067 33420.13 339.20 2335.06 35.02 2011-03-08 11:33:47.000 067 33420.06 339.25 2335.15 35.02 2011-03-08 11:33:48.000 067 33420.10 339.25 2335.14 35.02 2011-03-08 11:33:49.000 067 33420.00 339.22 2335.12 35.02 2011-03-08 11:33:50.000 067 33420.15 339.23 2335.18 35.02 2011-03-08 11:33:51.000 067 33420.07 339.20 2335.03 35.02 2011-03-08 11:33:52.000 067 33420.09 339.26 2335.07 35.02 2011-03-08 11:33:53.000 067 33420.09 339.20 2335.18 35.02 2011-03-08 11:33:54.000 067 33420.11 339.19 2335.15 35.02 2011-03-08 11:33:55.000 067 33419.96 339.23 2335.11 35.02 2011-03-08 11:33:56.000 067 33420.04 339.25 2335.22 35.02 2011-03-08 11:33:57.000 067 33420.12 339.20 2335.10 35.02 2011-03-08 11:33:58.000 067 33420.04 339.20 2335.10 35.02 2011-03-08 11:33:59.000 067 33420.13 339.19 2335.17 35.02 2011-03-08 11:34:00.000 067 33420.13 339.19 2335.13 35.02 2011-03-08 11:34:01.000 067 33420.02 339.19 2335.09 35.02 2011-03-08 11:34:02.000 067 33420.07 339.19 2335.10 35.02 2011-03-08 11:34:03.000 067 33420.10 339.17 2335.17 35.02 2011-03-08 11:34:04.000 067 33420.05 339.20 2335.12 35.02 2011-03-08 11:34:05.000 067 33420.07 339.16 2335.16 35.02 2011-03-08 11:34:06.000 067 33420.09 339.18 2335.25 35.02 2011-03-08 11:34:07.000 067 33420.09 339.18 2335.20 35.02 2011-03-08 11:34:08.000 067 33420.09 339.18 2335.19 35.02 2011-03-08 11:34:09.000 067 33420.04 339.17 2335.11 35.02 2011-03-08 11:34:10.000 067 33419.99 339.17 2335.11 35.02 2011-03-08 11:34:11.000 067 33420.03 339.14 2335.10 35.02 2011-03-08 11:34:12.000 067 33420.09 339.16 2335.19 35.02 2011-03-08 11:34:13.000 067 33420.06 339.15 2335.20 35.02 2011-03-08 11:34:14.000 067 33420.11 339.18 2335.19 35.02 2011-03-08 11:34:15.000 067 33420.07 339.14 2335.13 35.02 2011-03-08 11:34:16.000 067 33420.04 339.11 2335.15 35.02 2011-03-08 11:34:17.000 067 33420.03 339.14 2335.11 35.02 2011-03-08 11:34:18.000 067 33420.08 339.10 2335.16 35.02 2011-03-08 11:34:19.000 067 33420.15 339.09 2335.27 35.02 2011-03-08 11:34:20.000 067 33420.04 339.10 2335.16 35.02 2011-03-08 11:34:21.000 067 33420.00 339.08 2335.19 35.02 2011-03-08 11:34:22.000 067 33420.04 339.04 2335.22 35.02 2011-03-08 11:34:23.000 067 33420.10 339.06 2335.15 35.02 2011-03-08 11:34:24.000 067 33420.04 339.08 2335.18 35.02 2011-03-08 11:34:25.000 067 33420.04 339.08 2335.17 35.02 2011-03-08 11:34:26.000 067 33420.05 339.06 2335.15 35.02 2011-03-08 11:34:27.000 067 33420.15 339.13 2335.20 35.02 2011-03-08 11:34:28.000 067 33420.09 339.12 2335.14 35.02 2011-03-08 11:34:29.000 067 33420.12 339.08 2335.16 35.02 2011-03-08 11:34:30.000 067 33420.12 339.08 2335.17 35.02 2011-03-08 11:34:31.000 067 33420.02 339.05 2335.15 35.02 2011-03-08 11:34:32.000 067 33420.06 339.03 2335.18 35.02 2011-03-08 11:34:33.000 067 33420.10 339.03 2335.20 35.02 2011-03-08 11:34:34.000 067 33420.08 339.03 2335.15 35.02 2011-03-08 11:34:35.000 067 33420.10 339.08 2335.18 35.02 2011-03-08 11:34:36.000 067 33420.04 339.02 2335.11 35.02 2011-03-08 11:34:37.000 067 33420.04 339.05 2335.19 35.02 2011-03-08 11:34:38.000 067 33420.13 339.07 2335.15 35.02 2011-03-08 11:34:39.000 067 33420.13 339.06 2335.28 35.02 2011-03-08 11:34:40.000 067 33420.10 339.01 2335.21 35.02 2011-03-08 11:34:41.000 067 33420.04 339.02 2335.20 35.02 2011-03-08 11:34:42.000 067 33420.06 339.02 2335.21 35.02 2011-03-08 11:34:43.000 067 33420.09 339.07 2335.19 35.02 2011-03-08 11:34:44.000 067 33420.03 339.05 2335.15 35.02 2011-03-08 11:34:45.000 067 33420.07 339.02 2335.09 35.02 2011-03-08 11:34:46.000 067 33420.07 339.00 2335.13 35.02 2011-03-08 11:34:47.000 067 33420.04 338.99 2335.13 35.02 2011-03-08 11:34:48.000 067 33420.04 338.99 2335.17 35.02 2011-03-08 11:34:49.000 067 33420.03 339.04 2335.09 35.02 2011-03-08 11:34:50.000 067 33420.02 339.01 2335.20 35.02 2011-03-08 11:34:51.000 067 33420.07 339.02 2335.16 35.02 2011-03-08 11:34:52.000 067 33420.07 339.02 2335.22 35.02 2011-03-08 11:34:53.000 067 33420.03 338.98 2335.19 35.02 2011-03-08 11:34:54.000 067 33420.02 339.01 2335.18 35.02 2011-03-08 11:34:55.000 067 33420.01 339.04 2335.14 35.02 2011-03-08 11:34:56.000 067 33420.01 338.99 2335.22 35.02 2011-03-08 11:34:57.000 067 33419.99 339.03 2335.15 35.02 2011-03-08 11:34:58.000 067 33419.95 339.01 2335.08 35.02 2011-03-08 11:34:59.000 067 33420.02 339.00 2335.17 35.02 2011-03-08 11:35:00.000 067 33419.94 338.99 2335.13 35.02 2011-03-08 11:35:01.000 067 33420.00 338.96 2335.31 35.02 2011-03-08 11:35:02.000 067 33420.04 339.00 2335.25 35.02 2011-03-08 11:35:03.000 067 33419.93 338.93 2335.24 35.02 2011-03-08 11:35:04.000 067 33419.94 338.94 2335.27 35.02 2011-03-08 11:35:05.000 067 33419.91 338.94 2335.24 35.02 2011-03-08 11:35:06.000 067 33419.93 338.97 2335.21 35.02 2011-03-08 11:35:07.000 067 33419.98 338.98 2335.22 35.02 2011-03-08 11:35:08.000 067 33419.82 338.99 2335.22 35.02 2011-03-08 11:35:09.000 067 33419.96 338.98 2335.20 35.02 2011-03-08 11:35:10.000 067 33419.87 338.98 2335.19 35.02 2011-03-08 11:35:11.000 067 33419.80 339.01 2335.30 35.02 2011-03-08 11:35:12.000 067 33419.99 339.04 2335.28 35.02 2011-03-08 11:35:13.000 067 33419.96 339.01 2335.20 35.02 2011-03-08 11:35:14.000 067 33419.84 338.94 2335.25 35.02 2011-03-08 11:35:15.000 067 33419.95 339.01 2335.22 35.02 2011-03-08 11:35:16.000 067 33419.86 339.01 2335.24 35.02 2011-03-08 11:35:17.000 067 33419.90 338.99 2335.21 35.02 2011-03-08 11:35:18.000 067 33419.82 338.98 2335.26 35.02 2011-03-08 11:35:19.000 067 33419.88 338.99 2335.26 35.02 2011-03-08 11:35:20.000 067 33419.88 339.04 2335.24 35.02 2011-03-08 11:35:21.000 067 33419.85 338.98 2335.31 35.02 2011-03-08 11:35:22.000 067 33419.83 338.99 2335.34 35.02 2011-03-08 11:35:23.000 067 33419.82 339.00 2335.22 35.02 2011-03-08 11:35:24.000 067 33419.82 339.00 2335.29 35.02 2011-03-08 11:35:25.000 067 33419.79 338.98 2335.22 35.02 2011-03-08 11:35:26.000 067 33419.84 339.06 2335.28 35.02 2011-03-08 11:35:27.000 067 33419.73 339.00 2335.30 35.02 2011-03-08 11:35:28.000 067 33419.76 338.99 2335.28 35.02 2011-03-08 11:35:29.000 067 33419.76 339.01 2335.34 35.02 2011-03-08 11:35:30.000 067 33419.67 339.01 2335.26 35.02 2011-03-08 11:35:31.000 067 33419.65 339.00 2335.24 35.02 2011-03-08 11:35:32.000 067 33419.72 338.97 2335.34 35.02 2011-03-08 11:35:33.000 067 33419.78 338.97 2335.30 35.02 2011-03-08 11:35:34.000 067 33419.71 338.96 2335.37 35.02 2011-03-08 11:35:35.000 067 33419.73 338.94 2335.32 35.02 2011-03-08 11:35:36.000 067 33419.68 338.94 2335.26 35.02 2011-03-08 11:35:37.000 067 33419.64 338.97 2335.37 35.02 2011-03-08 11:35:38.000 067 33419.80 338.93 2335.44 35.02 2011-03-08 11:35:39.000 067 33419.69 338.97 2335.35 35.02 2011-03-08 11:35:40.000 067 33419.68 338.95 2335.37 35.02 2011-03-08 11:35:41.000 067 33419.69 338.96 2335.33 35.02 2011-03-08 11:35:42.000 067 33419.69 338.94 2335.43 35.02 2011-03-08 11:35:43.000 067 33419.56 338.93 2335.28 35.02 2011-03-08 11:35:44.000 067 33419.68 338.90 2335.41 35.02 2011-03-08 11:35:45.000 067 33419.57 338.95 2335.45 35.02 2011-03-08 11:35:46.000 067 33419.68 338.90 2335.41 35.02 2011-03-08 11:35:47.000 067 33419.75 338.89 2335.33 35.02 2011-03-08 11:35:48.000 067 33419.64 338.92 2335.32 35.02 2011-03-08 11:35:49.000 067 33419.64 338.87 2335.33 35.02 2011-03-08 11:35:50.000 067 33419.73 338.88 2335.32 35.02 2011-03-08 11:35:51.000 067 33419.77 338.90 2335.33 35.02 2011-03-08 11:35:52.000 067 33419.73 338.89 2335.30 35.02 2011-03-08 11:35:53.000 067 33419.71 338.91 2335.44 35.02 2011-03-08 11:35:54.000 067 33419.63 338.86 2335.35 35.02 2011-03-08 11:35:55.000 067 33419.57 338.88 2335.37 35.02 2011-03-08 11:35:56.000 067 33419.69 338.89 2335.37 35.02 2011-03-08 11:35:57.000 067 33419.64 338.87 2335.42 35.02 2011-03-08 11:35:58.000 067 33419.63 338.86 2335.35 35.02 2011-03-08 11:35:59.000 067 33419.70 338.88 2335.38 35.02 2011-03-08 11:36:00.000 067 33419.72 338.88 2335.36 35.02 2011-03-08 11:36:01.000 067 33419.55 338.84 2335.41 35.02 2011-03-08 11:36:02.000 067 33419.70 338.84 2335.34 35.02 2011-03-08 11:36:03.000 067 33419.64 338.87 2335.43 35.02 2011-03-08 11:36:04.000 067 33419.66 338.87 2335.41 35.02 2011-03-08 11:36:05.000 067 33419.71 338.88 2335.40 35.02 2011-03-08 11:36:06.000 067 33419.68 338.89 2335.32 35.02 2011-03-08 11:36:07.000 067 33419.69 338.84 2335.41 35.02 2011-03-08 11:36:08.000 067 33419.69 338.84 2335.37 35.02 2011-03-08 11:36:09.000 067 33419.61 338.84 2335.38 35.02 2011-03-08 11:36:10.000 067 33419.68 338.81 2335.30 35.02 2011-03-08 11:36:11.000 067 33419.68 338.80 2335.32 35.02 2011-03-08 11:36:12.000 067 33419.67 338.81 2335.40 35.02 2011-03-08 11:36:13.000 067 33419.73 338.83 2335.33 35.02 2011-03-08 11:36:14.000 067 33419.70 338.77 2335.32 35.02 2011-03-08 11:36:15.000 067 33419.70 338.82 2335.40 35.02 2011-03-08 11:36:16.000 067 33419.61 338.81 2335.41 35.02 2011-03-08 11:36:17.000 067 33419.69 338.77 2335.43 35.02 2011-03-08 11:36:18.000 067 33419.64 338.80 2335.35 35.02 2011-03-08 11:36:19.000 067 33419.60 338.81 2335.42 35.02 2011-03-08 11:36:20.000 067 33419.69 338.84 2335.44 35.02 2011-03-08 11:36:21.000 067 33419.64 338.80 2335.40 35.02 2011-03-08 11:36:22.000 067 33419.61 338.77 2335.41 35.02 2011-03-08 11:36:23.000 067 33419.72 338.77 2335.43 35.02 2011-03-08 11:36:24.000 067 33419.62 338.82 2335.36 35.02 2011-03-08 11:36:25.000 067 33419.57 338.75 2335.45 35.02 2011-03-08 11:36:26.000 067 33419.72 338.80 2335.45 35.02 2011-03-08 11:36:27.000 067 33419.64 338.83 2335.46 35.02 2011-03-08 11:36:28.000 067 33419.61 338.79 2335.44 35.02 2011-03-08 11:36:29.000 067 33419.58 338.77 2335.40 35.02 2011-03-08 11:36:30.000 067 33419.60 338.77 2335.43 35.02 2011-03-08 11:36:31.000 067 33419.53 338.77 2335.45 35.02 2011-03-08 11:36:32.000 067 33419.63 338.77 2335.41 35.02 2011-03-08 11:36:33.000 067 33419.72 338.78 2335.45 35.02 2011-03-08 11:36:34.000 067 33419.64 338.78 2335.35 35.02 2011-03-08 11:36:35.000 067 33419.63 338.81 2335.38 35.02 2011-03-08 11:36:36.000 067 33419.64 338.81 2335.36 35.02 2011-03-08 11:36:37.000 067 33419.60 338.75 2335.38 35.02 2011-03-08 11:36:38.000 067 33419.74 338.81 2335.37 35.02 2011-03-08 11:36:39.000 067 33419.61 338.74 2335.50 35.02 2011-03-08 11:36:40.000 067 33419.69 338.73 2335.49 35.02 2011-03-08 11:36:41.000 067 33419.70 338.76 2335.42 35.02 2011-03-08 11:36:42.000 067 33419.71 338.75 2335.38 35.02 2011-03-08 11:36:43.000 067 33419.60 338.72 2335.41 35.02 2011-03-08 11:36:44.000 067 33419.66 338.74 2335.41 35.02 2011-03-08 11:36:45.000 067 33419.70 338.70 2335.49 35.02 2011-03-08 11:36:46.000 067 33419.61 338.70 2335.47 35.02 2011-03-08 11:36:47.000 067 33419.71 338.74 2335.44 35.02 2011-03-08 11:36:48.000 067 33419.56 338.72 2335.49 35.02 2011-03-08 11:36:49.000 067 33419.49 338.70 2335.50 35.02 2011-03-08 11:36:50.000 067 33419.64 338.72 2335.40 35.02 2011-03-08 11:36:51.000 067 33419.60 338.72 2335.56 35.02 2011-03-08 11:36:52.000 067 33419.64 338.68 2335.46 35.02 2011-03-08 11:36:53.000 067 33419.70 338.72 2335.41 35.02 2011-03-08 11:36:54.000 067 33419.60 338.74 2335.44 35.02 2011-03-08 11:36:55.000 067 33419.52 338.77 2335.37 35.02 2011-03-08 11:36:56.000 067 33419.58 338.70 2335.44 35.02 2011-03-08 11:36:57.000 067 33419.58 338.75 2335.48 35.02 2011-03-08 11:36:58.000 067 33419.57 338.71 2335.46 35.02 2011-03-08 11:36:59.000 067 33419.53 338.68 2335.38 35.02 2011-03-08 11:37:00.000 067 33419.61 338.77 2335.44 35.02 2011-03-08 11:37:01.000 067 33419.48 338.74 2335.44 35.02 2011-03-08 11:37:02.000 067 33419.58 338.72 2335.50 35.02 2011-03-08 11:37:03.000 067 33419.57 338.71 2335.49 35.02 2011-03-08 11:37:04.000 067 33419.52 338.74 2335.42 35.02 2011-03-08 11:37:05.000 067 33419.61 338.75 2335.39 35.02 2011-03-08 11:37:06.000 067 33419.56 338.75 2335.47 35.02 2011-03-08 11:37:07.000 067 33419.54 338.74 2335.44 35.02 2011-03-08 11:37:08.000 067 33419.54 338.71 2335.44 35.02 2011-03-08 11:37:09.000 067 33419.54 338.71 2335.51 35.02 2011-03-08 11:37:10.000 067 33419.47 338.70 2335.51 35.02 2011-03-08 11:37:11.000 067 33419.54 338.74 2335.47 35.02 2011-03-08 11:37:12.000 067 33419.51 338.64 2335.44 35.02 2011-03-08 11:37:13.000 067 33419.54 338.67 2335.49 35.02 2011-03-08 11:37:14.000 067 33419.40 338.71 2335.55 35.02 2011-03-08 11:37:15.000 067 33419.45 338.73 2335.55 35.02 2011-03-08 11:37:16.000 067 33419.47 338.69 2335.56 35.02 2011-03-08 11:37:17.000 067 33419.51 338.69 2335.54 35.02 2011-03-08 11:37:18.000 067 33419.53 338.69 2335.47 35.02 2011-03-08 11:37:19.000 067 33419.47 338.69 2335.55 35.02 2011-03-08 11:37:20.000 067 33419.59 338.70 2335.57 35.02 2011-03-08 11:37:21.000 067 33419.52 338.67 2335.49 35.02 2011-03-08 11:37:22.000 067 33419.51 338.69 2335.50 35.02 2011-03-08 11:37:23.000 067 33419.51 338.66 2335.55 35.02 2011-03-08 11:37:24.000 067 33419.54 338.71 2335.53 35.02 2011-03-08 11:37:25.000 067 33419.39 338.70 2335.49 35.02 2011-03-08 11:37:26.000 067 33419.58 338.69 2335.53 35.02 2011-03-08 11:37:27.000 067 33419.49 338.64 2335.66 35.02 2011-03-08 11:37:28.000 067 33419.54 338.64 2335.52 35.02 2011-03-08 11:37:29.000 067 33419.49 338.63 2335.65 35.02 2011-03-08 11:37:30.000 067 33419.50 338.68 2335.52 35.02 2011-03-08 11:37:31.000 067 33419.49 338.62 2335.50 35.02 2011-03-08 11:37:32.000 067 33419.45 338.59 2335.51 35.02 2011-03-08 11:37:33.000 067 33419.54 338.66 2335.49 35.02 2011-03-08 11:37:34.000 067 33419.47 338.61 2335.46 35.02 2011-03-08 11:37:35.000 067 33419.53 338.61 2335.49 35.02 2011-03-08 11:37:36.000 067 33419.47 338.60 2335.50 35.02 2011-03-08 11:37:37.000 067 33419.52 338.62 2335.55 35.02 2011-03-08 11:37:38.000 067 33419.46 338.59 2335.60 35.02 2011-03-08 11:37:39.000 067 33419.64 338.61 2335.50 35.02 2011-03-08 11:37:40.000 067 33419.49 338.60 2335.48 35.02 2011-03-08 11:37:41.000 067 33419.50 338.58 2335.45 35.02 2011-03-08 11:37:42.000 067 33419.53 338.57 2335.53 35.02 2011-03-08 11:37:43.000 067 33419.40 338.58 2335.53 35.02 2011-03-08 11:37:44.000 067 33419.32 338.61 2335.50 35.02 2011-03-08 11:37:45.000 067 33419.59 338.57 2335.57 35.02 2011-03-08 11:37:46.000 067 33419.36 338.60 2335.52 35.02 2011-03-08 11:37:47.000 067 33419.50 338.57 2335.55 35.02 2011-03-08 11:37:48.000 067 33419.53 338.55 2335.58 35.02 2011-03-08 11:37:49.000 067 33419.48 338.53 2335.51 35.02 2011-03-08 11:37:50.000 067 33419.44 338.52 2335.55 35.02 2011-03-08 11:37:51.000 067 33419.48 338.58 2335.56 35.02 2011-03-08 11:37:52.000 067 33419.43 338.58 2335.56 35.02 2011-03-08 11:37:53.000 067 33419.50 338.49 2335.57 35.02 2011-03-08 11:37:54.000 067 33419.61 338.52 2335.56 35.02 2011-03-08 11:37:55.000 067 33419.56 338.49 2335.50 35.02 2011-03-08 11:37:56.000 067 33419.54 338.51 2335.50 35.02 2011-03-08 11:37:57.000 067 33419.38 338.52 2335.57 35.02 2011-03-08 11:37:58.000 067 33419.42 338.52 2335.55 35.02 2011-03-08 11:37:59.000 067 33419.51 338.52 2335.57 35.02 2011-03-08 11:38:00.000 067 33419.47 338.54 2335.58 35.02 2011-03-08 11:38:01.000 067 33419.43 338.50 2335.57 35.02 2011-03-08 11:38:02.000 067 33419.41 338.52 2335.58 35.02 2011-03-08 11:38:03.000 067 33419.50 338.50 2335.56 35.02 2011-03-08 11:38:04.000 067 33419.47 338.48 2335.58 35.02 2011-03-08 11:38:05.000 067 33419.44 338.49 2335.56 35.02 2011-03-08 11:38:06.000 067 33419.48 338.50 2335.55 35.02 2011-03-08 11:38:07.000 067 33419.40 338.46 2335.65 35.02 2011-03-08 11:38:08.000 067 33419.40 338.51 2335.61 35.02 2011-03-08 11:38:09.000 067 33419.41 338.46 2335.58 35.02 2011-03-08 11:38:10.000 067 33419.35 338.48 2335.59 35.02 2011-03-08 11:38:11.000 067 33419.39 338.48 2335.55 35.02 2011-03-08 11:38:12.000 067 33419.43 338.48 2335.65 35.02 2011-03-08 11:38:13.000 067 33419.44 338.49 2335.62 35.02 2011-03-08 11:38:14.000 067 33419.40 338.48 2335.57 35.02 2011-03-08 11:38:15.000 067 33419.45 338.47 2335.60 35.02 2011-03-08 11:38:16.000 067 33419.32 338.49 2335.59 35.02 2011-03-08 11:38:17.000 067 33419.36 338.45 2335.72 35.02 2011-03-08 11:38:18.000 067 33419.38 338.46 2335.56 35.02 2011-03-08 11:38:19.000 067 33419.47 338.42 2335.56 35.02 2011-03-08 11:38:20.000 067 33419.45 338.45 2335.60 35.02 2011-03-08 11:38:21.000 067 33419.37 338.46 2335.61 35.02 2011-03-08 11:38:22.000 067 33419.45 338.39 2335.56 35.02 2011-03-08 11:38:23.000 067 33419.44 338.43 2335.60 35.02 2011-03-08 11:38:24.000 067 33419.39 338.43 2335.63 35.02 2011-03-08 11:38:25.000 067 33419.44 338.46 2335.51 35.02 2011-03-08 11:38:26.000 067 33419.35 338.41 2335.51 35.02 2011-03-08 11:38:27.000 067 33419.31 338.46 2335.55 35.02 2011-03-08 11:38:28.000 067 33419.31 338.45 2335.51 35.02 2011-03-08 11:38:29.000 067 33419.35 338.41 2335.55 35.02 2011-03-08 11:38:30.000 067 33419.44 338.43 2335.57 35.02 2011-03-08 11:38:31.000 067 33419.38 338.44 2335.56 35.02 2011-03-08 11:38:32.000 067 33419.41 338.44 2335.59 35.02 2011-03-08 11:38:33.000 067 33419.37 338.40 2335.70 35.02 2011-03-08 11:38:34.000 067 33419.32 338.40 2335.72 35.02 2011-03-08 11:38:35.000 067 33419.38 338.41 2335.64 35.02 2011-03-08 11:38:36.000 067 33419.47 338.45 2335.59 35.02 2011-03-08 11:38:37.000 067 33419.31 338.44 2335.64 35.02 2011-03-08 11:38:38.000 067 33419.38 338.39 2335.71 35.02 2011-03-08 11:38:39.000 067 33419.30 338.40 2335.65 35.02 2011-03-08 11:38:40.000 067 33419.29 338.37 2335.62 35.02 2011-03-08 11:38:41.000 067 33419.23 338.38 2335.68 35.02 2011-03-08 11:38:42.000 067 33419.37 338.45 2335.62 35.02 2011-03-08 11:38:43.000 067 33419.33 338.40 2335.67 35.02 2011-03-08 11:38:44.000 067 33419.28 338.44 2335.59 35.02 2011-03-08 11:38:45.000 067 33419.38 338.39 2335.70 35.02 2011-03-08 11:38:46.000 067 33419.33 338.40 2335.78 35.02 2011-03-08 11:38:47.000 067 33419.23 338.41 2335.67 35.02 2011-03-08 11:38:48.000 067 33419.33 338.36 2335.70 35.02 2011-03-08 11:38:49.000 067 33419.37 338.43 2335.67 35.02 2011-03-08 11:38:50.000 067 33419.33 338.40 2335.69 35.02 2011-03-08 11:38:51.000 067 33419.31 338.42 2335.66 35.02 2011-03-08 11:38:52.000 067 33419.28 338.44 2335.62 35.02 2011-03-08 11:38:53.000 067 33419.32 338.43 2335.70 35.02 2011-03-08 11:38:54.000 067 33419.28 338.44 2335.60 35.02 2011-03-08 11:38:55.000 067 33419.20 338.43 2335.72 35.02 2011-03-08 11:38:56.000 067 33419.30 338.42 2335.65 35.02 2011-03-08 11:38:57.000 067 33419.32 338.41 2335.69 35.02 2011-03-08 11:38:58.000 067 33419.31 338.42 2335.68 35.02 2011-03-08 11:38:59.000 067 33419.27 338.43 2335.78 35.02 2011-03-08 11:39:00.000 067 33419.35 338.38 2335.70 35.02 2011-03-08 11:39:01.000 067 33419.21 338.38 2335.80 35.02 2011-03-08 11:39:02.000 067 33419.37 338.36 2335.68 35.02 2011-03-08 11:39:03.000 067 33419.26 338.40 2335.71 35.02 2011-03-08 11:39:04.000 067 33419.29 338.35 2335.76 35.02 2011-03-08 11:39:05.000 067 33419.35 338.41 2335.74 35.02 2011-03-08 11:39:06.000 067 33419.23 338.36 2335.72 35.02 2011-03-08 11:39:07.000 067 33419.28 338.36 2335.68 35.02 2011-03-08 11:39:08.000 067 33419.33 338.38 2335.69 35.02 2011-03-08 11:39:09.000 067 33419.29 338.37 2335.68 35.02 2011-03-08 11:39:10.000 067 33419.35 338.36 2335.75 35.02 2011-03-08 11:39:11.000 067 33419.28 338.36 2335.68 35.02 2011-03-08 11:39:12.000 067 33419.35 338.37 2335.68 35.02 2011-03-08 11:39:13.000 067 33419.31 338.38 2335.73 35.02 2011-03-08 11:39:14.000 067 33419.39 338.36 2335.74 35.02 2011-03-08 11:39:15.000 067 33419.20 338.39 2335.68 35.02 2011-03-08 11:39:16.000 067 33419.38 338.35 2335.77 35.02 2011-03-08 11:39:17.000 067 33419.32 338.39 2335.77 35.02 2011-03-08 11:39:18.000 067 33419.29 338.39 2335.75 35.02 2011-03-08 11:39:19.000 067 33419.23 338.36 2335.67 35.02 2011-03-08 11:39:20.000 067 33419.24 338.40 2335.71 35.02 2011-03-08 11:39:21.000 067 33419.35 338.36 2335.72 35.02 2011-03-08 11:39:22.000 067 33419.17 338.37 2335.73 35.02 2011-03-08 11:39:23.000 067 33419.24 338.36 2335.75 35.02 2011-03-08 11:39:24.000 067 33419.29 338.37 2335.79 35.02 2011-03-08 11:39:25.000 067 33419.28 338.38 2335.80 35.02 2011-03-08 11:39:26.000 067 33419.28 338.35 2335.68 35.02 2011-03-08 11:39:27.000 067 33419.25 338.36 2335.77 35.02 2011-03-08 11:39:28.000 067 33419.38 338.36 2335.71 35.02 2011-03-08 11:39:29.000 067 33419.27 338.36 2335.73 35.02 2011-03-08 11:39:30.000 067 33419.28 338.36 2335.72 35.02 2011-03-08 11:39:31.000 067 33419.26 338.37 2335.79 35.02 2011-03-08 11:39:32.000 067 33419.26 338.32 2335.71 35.02 2011-03-08 11:39:33.000 067 33419.30 338.33 2335.79 35.02 2011-03-08 11:39:34.000 067 33419.34 338.34 2335.71 35.02 2011-03-08 11:39:35.000 067 33419.26 338.34 2335.72 35.02 2011-03-08 11:39:36.000 067 33419.27 338.36 2335.77 35.02 2011-03-08 11:39:37.000 067 33419.27 338.37 2335.71 35.02 2011-03-08 11:39:38.000 067 33419.26 338.37 2335.74 35.02 2011-03-08 11:39:39.000 067 33419.28 338.35 2335.74 35.02 2011-03-08 11:39:40.000 067 33419.25 338.33 2335.70 35.02 2011-03-08 11:39:41.000 067 33419.26 338.38 2335.75 35.02 2011-03-08 11:39:42.000 067 33419.22 338.37 2335.83 35.02 2011-03-08 11:39:43.000 067 33419.31 338.39 2335.81 35.02 2011-03-08 11:39:44.000 067 33419.27 338.38 2335.74 35.02 2011-03-08 11:39:45.000 067 33419.31 338.37 2335.67 35.02 2011-03-08 11:39:46.000 067 33419.17 338.36 2335.82 35.02 2011-03-08 11:39:47.000 067 33419.25 338.35 2335.83 35.02 2011-03-08 11:39:48.000 067 33419.22 338.34 2335.77 35.02 2011-03-08 11:39:49.000 067 33419.26 338.33 2335.75 35.02 2011-03-08 11:39:50.000 067 33419.34 338.34 2335.80 35.02 2011-03-08 11:39:51.000 067 33419.18 338.38 2335.79 35.02 2011-03-08 11:39:52.000 067 33419.25 338.38 2335.78 35.02 2011-03-08 11:39:53.000 067 33419.24 338.38 2335.75 35.02 2011-03-08 11:39:54.000 067 33419.24 338.32 2335.81 35.02 2011-03-08 11:39:55.000 067 33419.23 338.38 2335.80 35.02 2011-03-08 11:39:56.000 067 33419.23 338.36 2335.82 35.02 2011-03-08 11:39:57.000 067 33419.17 338.37 2335.91 35.02 2011-03-08 11:39:58.000 067 33419.22 338.33 2335.81 35.02 2011-03-08 11:39:59.000 067 33419.25 338.32 2335.86 35.02 2011-03-08 11:40:00.000 067 33419.20 338.34 2335.88 35.02 2011-03-08 11:40:01.000 067 33419.22 338.34 2335.87 35.02 2011-03-08 11:40:02.000 067 33419.26 338.32 2335.81 35.02 2011-03-08 11:40:03.000 067 33419.17 338.34 2335.84 35.02 2011-03-08 11:40:04.000 067 33419.28 338.33 2335.78 35.02 2011-03-08 11:40:05.000 067 33419.16 338.33 2335.86 35.02 2011-03-08 11:40:06.000 067 33419.13 338.33 2335.74 35.02 2011-03-08 11:40:07.000 067 33419.23 338.32 2335.86 35.02 2011-03-08 11:40:08.000 067 33419.16 338.29 2335.89 35.02 2011-03-08 11:40:09.000 067 33419.25 338.32 2335.85 35.02 2011-03-08 11:40:10.000 067 33419.19 338.37 2335.84 35.02 2011-03-08 11:40:11.000 067 33419.25 338.34 2335.81 35.02 2011-03-08 11:40:12.000 067 33419.27 338.28 2335.84 35.02 2011-03-08 11:40:13.000 067 33419.25 338.35 2335.86 35.02 2011-03-08 11:40:14.000 067 33419.25 338.33 2335.81 35.02 2011-03-08 11:40:15.000 067 33419.23 338.30 2335.79 35.02 2011-03-08 11:40:16.000 067 33419.15 338.29 2335.89 35.02 2011-03-08 11:40:17.000 067 33419.16 338.28 2335.89 35.02 2011-03-08 11:40:18.000 067 33419.20 338.31 2335.95 35.02 2011-03-08 11:40:19.000 067 33419.16 338.31 2335.87 35.02 2011-03-08 11:40:20.000 067 33419.19 338.27 2335.90 35.02 2011-03-08 11:40:21.000 067 33419.25 338.28 2335.82 35.02 2011-03-08 11:40:22.000 067 33419.28 338.28 2335.96 35.02 2011-03-08 11:40:23.000 067 33419.17 338.22 2335.89 35.02 2011-03-08 11:40:24.000 067 33419.20 338.26 2335.95 35.02 2011-03-08 11:40:25.000 067 33419.22 338.30 2335.96 35.02 2011-03-08 11:40:26.000 067 33419.16 338.34 2335.90 35.02 2011-03-08 11:40:27.000 067 33419.12 338.32 2335.91 35.02 2011-03-08 11:40:28.000 067 33419.20 338.36 2335.91 35.02 2011-03-08 11:40:29.000 067 33419.20 338.34 2335.93 35.02 2011-03-08 11:40:30.000 067 33419.17 338.30 2335.89 35.02 2011-03-08 11:40:31.000 067 33419.10 338.32 2335.89 35.02 2011-03-08 11:40:32.000 067 33419.14 338.31 2335.91 35.02 2011-03-08 11:40:33.000 067 33419.22 338.32 2335.89 35.02 2011-03-08 11:40:34.000 067 33419.28 338.30 2335.92 35.02 2011-03-08 11:40:35.000 067 33419.18 338.28 2335.91 35.02 2011-03-08 11:40:36.000 067 33419.22 338.36 2335.82 35.02 2011-03-08 11:40:37.000 067 33419.19 338.30 2335.87 35.02 2011-03-08 11:40:38.000 067 33419.12 338.31 2335.94 35.02 2011-03-08 11:40:39.000 067 33419.18 338.31 2335.96 35.02 2011-03-08 11:40:40.000 067 33419.10 338.33 2335.84 35.02 2011-03-08 11:40:41.000 067 33419.16 338.31 2335.94 35.02 2011-03-08 11:40:42.000 067 33419.20 338.32 2335.90 35.02 2011-03-08 11:40:43.000 067 33419.10 338.32 2335.93 35.02 2011-03-08 11:40:44.000 067 33419.08 338.31 2335.88 35.02 2011-03-08 11:40:45.000 067 33419.17 338.33 2335.88 35.02 2011-03-08 11:40:46.000 067 33419.14 338.30 2336.03 35.02 2011-03-08 11:40:47.000 067 33419.13 338.30 2336.03 35.02 2011-03-08 11:40:48.000 067 33419.11 338.31 2335.97 35.02 2011-03-08 11:40:49.000 067 33419.10 338.28 2335.96 35.02 2011-03-08 11:40:50.000 067 33419.05 338.32 2335.90 35.02 2011-03-08 11:40:51.000 067 33419.15 338.32 2335.97 35.02 2011-03-08 11:40:52.000 067 33419.09 338.26 2335.97 35.02 2011-03-08 11:40:53.000 067 33419.06 338.26 2336.00 35.02 2011-03-08 11:40:54.000 067 33419.13 338.28 2336.02 35.02 2011-03-08 11:40:55.000 067 33419.03 338.27 2335.91 35.02 2011-03-08 11:40:56.000 067 33419.08 338.32 2335.93 35.02 2011-03-08 11:40:57.000 067 33419.22 338.33 2335.97 35.02 2011-03-08 11:40:58.000 067 33419.11 338.32 2336.06 35.02 2011-03-08 11:40:59.000 067 33419.11 338.32 2335.97 35.02 2011-03-08 11:41:00.000 067 33419.06 338.28 2336.00 35.02 2011-03-08 11:41:01.000 067 33419.07 338.30 2336.03 35.02 2011-03-08 11:41:02.000 067 33419.12 338.29 2336.05 35.02 2011-03-08 11:41:03.000 067 33419.03 338.28 2335.95 35.02 2011-03-08 11:41:04.000 067 33418.98 338.25 2336.10 35.02 2011-03-08 11:41:05.000 067 33419.00 338.24 2336.09 35.02 2011-03-08 11:41:06.000 067 33419.01 338.26 2336.07 35.02 2011-03-08 11:41:07.000 067 33419.06 338.26 2335.98 35.02 2011-03-08 11:41:08.000 067 33419.04 338.26 2336.11 35.02 2011-03-08 11:41:09.000 067 33419.11 338.28 2336.03 35.02 2011-03-08 11:41:10.000 067 33419.04 338.28 2336.10 35.02 2011-03-08 11:41:11.000 067 33419.04 338.26 2336.05 35.02 2011-03-08 11:41:12.000 067 33419.17 338.26 2336.12 35.02 2011-03-08 11:41:13.000 067 33419.03 338.32 2336.09 35.02 2011-03-08 11:41:14.000 067 33419.07 338.27 2336.15 35.02 2011-03-08 11:41:15.000 067 33419.01 338.27 2336.03 35.02 2011-03-08 11:41:16.000 067 33419.07 338.28 2336.12 35.02 2011-03-08 11:41:17.000 067 33419.06 338.27 2336.12 35.02 2011-03-08 11:41:18.000 067 33418.98 338.30 2336.07 35.02 2011-03-08 11:41:19.000 067 33419.07 338.27 2336.11 35.02 2011-03-08 11:41:20.000 067 33419.11 338.28 2336.13 35.02 2011-03-08 11:41:21.000 067 33418.98 338.26 2336.11 35.02 2011-03-08 11:41:22.000 067 33419.09 338.21 2336.12 35.02 2011-03-08 11:41:23.000 067 33419.03 338.22 2336.08 35.02 2011-03-08 11:41:24.000 067 33419.02 338.23 2336.10 35.02 2011-03-08 11:41:25.000 067 33419.10 338.20 2336.06 35.02 2011-03-08 11:41:26.000 067 33419.13 338.24 2336.17 35.02 2011-03-08 11:41:27.000 067 33418.89 338.22 2336.11 35.02 2011-03-08 11:41:28.000 067 33419.06 338.22 2336.09 35.02 2011-03-08 11:41:29.000 067 33419.08 338.21 2336.14 35.02 2011-03-08 11:41:30.000 067 33419.02 338.19 2336.10 35.02 2011-03-08 11:41:31.000 067 33419.03 338.21 2336.18 35.02 2011-03-08 11:41:32.000 067 33418.97 338.21 2336.15 35.02 2011-03-08 11:41:33.000 067 33419.01 338.24 2336.11 35.02 2011-03-08 11:41:34.000 067 33419.00 338.25 2336.08 35.02 2011-03-08 11:41:35.000 067 33418.97 338.24 2336.05 35.02 2011-03-08 11:41:36.000 067 33419.06 338.21 2336.11 35.02 2011-03-08 11:41:37.000 067 33418.98 338.24 2336.22 35.02 2011-03-08 11:41:38.000 067 33419.03 338.23 2336.11 35.02 2011-03-08 11:41:39.000 067 33418.94 338.24 2336.18 35.02 2011-03-08 11:41:40.000 067 33418.98 338.26 2336.13 35.02 2011-03-08 11:41:41.000 067 33418.95 338.27 2336.16 35.02 2011-03-08 11:41:42.000 067 33418.93 338.25 2336.20 35.02 2011-03-08 11:41:43.000 067 33419.00 338.27 2336.23 35.02 2011-03-08 11:41:44.000 067 33419.04 338.23 2336.23 35.02 2011-03-08 11:41:45.000 067 33418.98 338.24 2336.20 35.02 2011-03-08 11:41:46.000 067 33418.97 338.22 2336.23 35.02 2011-03-08 11:41:47.000 067 33418.95 338.25 2336.18 35.02 2011-03-08 11:41:48.000 067 33418.99 338.23 2336.25 35.02 2011-03-08 11:41:49.000 067 33418.95 338.23 2336.22 35.02 2011-03-08 11:41:50.000 067 33418.84 338.23 2336.15 35.02 2011-03-08 11:41:51.000 067 33418.94 338.29 2336.25 35.02 2011-03-08 11:41:52.000 067 33418.91 338.25 2336.20 35.02 2011-03-08 11:41:53.000 067 33418.94 338.21 2336.16 35.02 2011-03-08 11:41:54.000 067 33418.95 338.27 2336.25 35.02 2011-03-08 11:41:55.000 067 33418.92 338.22 2336.22 35.02 2011-03-08 11:41:56.000 067 33418.86 338.25 2336.30 35.02 2011-03-08 11:41:57.000 067 33418.89 338.27 2336.24 35.02 2011-03-08 11:41:58.000 067 33418.91 338.24 2336.18 35.02 2011-03-08 11:41:59.000 067 33418.89 338.24 2336.25 35.02 2011-03-08 11:42:00.000 067 33418.96 338.23 2336.15 35.02 2011-03-08 11:42:01.000 067 33418.99 338.31 2336.27 35.02 2011-03-08 11:42:02.000 067 33418.82 338.29 2336.25 35.02 2011-03-08 11:42:03.000 067 33419.06 338.27 2336.24 35.02 2011-03-08 11:42:04.000 067 33418.93 338.24 2336.17 35.02 2011-03-08 11:42:05.000 067 33418.94 338.22 2336.17 35.02 2011-03-08 11:42:06.000 067 33418.94 338.26 2336.25 35.02 2011-03-08 11:42:07.000 067 33418.95 338.20 2336.26 35.02 2011-03-08 11:42:08.000 067 33418.97 338.27 2336.31 35.02 2011-03-08 11:42:09.000 067 33418.94 338.28 2336.25 35.02 2011-03-08 11:42:10.000 067 33418.88 338.26 2336.36 35.02 2011-03-08 11:42:11.000 067 33418.92 338.24 2336.27 35.02 2011-03-08 11:42:12.000 067 33418.81 338.22 2336.31 35.02 2011-03-08 11:42:13.000 067 33418.94 338.20 2336.26 35.02 2011-03-08 11:42:14.000 067 33418.92 338.21 2336.30 35.02 2011-03-08 11:42:15.000 067 33418.93 338.21 2336.30 35.02 2011-03-08 11:42:16.000 067 33418.99 338.23 2336.27 35.02 2011-03-08 11:42:17.000 067 33418.97 338.22 2336.33 35.02 2011-03-08 11:42:18.000 067 33419.01 338.25 2336.38 35.02 2011-03-08 11:42:19.000 067 33418.93 338.21 2336.41 35.02 2011-03-08 11:42:20.000 067 33418.98 338.19 2336.41 35.02 2011-03-08 11:42:21.000 067 33418.97 338.21 2336.27 35.02 2011-03-08 11:42:22.000 067 33418.95 338.17 2336.35 35.02 2011-03-08 11:42:23.000 067 33418.97 338.17 2336.37 35.02 2011-03-08 11:42:24.000 067 33418.98 338.17 2336.33 35.02 2011-03-08 11:42:25.000 067 33419.01 338.18 2336.39 35.02 2011-03-08 11:42:26.000 067 33419.00 338.15 2336.36 35.02 2011-03-08 11:42:27.000 067 33418.89 338.19 2336.43 35.02 2011-03-08 11:42:28.000 067 33418.97 338.16 2336.33 35.02 2011-03-08 11:42:29.000 067 33418.98 338.19 2336.31 35.02 2011-03-08 11:42:30.000 067 33418.98 338.15 2336.41 35.02 2011-03-08 11:42:31.000 067 33419.00 338.18 2336.33 35.02 2011-03-08 11:42:32.000 067 33418.92 338.20 2336.34 35.02 2011-03-08 11:42:33.000 067 33419.06 338.13 2336.37 35.02 2011-03-08 11:42:34.000 067 33419.01 338.14 2336.33 35.02 2011-03-08 11:42:35.000 067 33419.04 338.13 2336.26 35.02 2011-03-08 11:42:36.000 067 33419.04 338.10 2336.34 35.02 2011-03-08 11:42:37.000 067 33419.07 338.09 2336.32 35.02 2011-03-08 11:42:38.000 067 33418.94 338.11 2336.29 35.02 2011-03-08 11:42:39.000 067 33419.08 338.08 2336.35 35.02 2011-03-08 11:42:40.000 067 33419.03 338.12 2336.30 35.02 2011-03-08 11:42:41.000 067 33419.00 338.11 2336.33 35.02 2011-03-08 11:42:42.000 067 33419.03 338.07 2336.33 35.02 2011-03-08 11:42:43.000 067 33419.01 338.02 2336.39 35.02 2011-03-08 11:42:44.000 067 33419.00 338.05 2336.40 35.02 2011-03-08 11:42:45.000 067 33419.07 338.09 2336.35 35.02 2011-03-08 11:42:46.000 067 33419.10 338.08 2336.30 35.02 2011-03-08 11:42:47.000 067 33419.11 338.05 2336.36 35.02 2011-03-08 11:42:48.000 067 33419.12 338.05 2336.34 35.02 2011-03-08 11:42:49.000 067 33419.07 338.02 2336.41 35.02 2011-03-08 11:42:50.000 067 33419.04 338.01 2336.40 35.02 2011-03-08 11:42:51.000 067 33419.14 338.05 2336.30 35.02 2011-03-08 11:42:52.000 067 33419.07 338.00 2336.34 35.02 2011-03-08 11:42:53.000 067 33419.16 338.00 2336.34 35.02 2011-03-08 11:42:54.000 067 33419.20 338.02 2336.24 35.02 2011-03-08 11:42:55.000 067 33419.20 338.02 2336.33 35.02 2011-03-08 11:42:56.000 067 33419.30 338.00 2336.37 35.02 2011-03-08 11:42:57.000 067 33419.21 338.01 2336.28 35.02 2011-03-08 11:42:58.000 067 33419.24 337.96 2336.27 35.02 2011-03-08 11:42:59.000 067 33419.29 337.94 2336.31 35.02 2011-03-08 11:43:00.000 067 33419.22 337.97 2336.29 35.02 2011-03-08 11:43:01.000 067 33419.27 337.99 2336.25 35.02 2011-03-08 11:43:02.000 067 33419.30 337.92 2336.34 35.02 2011-03-08 11:43:03.000 067 33419.36 337.95 2336.32 35.02 2011-03-08 11:43:04.000 067 33419.27 337.90 2336.22 35.02 2011-03-08 11:43:05.000 067 33419.31 337.93 2336.20 35.02 2011-03-08 11:43:06.000 067 33419.32 337.88 2336.25 35.02 2011-03-08 11:43:07.000 067 33419.38 337.92 2336.26 35.02 2011-03-08 11:43:08.000 067 33419.34 337.90 2336.27 35.02 2011-03-08 11:43:09.000 067 33419.35 337.96 2336.23 35.02 2011-03-08 11:43:10.000 067 33419.34 337.91 2336.20 35.02 2011-03-08 11:43:11.000 067 33419.33 337.93 2336.21 35.02 2011-03-08 11:43:12.000 067 33419.39 337.96 2336.20 35.02 2011-03-08 11:43:13.000 067 33419.39 337.90 2336.24 35.02 2011-03-08 11:43:14.000 067 33419.38 337.93 2336.16 35.02 2011-03-08 11:43:15.000 067 33419.32 337.89 2336.20 35.02 2011-03-08 11:43:16.000 067 33419.36 337.89 2336.13 35.02 2011-03-08 11:43:17.000 067 33419.39 337.91 2336.18 35.02 2011-03-08 11:43:18.000 067 33419.41 337.93 2336.21 35.02 2011-03-08 11:43:19.000 067 33419.39 337.94 2336.30 35.02 2011-03-08 11:43:20.000 067 33419.38 337.92 2336.25 35.02 2011-03-08 11:43:21.000 067 33419.50 337.87 2336.27 35.02 2011-03-08 11:43:22.000 067 33419.39 337.94 2336.21 35.02 2011-03-08 11:43:23.000 067 33419.39 337.93 2336.15 35.02 2011-03-08 11:43:24.000 067 33419.48 337.90 2336.27 35.02 2011-03-08 11:43:25.000 067 33419.39 337.86 2336.18 35.02 2011-03-08 11:43:26.000 067 33419.50 337.92 2336.15 35.02 2011-03-08 11:43:27.000 067 33419.36 337.90 2336.16 35.02 2011-03-08 11:43:28.000 067 33419.48 337.90 2336.15 35.02 2011-03-08 11:43:29.000 067 33419.33 337.92 2336.16 35.02 2011-03-08 11:43:30.000 067 33419.42 337.88 2336.14 35.02 2011-03-08 11:43:31.000 067 33419.47 337.90 2336.15 35.02 2011-03-08 11:43:32.000 067 33419.44 337.90 2336.20 35.02 2011-03-08 11:43:33.000 067 33419.46 337.91 2336.19 35.02 2011-03-08 11:43:34.000 067 33419.35 337.87 2336.24 35.02 2011-03-08 11:43:35.000 067 33419.44 337.87 2336.21 35.02 2011-03-08 11:43:36.000 067 33419.47 337.88 2336.21 35.02 2011-03-08 11:43:37.000 067 33419.44 337.87 2336.20 35.02 2011-03-08 11:43:38.000 067 33419.53 337.86 2336.22 35.02 2011-03-08 11:43:39.000 067 33419.31 337.86 2336.22 35.02 2011-03-08 11:43:40.000 067 33419.51 337.86 2336.21 35.02 2011-03-08 11:43:41.000 067 33419.38 337.85 2336.18 35.02 2011-03-08 11:43:42.000 067 33419.48 337.86 2336.19 35.02 2011-03-08 11:43:43.000 067 33419.42 337.90 2336.24 35.02 2011-03-08 11:43:44.000 067 33419.56 337.88 2336.12 35.02 2011-03-08 11:43:45.000 067 33419.43 337.87 2336.15 35.02 2011-03-08 11:43:46.000 067 33419.42 337.88 2336.18 35.02 2011-03-08 11:43:47.000 067 33419.47 337.84 2336.17 35.02 2011-03-08 11:43:48.000 067 33419.46 337.86 2336.17 35.02 2011-03-08 11:43:49.000 067 33419.47 337.85 2336.24 35.02 2011-03-08 11:43:50.000 067 33419.54 337.87 2336.20 35.02 2011-03-08 11:43:51.000 067 33419.39 337.84 2336.11 35.02 2011-03-08 11:43:52.000 067 33419.48 337.85 2336.14 35.02 2011-03-08 11:43:53.000 067 33419.50 337.87 2336.15 35.02 2011-03-08 11:43:54.000 067 33419.48 337.81 2336.19 35.02 2011-03-08 11:43:55.000 067 33419.52 337.81 2336.08 35.02 2011-03-08 11:43:56.000 067 33419.57 337.87 2336.08 35.02 2011-03-08 11:43:57.000 067 33419.59 337.80 2336.16 35.02 2011-03-08 11:43:58.000 067 33419.55 337.81 2336.23 35.02 2011-03-08 11:43:59.000 067 33419.57 337.81 2336.20 35.02 2011-03-08 11:44:00.000 067 33419.54 337.78 2336.11 35.02 2011-03-08 11:44:01.000 067 33419.54 337.79 2336.12 35.02 2011-03-08 11:44:02.000 067 33419.57 337.75 2336.16 35.02 2011-03-08 11:44:03.000 067 33419.45 337.76 2336.12 35.02 2011-03-08 11:44:04.000 067 33419.57 337.76 2336.11 35.02 2011-03-08 11:44:05.000 067 33419.50 337.77 2336.07 35.02 2011-03-08 11:44:06.000 067 33419.48 337.76 2336.16 35.02 2011-03-08 11:44:07.000 067 33419.47 337.79 2336.21 35.02 2011-03-08 11:44:08.000 067 33419.46 337.76 2336.27 35.02 2011-03-08 11:44:09.000 067 33419.50 337.74 2336.21 35.02 2011-03-08 11:44:10.000 067 33419.54 337.76 2336.22 35.02 2011-03-08 11:44:11.000 067 33419.49 337.75 2336.20 35.02 2011-03-08 11:44:12.000 067 33419.53 337.78 2336.14 35.02 2011-03-08 11:44:13.000 067 33419.50 337.78 2336.24 35.02 2011-03-08 11:44:14.000 067 33419.54 337.75 2336.23 35.02 2011-03-08 11:44:15.000 067 33419.64 337.75 2336.19 35.02 2011-03-08 11:44:16.000 067 33419.50 337.76 2336.13 35.02 2011-03-08 11:44:17.000 067 33419.52 337.71 2336.22 35.02 2011-03-08 11:44:18.000 067 33419.53 337.75 2336.16 35.02 2011-03-08 11:44:19.000 067 33419.49 337.80 2336.25 35.02 2011-03-08 11:44:20.000 067 33419.51 337.78 2336.22 35.02 2011-03-08 11:44:21.000 067 33419.54 337.75 2336.23 35.02 2011-03-08 11:44:22.000 067 33419.41 337.77 2336.27 35.02 2011-03-08 11:44:23.000 067 33419.43 337.76 2336.24 35.02 2011-03-08 11:44:24.000 067 33419.46 337.79 2336.24 35.02 2011-03-08 11:44:25.000 067 33419.43 337.82 2336.27 35.02 2011-03-08 11:44:26.000 067 33419.44 337.77 2336.31 35.02 2011-03-08 11:44:27.000 067 33419.51 337.76 2336.24 35.02 2011-03-08 11:44:28.000 067 33419.37 337.80 2336.22 35.02 2011-03-08 11:44:29.000 067 33419.44 337.77 2336.16 35.02 2011-03-08 11:44:30.000 067 33419.50 337.74 2336.27 35.02 2011-03-08 11:44:31.000 067 33419.44 337.81 2336.31 35.02 2011-03-08 11:44:32.000 067 33419.44 337.78 2336.26 35.02 2011-03-08 11:44:33.000 067 33419.41 337.80 2336.25 35.02 2011-03-08 11:44:34.000 067 33419.47 337.79 2336.29 35.02 2011-03-08 11:44:35.000 067 33419.43 337.76 2336.30 35.02 2011-03-08 11:44:36.000 067 33419.51 337.76 2336.32 35.02 2011-03-08 11:44:37.000 067 33419.48 337.79 2336.36 35.02 2011-03-08 11:44:38.000 067 33419.51 337.76 2336.35 35.02 2011-03-08 11:44:39.000 067 33419.44 337.80 2336.30 35.02 2011-03-08 11:44:40.000 067 33419.50 337.74 2336.31 35.02 2011-03-08 11:44:41.000 067 33419.55 337.70 2336.30 35.02 2011-03-08 11:44:42.000 067 33419.51 337.76 2336.22 35.02 2011-03-08 11:44:43.000 067 33419.53 337.74 2336.25 35.02 2011-03-08 11:44:44.000 067 33419.54 337.71 2336.23 35.02 2011-03-08 11:44:45.000 067 33419.45 337.71 2336.33 35.02 2011-03-08 11:44:46.000 067 33419.56 337.70 2336.30 35.02 2011-03-08 11:44:47.000 067 33419.58 337.69 2336.28 35.02 2011-03-08 11:44:48.000 067 33419.61 337.67 2336.31 35.02 2011-03-08 11:44:49.000 067 33419.63 337.67 2336.20 35.02 2011-03-08 11:44:50.000 067 33419.66 337.68 2336.28 35.02 2011-03-08 11:44:51.000 067 33419.57 337.67 2336.30 35.02 2011-03-08 11:44:52.000 067 33419.74 337.58 2336.25 35.02 2011-03-08 11:44:53.000 067 33419.67 337.59 2336.28 35.02 2011-03-08 11:44:54.000 067 33419.76 337.62 2336.25 35.02 2011-03-08 11:44:55.000 067 33419.80 337.56 2336.33 35.02 2011-03-08 11:44:56.000 067 33419.71 337.61 2336.26 35.02 2011-03-08 11:44:57.000 067 33419.75 337.62 2336.27 35.02 2011-03-08 11:44:58.000 067 33419.83 337.55 2336.25 35.02 2011-03-08 11:44:59.000 067 33419.82 337.54 2336.24 35.02 2011-03-08 11:45:00.000 067 33419.84 337.58 2336.28 35.02 2011-03-08 11:45:01.000 067 33419.91 337.55 2336.27 35.02 2011-03-08 11:45:02.000 067 33419.85 337.56 2336.21 35.02 2011-03-08 11:45:03.000 067 33419.89 337.53 2336.24 35.02 2011-03-08 11:45:04.000 067 33419.89 337.53 2336.25 35.02 2011-03-08 11:45:05.000 067 33419.93 337.52 2336.28 35.02 2011-03-08 11:45:06.000 067 33419.88 337.50 2336.27 35.02 2011-03-08 11:45:07.000 067 33419.90 337.49 2336.14 35.02 2011-03-08 11:45:08.000 067 33419.97 337.41 2336.22 35.02 2011-03-08 11:45:09.000 067 33419.95 337.47 2336.22 35.02 2011-03-08 11:45:10.000 067 33420.01 337.44 2336.24 35.02 2011-03-08 11:45:11.000 067 33419.94 337.43 2336.21 35.02 2011-03-08 11:45:12.000 067 33419.96 337.45 2336.23 35.02 2011-03-08 11:45:13.000 067 33419.97 337.45 2336.21 35.02 2011-03-08 11:45:14.000 067 33419.83 337.43 2336.33 35.02 2011-03-08 11:45:15.000 067 33419.89 337.46 2336.16 35.02 2011-03-08 11:45:16.000 067 33419.84 337.50 2336.15 35.02 2011-03-08 11:45:17.000 067 33419.79 337.48 2336.18 35.02 2011-03-08 11:45:18.000 067 33419.82 337.42 2336.24 35.02 2011-03-08 11:45:19.000 067 33419.88 337.50 2336.13 35.02 2011-03-08 11:45:20.000 067 33419.63 337.50 2336.15 35.02 2011-03-08 11:45:21.000 067 33419.78 337.53 2336.20 35.02 2011-03-08 11:45:22.000 067 33419.56 337.55 2336.18 35.02 2011-03-08 11:45:23.000 067 33419.57 337.56 2336.14 35.02 2011-03-08 11:45:24.000 067 33419.58 337.55 2336.27 35.02 2011-03-08 11:45:25.000 067 33419.57 337.57 2336.18 35.02 2011-03-08 11:45:26.000 067 33419.48 337.62 2336.12 35.02 2011-03-08 11:45:27.000 067 33419.47 337.60 2336.19 35.02 2011-03-08 11:45:28.000 067 33419.47 337.66 2336.30 35.02 2011-03-08 11:45:29.000 067 33419.28 337.65 2336.27 35.02 2011-03-08 11:45:30.000 067 33419.35 337.68 2336.20 35.02 2011-03-08 11:45:31.000 067 33419.31 337.72 2336.22 35.02 2011-03-08 11:45:32.000 067 33419.28 337.74 2336.22 35.02 2011-03-08 11:45:33.000 067 33419.23 337.76 2336.24 35.02 2011-03-08 11:45:34.000 067 33419.22 337.78 2336.30 35.02 2011-03-08 11:45:35.000 067 33419.17 337.77 2336.31 35.02 2011-03-08 11:45:36.000 067 33419.16 337.79 2336.31 35.02 2011-03-08 11:45:37.000 067 33419.19 337.76 2336.33 35.02 2011-03-08 11:45:38.000 067 33419.03 337.77 2336.26 35.02 2011-03-08 11:45:39.000 067 33419.09 337.78 2336.41 35.02 2011-03-08 11:45:40.000 067 33419.09 337.80 2336.33 35.02 2011-03-08 11:45:41.000 067 33419.01 337.81 2336.30 35.02 2011-03-08 11:45:42.000 067 33419.06 337.82 2336.42 35.02 2011-03-08 11:45:43.000 067 33419.06 337.86 2336.49 35.02 2011-03-08 11:45:44.000 067 33419.06 337.85 2336.45 35.02 2011-03-08 11:45:45.000 067 33419.03 337.85 2336.48 35.02 2011-03-08 11:45:46.000 067 33419.03 337.85 2336.44 35.02 2011-03-08 11:45:47.000 067 33419.01 337.86 2336.45 35.02 2011-03-08 11:45:48.000 067 33419.08 337.87 2336.52 35.02 2011-03-08 11:45:49.000 067 33419.06 337.85 2336.61 35.02 2011-03-08 11:45:50.000 067 33419.11 337.88 2336.57 35.02 2011-03-08 11:45:51.000 067 33418.95 337.84 2336.58 35.02 2011-03-08 11:45:52.000 067 33419.07 337.86 2336.55 35.02 2011-03-08 11:45:53.000 067 33419.07 337.87 2336.58 35.02 2011-03-08 11:45:54.000 067 33419.03 337.88 2336.67 35.02 2011-03-08 11:45:55.000 067 33419.00 337.88 2336.64 35.02 2011-03-08 11:45:56.000 067 33419.00 337.89 2336.64 35.02 2011-03-08 11:45:57.000 067 33419.06 337.86 2336.64 35.02 2011-03-08 11:45:58.000 067 33419.08 337.82 2336.59 35.02 2011-03-08 11:45:59.000 067 33419.01 337.87 2336.61 35.02 2011-03-08 11:46:00.000 067 33419.04 337.89 2336.60 35.02 2011-03-08 11:46:01.000 067 33419.04 337.84 2336.68 35.02 2011-03-08 11:46:02.000 067 33418.92 337.81 2336.52 35.02 2011-03-08 11:46:03.000 067 33418.98 337.81 2336.61 35.02 2011-03-08 11:46:04.000 067 33419.08 337.79 2336.74 35.02 2011-03-08 11:46:05.000 067 33419.04 337.77 2336.80 35.02 2011-03-08 11:46:06.000 067 33419.01 337.79 2336.76 35.02 2011-03-08 11:46:07.000 067 33418.97 337.78 2336.74 35.02 2011-03-08 11:46:08.000 067 33419.00 337.74 2336.68 35.02 2011-03-08 11:46:09.000 067 33418.95 337.79 2336.64 35.02 2011-03-08 11:46:10.000 067 33418.94 337.77 2336.71 35.02 2011-03-08 11:46:11.000 067 33418.98 337.75 2336.72 35.02 2011-03-08 11:46:12.000 067 33418.98 337.74 2336.71 35.02 2011-03-08 11:46:13.000 067 33419.00 337.75 2336.72 35.02 2011-03-08 11:46:14.000 067 33418.99 337.73 2336.79 35.02 2011-03-08 11:46:15.000 067 33419.03 337.67 2336.80 35.02 2011-03-08 11:46:16.000 067 33419.04 337.66 2336.74 35.02 2011-03-08 11:46:17.000 067 33419.11 337.65 2336.65 35.02 2011-03-08 11:46:18.000 067 33419.07 337.71 2336.81 35.02 2011-03-08 11:46:19.000 067 33419.10 337.71 2336.82 35.02 2011-03-08 11:46:20.000 067 33419.16 337.66 2336.77 35.02 2011-03-08 11:46:21.000 067 33419.17 337.61 2336.73 35.02 2011-03-08 11:46:22.000 067 33419.13 337.66 2336.69 35.02 2011-03-08 11:46:23.000 067 33419.06 337.61 2336.72 35.02 2011-03-08 11:46:24.000 067 33419.24 337.61 2336.80 35.02 2011-03-08 11:46:25.000 067 33419.31 337.59 2336.65 35.02 2011-03-08 11:46:26.000 067 33419.21 337.56 2336.73 35.02 2011-03-08 11:46:27.000 067 33419.38 337.56 2336.80 35.02 2011-03-08 11:46:28.000 067 33419.23 337.53 2336.78 35.02 2011-03-08 11:46:29.000 067 33419.29 337.52 2336.67 35.02 2011-03-08 11:46:30.000 067 33419.39 337.47 2336.71 35.02 2011-03-08 11:46:31.000 067 33419.36 337.48 2336.67 35.02 2011-03-08 11:46:32.000 067 33419.42 337.51 2336.69 35.02 2011-03-08 11:46:33.000 067 33419.30 337.45 2336.67 35.02 2011-03-08 11:46:34.000 067 33419.35 337.50 2336.63 35.02 2011-03-08 11:46:35.000 067 33419.45 337.46 2336.67 35.02 2011-03-08 11:46:36.000 067 33419.47 337.41 2336.66 35.02 2011-03-08 11:46:37.000 067 33419.42 337.46 2336.62 35.02 2011-03-08 11:46:38.000 067 33419.48 337.45 2336.57 35.02 2011-03-08 11:46:39.000 067 33419.41 337.43 2336.56 35.02 2011-03-08 11:46:40.000 067 33419.48 337.45 2336.67 35.02 2011-03-08 11:46:41.000 067 33419.45 337.47 2336.63 35.02 2011-03-08 11:46:42.000 067 33419.46 337.47 2336.58 35.02 2011-03-08 11:46:43.000 067 33419.41 337.43 2336.52 35.02 2011-03-08 11:46:44.000 067 33419.43 337.45 2336.62 35.02 2011-03-08 11:46:45.000 067 33419.39 337.50 2336.61 35.02 2011-03-08 11:46:46.000 067 33419.40 337.44 2336.62 35.02 2011-03-08 11:46:47.000 067 33419.40 337.45 2336.67 35.02 2011-03-08 11:46:48.000 067 33419.34 337.48 2336.61 35.02 2011-03-08 11:46:49.000 067 33419.35 337.44 2336.60 35.02 2011-03-08 11:46:50.000 067 33419.39 337.45 2336.64 35.02 2011-03-08 11:46:51.000 067 33419.26 337.50 2336.59 35.02 2011-03-08 11:46:52.000 067 33419.33 337.48 2336.67 35.02 2011-03-08 11:46:53.000 067 33419.30 337.50 2336.64 35.02 2011-03-08 11:46:54.000 067 33419.32 337.53 2336.62 35.02 2011-03-08 11:46:55.000 067 33419.25 337.55 2336.58 35.02 2011-03-08 11:46:56.000 067 33419.08 337.51 2336.63 35.02 2011-03-08 11:46:57.000 067 33419.16 337.57 2336.59 35.02 2011-03-08 11:46:58.000 067 33419.25 337.55 2336.64 35.02 2011-03-08 11:46:59.000 067 33419.23 337.56 2336.62 35.02 2011-03-08 11:47:00.000 067 33419.20 337.52 2336.61 35.02 2011-03-08 11:47:01.000 067 33419.23 337.59 2336.56 35.02 2011-03-08 11:47:02.000 067 33419.16 337.59 2336.71 35.02 2011-03-08 11:47:03.000 067 33419.18 337.60 2336.61 35.02 2011-03-08 11:47:04.000 067 33419.14 337.65 2336.60 35.01 2011-03-08 11:47:05.000 067 33419.14 337.62 2336.66 35.01 2011-03-08 11:47:06.000 067 33419.17 337.65 2336.58 35.02 2011-03-08 11:47:07.000 067 33419.05 337.62 2336.68 35.02 2011-03-08 11:47:08.000 067 33418.99 337.65 2336.64 35.01 2011-03-08 11:47:09.000 067 33419.04 337.60 2336.59 35.02 2011-03-08 11:47:10.000 067 33419.11 337.67 2336.69 35.02 2011-03-08 11:47:11.000 067 33419.06 337.69 2336.65 35.02 2011-03-08 11:47:12.000 067 33419.07 337.70 2336.72 35.02 2011-03-08 11:47:13.000 067 33418.94 337.69 2336.67 35.01 2011-03-08 11:47:14.000 067 33419.00 337.70 2336.69 35.02 2011-03-08 11:47:15.000 067 33419.02 337.69 2336.76 35.01 2011-03-08 11:47:16.000 067 33419.07 337.70 2336.62 35.02 2011-03-08 11:47:17.000 067 33419.00 337.71 2336.68 35.02 2011-03-08 11:47:18.000 067 33418.92 337.69 2336.75 35.02 2011-03-08 11:47:19.000 067 33418.91 337.68 2336.68 35.02 2011-03-08 11:47:20.000 067 33418.92 337.69 2336.74 35.02 2011-03-08 11:47:21.000 067 33418.90 337.68 2336.74 35.02 2011-03-08 11:47:22.000 067 33418.88 337.67 2336.77 35.02 2011-03-08 11:47:23.000 067 33418.88 337.71 2336.67 35.01 2011-03-08 11:47:24.000 067 33418.89 337.71 2336.65 35.01 2011-03-08 11:47:25.000 067 33418.86 337.73 2336.78 35.01 2011-03-08 11:47:26.000 067 33418.85 337.71 2336.82 35.02 2011-03-08 11:47:27.000 067 33418.95 337.72 2336.84 35.01 2011-03-08 11:47:28.000 067 33418.84 337.76 2336.75 35.01 2011-03-08 11:47:29.000 067 33418.85 337.77 2336.77 35.01 2011-03-08 11:47:30.000 067 33418.82 337.74 2336.84 35.02 2011-03-08 11:47:31.000 067 33418.78 337.74 2336.85 35.01 2011-03-08 11:47:32.000 067 33418.70 337.75 2336.89 35.02 2011-03-08 11:47:33.000 067 33418.83 337.75 2336.91 35.01 2011-03-08 11:47:34.000 067 33418.74 337.71 2336.89 35.01 2011-03-08 11:47:35.000 067 33418.68 337.73 2336.85 35.01 2011-03-08 11:47:36.000 067 33418.70 337.76 2336.84 35.02 2011-03-08 11:47:37.000 067 33418.72 337.72 2336.93 35.01 2011-03-08 11:47:38.000 067 33418.77 337.71 2336.97 35.01 2011-03-08 11:47:39.000 067 33418.76 337.70 2336.92 35.01 2011-03-08 11:47:40.000 067 33418.63 337.73 2336.88 35.01 2011-03-08 11:47:41.000 067 33418.70 337.69 2336.89 35.01 2011-03-08 11:47:42.000 067 33418.59 337.74 2336.95 35.01 2011-03-08 11:47:43.000 067 33418.64 337.74 2336.98 35.01 2011-03-08 11:47:44.000 067 33418.60 337.77 2337.05 35.01 2011-03-08 11:47:45.000 067 33418.66 337.77 2337.01 35.01 2011-03-08 11:47:46.000 067 33418.58 337.74 2337.08 35.01 2011-03-08 11:47:47.000 067 33418.61 337.72 2337.05 35.01 2011-03-08 11:47:48.000 067 33418.60 337.76 2337.03 35.01 2011-03-08 11:47:49.000 067 33418.58 337.77 2337.12 35.01 2011-03-08 11:47:50.000 067 33418.52 337.74 2337.01 35.01 2011-03-08 11:47:51.000 067 33418.50 337.74 2336.95 35.01 2011-03-08 11:47:52.000 067 33418.55 337.71 2337.06 35.01 2011-03-08 11:47:53.000 067 33418.54 337.72 2337.08 35.01 2011-03-08 11:47:54.000 067 33418.48 337.74 2337.08 35.01 2011-03-08 11:47:55.000 067 33418.61 337.72 2337.08 35.01 2011-03-08 11:47:56.000 067 33418.58 337.73 2337.03 35.01 2011-03-08 11:47:57.000 067 33418.49 337.76 2337.08 35.01 2011-03-08 11:47:58.000 067 33418.61 337.74 2337.08 35.01 2011-03-08 11:47:59.000 067 33418.63 337.71 2337.10 35.01 2011-03-08 11:48:00.000 067 33418.64 337.69 2337.05 35.01 2011-03-08 11:48:01.000 067 33418.68 337.65 2337.09 35.01 2011-03-08 11:48:02.000 067 33418.58 337.68 2337.11 35.01 2011-03-08 11:48:03.000 067 33418.54 337.63 2337.07 35.01 2011-03-08 11:48:04.000 067 33418.71 337.69 2337.13 35.01 2011-03-08 11:48:05.000 067 33418.57 337.67 2337.20 35.01 2011-03-08 11:48:06.000 067 33418.58 337.67 2337.03 35.01 2011-03-08 11:48:07.000 067 33418.52 337.68 2337.18 35.01 2011-03-08 11:48:08.000 067 33418.53 337.65 2337.07 35.01 2011-03-08 11:48:09.000 067 33418.66 337.68 2337.19 35.01 2011-03-08 11:48:10.000 067 33418.50 337.68 2337.08 35.01 2011-03-08 11:48:11.000 067 33418.59 337.65 2337.11 35.01 2011-03-08 11:48:12.000 067 33418.58 337.68 2337.05 35.01 2011-03-08 11:48:13.000 067 33418.64 337.67 2337.17 35.01 2011-03-08 11:48:14.000 067 33418.53 337.63 2337.19 35.01 2011-03-08 11:48:15.000 067 33418.53 337.65 2337.05 35.01 2011-03-08 11:48:16.000 067 33418.61 337.65 2337.12 35.01 2011-03-08 11:48:17.000 067 33418.60 337.63 2337.14 35.01 2011-03-08 11:48:18.000 067 33418.51 337.65 2337.18 35.01 2011-03-08 11:48:19.000 067 33418.49 337.64 2337.18 35.01 2011-03-08 11:48:20.000 067 33418.52 337.60 2337.14 35.01 2011-03-08 11:48:21.000 067 33418.39 337.58 2337.09 35.01 2011-03-08 11:48:22.000 067 33418.54 337.63 2337.08 35.01 2011-03-08 11:48:23.000 067 33418.54 337.65 2337.13 35.01 2011-03-08 11:48:24.000 067 33418.62 337.56 2337.20 35.01 2011-03-08 11:48:25.000 067 33418.55 337.63 2337.18 35.01 2011-03-08 11:48:26.000 067 33418.48 337.62 2337.13 35.01 2011-03-08 11:48:27.000 067 33418.60 337.61 2337.12 35.01 2011-03-08 11:48:28.000 067 33418.48 337.59 2337.20 35.01 2011-03-08 11:48:29.000 067 33418.51 337.59 2337.17 35.01 2011-03-08 11:48:30.000 067 33418.55 337.64 2337.21 35.01 2011-03-08 11:48:31.000 067 33418.54 337.59 2337.23 35.01 2011-03-08 11:48:32.000 067 33418.52 337.60 2337.12 35.01 2011-03-08 11:48:33.000 067 33418.51 337.60 2337.19 35.01 2011-03-08 11:48:34.000 067 33418.50 337.59 2337.14 35.01 2011-03-08 11:48:35.000 067 33418.47 337.57 2337.13 35.01 2011-03-08 11:48:36.000 067 33418.48 337.58 2337.15 35.01 2011-03-08 11:48:37.000 067 33418.58 337.59 2337.18 35.01 2011-03-08 11:48:38.000 067 33418.43 337.57 2337.11 35.01 2011-03-08 11:48:39.000 067 33418.59 337.60 2337.21 35.01 2011-03-08 11:48:40.000 067 33418.48 337.58 2337.15 35.01 2011-03-08 11:48:41.000 067 33418.51 337.56 2337.17 35.01 2011-03-08 11:48:42.000 067 33418.60 337.55 2337.15 35.01 2011-03-08 11:48:43.000 067 33418.58 337.55 2337.26 35.01 2011-03-08 11:48:44.000 067 33418.54 337.53 2337.20 35.01 2011-03-08 11:48:45.000 067 33418.63 337.57 2337.24 35.01 2011-03-08 11:48:46.000 067 33418.48 337.54 2337.17 35.01 2011-03-08 11:48:47.000 067 33418.61 337.54 2337.23 35.01 2011-03-08 11:48:48.000 067 33418.57 337.49 2337.20 35.01 2011-03-08 11:48:49.000 067 33418.56 337.51 2337.24 35.01 2011-03-08 11:48:50.000 067 33418.55 337.50 2337.23 35.01 2011-03-08 11:48:51.000 067 33418.55 337.53 2337.13 35.01 2011-03-08 11:48:52.000 067 33418.71 337.50 2337.28 35.01 2011-03-08 11:48:53.000 067 33418.55 337.51 2337.23 35.01 2011-03-08 11:48:54.000 067 33418.66 337.53 2337.18 35.01 2011-03-08 11:48:55.000 067 33418.61 337.55 2337.15 35.01 2011-03-08 11:48:56.000 067 33418.61 337.51 2337.14 35.01 2011-03-08 11:48:57.000 067 33418.61 337.52 2337.26 35.01 2011-03-08 11:48:58.000 067 33418.58 337.49 2337.11 35.01 2011-03-08 11:48:59.000 067 33418.56 337.50 2337.11 35.01 2011-03-08 11:49:00.000 067 33418.60 337.52 2337.20 35.01 2011-03-08 11:49:01.000 067 33418.64 337.50 2337.08 35.01 2011-03-08 11:49:02.000 067 33418.48 337.48 2337.12 35.01 2011-03-08 11:49:03.000 067 33418.55 337.48 2337.17 35.01 2011-03-08 11:49:04.000 067 33418.48 337.49 2337.21 35.01 2011-03-08 11:49:05.000 067 33418.43 337.49 2337.20 35.01 2011-03-08 11:49:06.000 067 33418.46 337.49 2337.07 35.01 2011-03-08 11:49:07.000 067 33418.40 337.49 2337.21 35.01 2011-03-08 11:49:08.000 067 33418.42 337.53 2337.14 35.01 2011-03-08 11:49:09.000 067 33418.38 337.52 2337.17 35.01 2011-03-08 11:49:10.000 067 33418.39 337.51 2337.24 35.01 2011-03-08 11:49:11.000 067 33418.34 337.52 2337.23 35.01 2011-03-08 11:49:12.000 067 33418.40 337.57 2337.24 35.01 2011-03-08 11:49:13.000 067 33418.30 337.55 2337.26 35.01 2011-03-08 11:49:14.000 067 33418.30 337.57 2337.24 35.01 2011-03-08 11:49:15.000 067 33418.35 337.51 2337.23 35.01 2011-03-08 11:49:16.000 067 33418.32 337.51 2337.27 35.01 2011-03-08 11:49:17.000 067 33418.35 337.52 2337.29 35.01 2011-03-08 11:49:18.000 067 33418.27 337.55 2337.31 35.01 2011-03-08 11:49:19.000 067 33418.33 337.52 2337.28 35.01 2011-03-08 11:49:20.000 067 33418.35 337.55 2337.33 35.01 2011-03-08 11:49:21.000 067 33418.33 337.50 2337.27 35.01 2011-03-08 11:49:22.000 067 33418.32 337.55 2337.32 35.01 2011-03-08 11:49:23.000 067 33418.30 337.55 2337.26 35.01 2011-03-08 11:49:24.000 067 33418.29 337.54 2337.32 35.01 2011-03-08 11:49:25.000 067 33418.36 337.46 2337.34 35.01 2011-03-08 11:49:26.000 067 33418.29 337.48 2337.29 35.01 2011-03-08 11:49:27.000 067 33418.32 337.44 2337.29 35.01 2011-03-08 11:49:28.000 067 33418.37 337.44 2337.26 35.01 2011-03-08 11:49:29.000 067 33418.43 337.45 2337.27 35.01 2011-03-08 11:49:30.000 067 33418.46 337.43 2337.42 35.01 2011-03-08 11:49:31.000 067 33418.50 337.43 2337.37 35.01 2011-03-08 11:49:32.000 067 33418.50 337.43 2337.32 35.01 2011-03-08 11:49:33.000 067 33418.45 337.40 2337.34 35.01 2011-03-08 11:49:34.000 067 33418.55 337.38 2337.31 35.01 2011-03-08 11:49:35.000 067 33418.52 337.37 2337.29 35.01 2011-03-08 11:49:36.000 067 33418.50 337.41 2337.29 35.01 2011-03-08 11:49:37.000 067 33418.51 337.34 2337.28 35.01 2011-03-08 11:49:38.000 067 33418.51 337.33 2337.38 35.01 2011-03-08 11:49:39.000 067 33418.63 337.32 2337.39 35.01 2011-03-08 11:49:40.000 067 33418.62 337.34 2337.26 35.01 2011-03-08 11:49:41.000 067 33418.58 337.32 2337.34 35.01 2011-03-08 11:49:42.000 067 33418.59 337.32 2337.24 35.01 2011-03-08 11:49:43.000 067 33418.66 337.32 2337.24 35.01 2011-03-08 11:49:44.000 067 33418.63 337.29 2337.31 35.01 2011-03-08 11:49:45.000 067 33418.63 337.31 2337.23 35.01 2011-03-08 11:49:46.000 067 33418.76 337.25 2337.27 35.01 2011-03-08 11:49:47.000 067 33418.63 337.26 2337.30 35.01 2011-03-08 11:49:48.000 067 33418.71 337.28 2337.30 35.01 2011-03-08 11:49:49.000 067 33418.63 337.27 2337.34 35.01 2011-03-08 11:49:50.000 067 33418.64 337.26 2337.26 35.01 2011-03-08 11:49:51.000 067 33418.73 337.25 2337.33 35.01 2011-03-08 11:49:52.000 067 33418.70 337.27 2337.30 35.01 2011-03-08 11:49:53.000 067 33418.61 337.29 2337.32 35.01 2011-03-08 11:49:54.000 067 33418.61 337.30 2337.27 35.01 2011-03-08 11:49:55.000 067 33418.73 337.28 2337.33 35.01 2011-03-08 11:49:56.000 067 33418.62 337.26 2337.40 35.01 2011-03-08 11:49:57.000 067 33418.67 337.27 2337.30 35.01 2011-03-08 11:49:58.000 067 33418.71 337.27 2337.32 35.01 2011-03-08 11:49:59.000 067 33418.71 337.25 2337.25 35.01 2011-03-08 11:50:00.000 067 33418.67 337.23 2337.23 35.01 2011-03-08 11:50:01.000 067 33418.67 337.26 2337.23 35.01 2011-03-08 11:50:02.000 067 33418.63 337.33 2337.23 35.01 2011-03-08 11:50:03.000 067 33418.73 337.30 2337.27 35.01 2011-03-08 11:50:04.000 067 33418.81 337.29 2337.27 35.01 2011-03-08 11:50:05.000 067 33418.64 337.29 2337.26 35.01 2011-03-08 11:50:06.000 067 33418.64 337.35 2337.27 35.01 2011-03-08 11:50:07.000 067 33418.68 337.32 2337.30 35.01 2011-03-08 11:50:08.000 067 33418.72 337.29 2337.30 35.01 2011-03-08 11:50:09.000 067 33418.68 337.33 2337.19 35.01 2011-03-08 11:50:10.000 067 33418.71 337.31 2337.19 35.01 2011-03-08 11:50:11.000 067 33418.67 337.27 2337.26 35.01 2011-03-08 11:50:12.000 067 33418.70 337.34 2337.29 35.01 2011-03-08 11:50:13.000 067 33418.61 337.31 2337.22 35.01 2011-03-08 11:50:14.000 067 33418.55 337.29 2337.21 35.01 2011-03-08 11:50:15.000 067 33418.66 337.26 2337.23 35.01 2011-03-08 11:50:16.000 067 33418.50 337.29 2337.23 35.01 2011-03-08 11:50:17.000 067 33418.61 337.30 2337.22 35.01 2011-03-08 11:50:18.000 067 33418.62 337.32 2337.23 35.01 2011-03-08 11:50:19.000 067 33418.54 337.34 2337.20 35.01 2011-03-08 11:50:20.000 067 33418.47 337.35 2337.33 35.01 2011-03-08 11:50:21.000 067 33418.59 337.34 2337.18 35.01 2011-03-08 11:50:22.000 067 33418.57 337.31 2337.27 35.01 2011-03-08 11:50:23.000 067 33418.52 337.35 2337.34 35.01 2011-03-08 11:50:24.000 067 33418.54 337.38 2337.23 35.01 2011-03-08 11:50:25.000 067 33418.56 337.35 2337.24 35.01 2011-03-08 11:50:26.000 067 33418.54 337.36 2337.27 35.01 2011-03-08 11:50:27.000 067 33418.51 337.34 2337.32 35.01 2011-03-08 11:50:28.000 067 33418.49 337.35 2337.36 35.01 2011-03-08 11:50:29.000 067 33418.42 337.37 2337.32 35.01 2011-03-08 11:50:30.000 067 33418.50 337.41 2337.43 35.01 2011-03-08 11:50:31.000 067 33418.45 337.40 2337.30 35.01 2011-03-08 11:50:32.000 067 33418.38 337.39 2337.34 35.01 2011-03-08 11:50:33.000 067 33418.42 337.43 2337.31 35.01 2011-03-08 11:50:34.000 067 33418.43 337.45 2337.36 35.01 2011-03-08 11:50:35.000 067 33418.28 337.43 2337.38 35.01 2011-03-08 11:50:36.000 067 33418.30 337.45 2337.42 35.01 2011-03-08 11:50:37.000 067 33418.28 337.46 2337.35 35.01 2011-03-08 11:50:38.000 067 33418.25 337.43 2337.46 35.01 2011-03-08 11:50:39.000 067 33418.25 337.45 2337.32 35.01 2011-03-08 11:50:40.000 067 33418.34 337.45 2337.48 35.01 2011-03-08 11:50:41.000 067 33418.21 337.41 2337.37 35.01 2011-03-08 11:50:42.000 067 33418.23 337.49 2337.45 35.01 2011-03-08 11:50:43.000 067 33418.18 337.46 2337.39 35.01 2011-03-08 11:50:44.000 067 33418.18 337.50 2337.36 35.01 2011-03-08 11:50:45.000 067 33418.30 337.46 2337.43 35.01 2011-03-08 11:50:46.000 067 33418.07 337.53 2337.46 35.01 2011-03-08 11:50:47.000 067 33418.01 337.51 2337.43 35.01 2011-03-08 11:50:48.000 067 33418.07 337.54 2337.52 35.01 2011-03-08 11:50:49.000 067 33418.05 337.48 2337.45 35.01 2011-03-08 11:50:50.000 067 33418.02 337.49 2337.52 35.01 2011-03-08 11:50:51.000 067 33418.04 337.55 2337.53 35.01 2011-03-08 11:50:52.000 067 33417.99 337.59 2337.48 35.01 2011-03-08 11:50:53.000 067 33417.95 337.57 2337.45 35.01 2011-03-08 11:50:54.000 067 33417.87 337.54 2337.58 35.01 2011-03-08 11:50:55.000 067 33417.94 337.55 2337.66 35.01 2011-03-08 11:50:56.000 067 33417.90 337.56 2337.63 35.01 2011-03-08 11:50:57.000 067 33417.74 337.64 2337.62 35.01 2011-03-08 11:50:58.000 067 33417.77 337.59 2337.61 35.01 2011-03-08 11:50:59.000 067 33417.77 337.60 2337.61 35.01 2011-03-08 11:51:00.000 067 33417.71 337.58 2337.65 35.01 2011-03-08 11:51:01.000 067 33417.73 337.62 2337.67 35.01 2011-03-08 11:51:02.000 067 33417.69 337.62 2337.58 35.01 2011-03-08 11:51:03.000 067 33417.49 337.68 2337.68 35.01 2011-03-08 11:51:04.000 067 33417.58 337.66 2337.67 35.01 2011-03-08 11:51:05.000 067 33417.52 337.64 2337.69 35.01 2011-03-08 11:51:06.000 067 33417.58 337.65 2337.65 35.01 2011-03-08 11:51:07.000 067 33417.55 337.67 2337.80 35.01 2011-03-08 11:51:08.000 067 33417.51 337.65 2337.74 35.01 2011-03-08 11:51:09.000 067 33417.45 337.72 2337.68 35.01 2011-03-08 11:51:10.000 067 33417.53 337.71 2337.80 35.01 2011-03-08 11:51:11.000 067 33417.52 337.70 2337.77 35.01 2011-03-08 11:51:12.000 067 33417.56 337.64 2337.85 35.01 2011-03-08 11:51:13.000 067 33417.50 337.69 2337.76 35.01 2011-03-08 11:51:14.000 067 33417.50 337.69 2337.77 35.01 2011-03-08 11:51:15.000 067 33417.49 337.69 2337.72 35.01 2011-03-08 11:51:16.000 067 33417.48 337.69 2337.79 35.01 2011-03-08 11:51:17.000 067 33417.54 337.69 2337.80 35.01 2011-03-08 11:51:18.000 067 33417.63 337.66 2337.85 35.01 2011-03-08 11:51:19.000 067 33417.59 337.66 2337.86 35.01 2011-03-08 11:51:20.000 067 33417.61 337.63 2337.89 35.01 2011-03-08 11:51:21.000 067 33417.57 337.63 2337.89 35.01 2011-03-08 11:51:22.000 067 33417.62 337.61 2337.92 35.01 2011-03-08 11:51:23.000 067 33417.66 337.62 2337.89 35.01 2011-03-08 11:51:24.000 067 33417.64 337.63 2337.89 35.01 2011-03-08 11:51:25.000 067 33417.66 337.56 2337.92 35.01 2011-03-08 11:51:26.000 067 33417.65 337.58 2337.91 35.01 2011-03-08 11:51:27.000 067 33417.65 337.59 2337.95 35.01 2011-03-08 11:51:28.000 067 33417.74 337.58 2337.77 35.01 2011-03-08 11:51:29.000 067 33417.76 337.55 2337.79 35.01 2011-03-08 11:51:30.000 067 33417.65 337.57 2337.89 35.01 2011-03-08 11:51:31.000 067 33417.65 337.57 2337.82 35.01 2011-03-08 11:51:32.000 067 33417.65 337.49 2337.97 35.01 2011-03-08 11:51:33.000 067 33417.61 337.55 2337.82 35.01 2011-03-08 11:51:34.000 067 33417.64 337.50 2337.92 35.01 2011-03-08 11:51:35.000 067 33417.65 337.53 2337.93 35.01 2011-03-08 11:51:36.000 067 33417.61 337.50 2337.85 35.01 2011-03-08 11:51:37.000 067 33417.60 337.49 2337.92 35.01 2011-03-08 11:51:38.000 067 33417.56 337.50 2337.92 35.01 2011-03-08 11:51:39.000 067 33417.60 337.50 2337.88 35.01 2011-03-08 11:51:40.000 067 33417.57 337.49 2337.86 35.01 2011-03-08 11:51:41.000 067 33417.47 337.50 2337.81 35.01 2011-03-08 11:51:42.000 067 33417.50 337.52 2337.84 35.01 2011-03-08 11:51:43.000 067 33417.47 337.56 2337.89 35.01 2011-03-08 11:51:44.000 067 33417.54 337.51 2337.89 35.01 2011-03-08 11:51:45.000 067 33417.34 337.55 2337.95 35.01 2011-03-08 11:51:46.000 067 33417.45 337.51 2337.92 35.01 2011-03-08 11:51:47.000 067 33417.40 337.53 2337.98 35.01 2011-03-08 11:51:48.000 067 33417.40 337.53 2337.93 35.01 2011-03-08 11:51:49.000 067 33417.40 337.51 2338.00 35.01 2011-03-08 11:51:50.000 067 33417.32 337.54 2337.97 35.01 2011-03-08 11:51:51.000 067 33417.27 337.58 2337.91 35.01 2011-03-08 11:51:52.000 067 33417.22 337.58 2337.98 35.01 2011-03-08 11:51:53.000 067 33417.28 337.56 2337.99 35.01 2011-03-08 11:51:54.000 067 33417.26 337.53 2337.92 35.01 2011-03-08 11:51:55.000 067 33417.22 337.59 2337.97 35.01 2011-03-08 11:51:56.000 067 33417.08 337.56 2337.96 35.01 2011-03-08 11:51:57.000 067 33417.17 337.62 2338.03 35.01 2011-03-08 11:51:58.000 067 33417.12 337.59 2338.01 35.01 2011-03-08 11:51:59.000 067 33417.09 337.61 2338.01 35.01 2011-03-08 11:52:00.000 067 33417.06 337.60 2338.07 35.01 2011-03-08 11:52:01.000 067 33417.05 337.65 2337.99 35.01 2011-03-08 11:52:02.000 067 33416.96 337.62 2338.05 35.01 2011-03-08 11:52:03.000 067 33417.02 337.66 2338.05 35.01 2011-03-08 11:52:04.000 067 33417.06 337.64 2338.10 35.01 2011-03-08 11:52:05.000 067 33416.96 337.63 2338.08 35.01 2011-03-08 11:52:06.000 067 33417.00 337.66 2338.07 35.01 2011-03-08 11:52:07.000 067 33417.01 337.65 2338.10 35.01 2011-03-08 11:52:08.000 067 33416.89 337.63 2338.09 35.01 2011-03-08 11:52:09.000 067 33416.93 337.69 2338.04 35.01 2011-03-08 11:52:10.000 067 33416.88 337.70 2338.13 35.01 2011-03-08 11:52:11.000 067 33416.89 337.68 2338.13 35.01 2011-03-08 11:52:12.000 067 33416.93 337.61 2338.10 35.01 2011-03-08 11:52:13.000 067 33416.90 337.65 2338.23 35.01 2011-03-08 11:52:14.000 067 33416.94 337.61 2338.08 35.01 2011-03-08 11:52:15.000 067 33417.08 337.64 2338.20 35.01 2011-03-08 11:52:16.000 067 33416.93 337.66 2338.16 35.01 2011-03-08 11:52:17.000 067 33417.01 337.62 2338.18 35.01 2011-03-08 11:52:18.000 067 33417.06 337.65 2338.09 35.01 2011-03-08 11:52:19.000 067 33417.05 337.62 2338.14 35.01 2011-03-08 11:52:20.000 067 33417.05 337.61 2338.13 35.01 2011-03-08 11:52:21.000 067 33417.05 337.61 2338.17 35.01 2011-03-08 11:52:22.000 067 33417.08 337.58 2338.18 35.01 2011-03-08 11:52:23.000 067 33417.14 337.59 2338.19 35.01 2011-03-08 11:52:24.000 067 33417.15 337.56 2338.17 35.01 2011-03-08 11:52:25.000 067 33417.13 337.51 2338.21 35.01 2011-03-08 11:52:26.000 067 33417.10 337.51 2338.18 35.01 2011-03-08 11:52:27.000 067 33417.22 337.54 2338.18 35.01 2011-03-08 11:52:28.000 067 33417.18 337.49 2338.17 35.01 2011-03-08 11:52:29.000 067 33417.15 337.48 2338.22 35.01 2011-03-08 11:52:30.000 067 33417.24 337.45 2338.16 35.01 2011-03-08 11:52:31.000 067 33417.24 337.41 2338.13 35.01 2011-03-08 11:52:32.000 067 33417.19 337.45 2338.12 35.01 2011-03-08 11:52:33.000 067 33417.31 337.41 2338.19 35.01 2011-03-08 11:52:34.000 067 33417.43 337.41 2338.13 35.01 2011-03-08 11:52:35.000 067 33417.42 337.40 2338.18 35.01 2011-03-08 11:52:36.000 067 33417.38 337.37 2338.14 35.01 2011-03-08 11:52:37.000 067 33417.45 337.38 2338.13 35.01 2011-03-08 11:52:38.000 067 33417.43 337.38 2338.13 35.01 2011-03-08 11:52:39.000 067 33417.45 337.31 2338.10 35.01 2011-03-08 11:52:40.000 067 33417.57 337.30 2338.03 35.01 2011-03-08 11:52:41.000 067 33417.57 337.29 2338.14 35.01 2011-03-08 11:52:42.000 067 33417.64 337.29 2338.11 35.01 2011-03-08 11:52:43.000 067 33417.60 337.25 2338.05 35.01 2011-03-08 11:52:44.000 067 33417.55 337.21 2338.10 35.01 2011-03-08 11:52:45.000 067 33417.61 337.20 2338.07 35.01 2011-03-08 11:52:46.000 067 33417.61 337.24 2338.01 35.01 2011-03-08 11:52:47.000 067 33417.58 337.20 2337.98 35.01 2011-03-08 11:52:48.000 067 33417.60 337.19 2338.02 35.01 2011-03-08 11:52:49.000 067 33417.54 337.18 2337.98 35.01 2011-03-08 11:52:50.000 067 33417.70 337.17 2337.95 35.01 2011-03-08 11:52:51.000 067 33417.73 337.16 2338.01 35.01 2011-03-08 11:52:52.000 067 33417.67 337.14 2337.98 35.01 2011-03-08 11:52:53.000 067 33417.60 337.16 2337.94 35.01 2011-03-08 11:52:54.000 067 33417.62 337.18 2337.94 35.01 2011-03-08 11:52:55.000 067 33417.73 337.15 2337.95 35.01 2011-03-08 11:52:56.000 067 33417.79 337.10 2337.89 35.01 2011-03-08 11:52:57.000 067 33417.69 337.11 2337.99 35.01 2011-03-08 11:52:58.000 067 33417.72 337.10 2337.82 35.01 2011-03-08 11:52:59.000 067 33417.81 337.11 2337.94 35.01 2011-03-08 11:53:00.000 067 33417.74 337.10 2337.91 35.01 2011-03-08 11:53:01.000 067 33417.81 337.07 2337.88 35.01 2011-03-08 11:53:02.000 067 33417.76 337.11 2337.88 35.01 2011-03-08 11:53:03.000 067 33417.81 337.12 2337.88 35.01 2011-03-08 11:53:04.000 067 33417.81 337.12 2337.81 35.01 2011-03-08 11:53:05.000 067 33417.74 337.10 2337.82 35.01 2011-03-08 11:53:06.000 067 33417.71 337.14 2337.83 35.01 2011-03-08 11:53:07.000 067 33417.74 337.11 2337.83 35.01 2011-03-08 11:53:08.000 067 33417.73 337.11 2337.80 35.01 2011-03-08 11:53:09.000 067 33417.80 337.09 2337.88 35.01 2011-03-08 11:53:10.000 067 33417.73 337.12 2337.83 35.01 2011-03-08 11:53:11.000 067 33417.79 337.12 2337.82 35.01 2011-03-08 11:53:12.000 067 33417.72 337.14 2337.86 35.01 2011-03-08 11:53:13.000 067 33417.65 337.11 2337.81 35.01 2011-03-08 11:53:14.000 067 33417.62 337.17 2337.85 35.01 2011-03-08 11:53:15.000 067 33417.61 337.16 2337.70 35.01 2011-03-08 11:53:16.000 067 33417.63 337.18 2337.76 35.01 2011-03-08 11:53:17.000 067 33417.57 337.18 2337.82 35.01 2011-03-08 11:53:18.000 067 33417.55 337.14 2337.81 35.01 2011-03-08 11:53:19.000 067 33417.60 337.17 2337.77 35.01 2011-03-08 11:53:20.000 067 33417.56 337.23 2337.81 35.01 2011-03-08 11:53:21.000 067 33417.43 337.17 2337.76 35.01 2011-03-08 11:53:22.000 067 33417.54 337.20 2337.82 35.01 2011-03-08 11:53:23.000 067 33417.55 337.22 2337.78 35.01 2011-03-08 11:53:24.000 067 33417.49 337.22 2337.86 35.01 2011-03-08 11:53:25.000 067 33417.50 337.23 2337.82 35.01 2011-03-08 11:53:26.000 067 33417.49 337.24 2337.88 35.01 2011-03-08 11:53:27.000 067 33417.41 337.23 2337.83 35.01 2011-03-08 11:53:28.000 067 33417.46 337.22 2337.82 35.01 2011-03-08 11:53:29.000 067 33417.42 337.25 2337.86 35.01 2011-03-08 11:53:30.000 067 33417.39 337.24 2337.82 35.01 2011-03-08 11:53:31.000 067 33417.53 337.26 2337.86 35.01 2011-03-08 11:53:32.000 067 33417.44 337.26 2337.93 35.01 2011-03-08 11:53:33.000 067 33417.50 337.31 2337.85 35.01 2011-03-08 11:53:34.000 067 33417.51 337.28 2337.82 35.01 2011-03-08 11:53:35.000 067 33417.39 337.26 2337.88 35.01 2011-03-08 11:53:36.000 067 33417.39 337.23 2337.90 35.01 2011-03-08 11:53:37.000 067 33417.50 337.26 2337.89 35.01 2011-03-08 11:53:38.000 067 33417.39 337.24 2337.90 35.01 2011-03-08 11:53:39.000 067 33417.37 337.26 2337.87 35.01 2011-03-08 11:53:40.000 067 33417.54 337.26 2337.89 35.01 2011-03-08 11:53:41.000 067 33417.55 337.21 2337.85 35.01 2011-03-08 11:53:42.000 067 33417.52 337.21 2337.94 35.01 2011-03-08 11:53:43.000 067 33417.60 337.25 2337.87 35.01 2011-03-08 11:53:44.000 067 33417.58 337.25 2337.92 35.01 2011-03-08 11:53:45.000 067 33417.56 337.21 2337.93 35.01 2011-03-08 11:53:46.000 067 33417.55 337.19 2337.91 35.01 2011-03-08 11:53:47.000 067 33417.60 337.16 2337.97 35.01 2011-03-08 11:53:48.000 067 33417.63 337.19 2337.90 35.01 2011-03-08 11:53:49.000 067 33417.71 337.17 2337.91 35.01 2011-03-08 11:53:50.000 067 33417.77 337.16 2337.94 35.01 2011-03-08 11:53:51.000 067 33417.68 337.16 2337.92 35.01 2011-03-08 11:53:52.000 067 33417.71 337.16 2337.88 35.01 2011-03-08 11:53:53.000 067 33417.73 337.14 2337.96 35.01 2011-03-08 11:53:54.000 067 33417.72 337.14 2337.93 35.01 2011-03-08 11:53:55.000 067 33417.75 337.12 2337.82 35.01 2011-03-08 11:53:56.000 067 33417.87 337.08 2337.90 35.01 2011-03-08 11:53:57.000 067 33417.88 337.10 2337.95 35.01 2011-03-08 11:53:58.000 067 33417.74 337.05 2337.90 35.01 2011-03-08 11:53:59.000 067 33417.83 337.05 2337.89 35.01 2011-03-08 11:54:00.000 067 33417.82 337.03 2337.84 35.01 2011-03-08 11:54:01.000 067 33417.88 337.03 2337.87 35.01 2011-03-08 11:54:02.000 067 33417.91 337.03 2337.91 35.01 2011-03-08 11:54:03.000 067 33417.83 336.96 2337.88 35.01 2011-03-08 11:54:04.000 067 33417.82 337.02 2337.87 35.01 2011-03-08 11:54:05.000 067 33418.03 337.00 2337.90 35.01 2011-03-08 11:54:06.000 067 33417.96 336.95 2337.88 35.01 2011-03-08 11:54:07.000 067 33417.96 336.97 2337.85 35.01 2011-03-08 11:54:08.000 067 33418.02 336.95 2337.79 35.01 2011-03-08 11:54:09.000 067 33417.96 336.91 2337.86 35.01 2011-03-08 11:54:10.000 067 33418.12 336.92 2337.81 35.01 2011-03-08 11:54:11.000 067 33417.99 336.92 2337.82 35.01 2011-03-08 11:54:12.000 067 33418.04 336.88 2337.83 35.01 2011-03-08 11:54:13.000 067 33418.07 336.87 2337.86 35.01 2011-03-08 11:54:14.000 067 33418.03 336.87 2337.82 35.01 2011-03-08 11:54:15.000 067 33418.03 336.85 2337.68 35.01 2011-03-08 11:54:16.000 067 33418.08 336.83 2337.80 35.01 2011-03-08 11:54:17.000 067 33418.08 336.87 2337.79 35.01 2011-03-08 11:54:18.000 067 33418.07 336.82 2337.75 35.01 2011-03-08 11:54:19.000 067 33418.00 336.87 2337.75 35.01 2011-03-08 11:54:20.000 067 33418.07 336.82 2337.76 35.01 2011-03-08 11:54:21.000 067 33418.04 336.83 2337.68 35.01 2011-03-08 11:54:22.000 067 33418.07 336.82 2337.77 35.01 2011-03-08 11:54:23.000 067 33418.12 336.90 2337.68 35.01 2011-03-08 11:54:24.000 067 33418.08 336.89 2337.70 35.01 2011-03-08 11:54:25.000 067 33418.04 336.84 2337.63 35.01 2011-03-08 11:54:26.000 067 33417.92 336.88 2337.72 35.01 2011-03-08 11:54:27.000 067 33417.96 336.82 2337.70 35.01 2011-03-08 11:54:28.000 067 33417.93 336.87 2337.68 35.01 2011-03-08 11:54:29.000 067 33417.89 336.85 2337.67 35.01 2011-03-08 11:54:30.000 067 33417.92 336.89 2337.65 35.01 2011-03-08 11:54:31.000 067 33417.85 336.88 2337.75 35.01 2011-03-08 11:54:32.000 067 33417.93 336.81 2337.72 35.01 2011-03-08 11:54:33.000 067 33417.91 336.89 2337.67 35.01 2011-03-08 11:54:34.000 067 33417.92 336.89 2337.69 35.01 2011-03-08 11:54:35.000 067 33417.94 336.94 2337.72 35.01 2011-03-08 11:54:36.000 067 33417.90 336.92 2337.66 35.01 2011-03-08 11:54:37.000 067 33417.85 336.90 2337.68 35.01 2011-03-08 11:54:38.000 067 33417.82 336.91 2337.78 35.01 2011-03-08 11:54:39.000 067 33417.78 336.88 2337.74 35.01 2011-03-08 11:54:40.000 067 33417.90 336.91 2337.71 35.01 2011-03-08 11:54:41.000 067 33417.79 336.92 2337.74 35.01 2011-03-08 11:54:42.000 067 33417.83 336.91 2337.67 35.01 2011-03-08 11:54:43.000 067 33417.79 336.88 2337.79 35.01 2011-03-08 11:54:44.000 067 33417.73 336.93 2337.83 35.01 2011-03-08 11:54:45.000 067 33417.75 336.92 2337.77 35.01 2011-03-08 11:54:46.000 067 33417.69 336.93 2337.77 35.01 2011-03-08 11:54:47.000 067 33417.77 336.88 2337.75 35.01 2011-03-08 11:54:48.000 067 33417.75 336.88 2337.79 35.01 2011-03-08 11:54:49.000 067 33417.66 336.96 2337.75 35.01 2011-03-08 11:54:50.000 067 33417.61 336.95 2337.81 35.01 2011-03-08 11:54:51.000 067 33417.64 336.98 2337.83 35.01 2011-03-08 11:54:52.000 067 33417.58 336.96 2337.80 35.01 2011-03-08 11:54:53.000 067 33417.62 336.99 2337.87 35.01 2011-03-08 11:54:54.000 067 33417.60 336.98 2337.93 35.01 2011-03-08 11:54:55.000 067 33417.52 336.97 2337.85 35.01 2011-03-08 11:54:56.000 067 33417.59 336.95 2337.83 35.01 2011-03-08 11:54:57.000 067 33417.58 336.92 2337.89 35.01 2011-03-08 11:54:58.000 067 33417.49 336.95 2337.86 35.01 2011-03-08 11:54:59.000 067 33417.52 336.96 2337.91 35.01 2011-03-08 11:55:00.000 067 33417.43 336.94 2337.89 35.01 2011-03-08 11:55:01.000 067 33417.41 336.94 2337.82 35.01 2011-03-08 11:55:02.000 067 33417.48 336.96 2337.86 35.01 2011-03-08 11:55:03.000 067 33417.36 336.94 2337.90 35.01 2011-03-08 11:55:04.000 067 33417.49 336.93 2338.02 35.01 2011-03-08 11:55:05.000 067 33417.40 336.95 2337.99 35.01 2011-03-08 11:55:06.000 067 33417.37 336.94 2337.98 35.01 2011-03-08 11:55:07.000 067 33417.36 337.00 2337.88 35.01 2011-03-08 11:55:08.000 067 33417.37 336.94 2338.03 35.01 2011-03-08 11:55:09.000 067 33417.39 337.00 2337.96 35.01 2011-03-08 11:55:10.000 067 33417.27 336.96 2337.93 35.01 2011-03-08 11:55:11.000 067 33417.24 336.96 2338.02 35.01 2011-03-08 11:55:12.000 067 33417.30 336.95 2337.96 35.01 2011-03-08 11:55:13.000 067 33417.28 336.96 2337.94 35.01 2011-03-08 11:55:14.000 067 33417.33 336.98 2337.93 35.01 2011-03-08 11:55:15.000 067 33417.23 336.92 2338.01 35.01 2011-03-08 11:55:16.000 067 33417.27 336.95 2337.98 35.01 2011-03-08 11:55:17.000 067 33417.33 336.93 2338.02 35.01 2011-03-08 11:55:18.000 067 33417.26 336.89 2338.00 35.01 2011-03-08 11:55:19.000 067 33417.36 336.91 2337.99 35.01 2011-03-08 11:55:20.000 067 33417.35 336.93 2338.02 35.01 2011-03-08 11:55:21.000 067 33417.19 336.93 2337.98 35.01 2011-03-08 11:55:22.000 067 33417.30 336.95 2338.04 35.01 2011-03-08 11:55:23.000 067 33417.16 336.88 2337.99 35.01 2011-03-08 11:55:24.000 067 33417.24 336.88 2338.01 35.01 2011-03-08 11:55:25.000 067 33417.22 336.87 2338.05 35.01 2011-03-08 11:55:26.000 067 33417.26 336.89 2338.00 35.01 2011-03-08 11:55:27.000 067 33417.29 336.87 2338.10 35.01 2011-03-08 11:55:28.000 067 33417.29 336.89 2338.06 35.01 2011-03-08 11:55:29.000 067 33417.27 336.88 2338.13 35.01 2011-03-08 11:55:30.000 067 33417.32 336.86 2338.06 35.01 2011-03-08 11:55:31.000 067 33417.20 336.81 2338.07 35.01 2011-03-08 11:55:32.000 067 33417.15 336.81 2338.04 35.01 2011-03-08 11:55:33.000 067 33417.18 336.83 2338.12 35.01 2011-03-08 11:55:34.000 067 33417.24 336.81 2338.08 35.01 2011-03-08 11:55:35.000 067 33417.14 336.82 2338.00 35.01 2011-03-08 11:55:36.000 067 33417.14 336.77 2338.04 35.01 2011-03-08 11:55:37.000 067 33417.08 336.84 2338.01 35.01 2011-03-08 11:55:38.000 067 33417.23 336.83 2338.07 35.01 2011-03-08 11:55:39.000 067 33417.11 336.80 2338.07 35.01 2011-03-08 11:55:40.000 067 33417.15 336.80 2338.13 35.01 2011-03-08 11:55:41.000 067 33417.15 336.80 2338.10 35.01 2011-03-08 11:55:42.000 067 33417.15 336.78 2338.08 35.01 2011-03-08 11:55:43.000 067 33417.12 336.79 2338.09 35.01 2011-03-08 11:55:44.000 067 33417.18 336.78 2338.14 35.01 2011-03-08 11:55:45.000 067 33417.14 336.77 2338.20 35.01 2011-03-08 11:55:46.000 067 33417.24 336.81 2338.07 35.01 2011-03-08 11:55:47.000 067 33417.21 336.79 2338.13 35.01 2011-03-08 11:55:48.000 067 33417.06 336.77 2338.11 35.01 2011-03-08 11:55:49.000 067 33417.10 336.77 2338.10 35.01 2011-03-08 11:55:50.000 067 33417.17 336.80 2338.10 35.01 2011-03-08 11:55:51.000 067 33417.06 336.77 2338.11 35.01 2011-03-08 11:55:52.000 067 33417.14 336.77 2338.11 35.01 2011-03-08 11:55:53.000 067 33417.07 336.77 2338.18 35.01 2011-03-08 11:55:54.000 067 33417.12 336.74 2338.08 35.01 2011-03-08 11:55:55.000 067 33417.13 336.75 2338.12 35.01 2011-03-08 11:55:56.000 067 33417.16 336.76 2338.19 35.01 2011-03-08 11:55:57.000 067 33417.08 336.81 2338.14 35.01 2011-03-08 11:55:58.000 067 33417.04 336.81 2338.06 35.01 2011-03-08 11:55:59.000 067 33417.18 336.81 2338.17 35.01 2011-03-08 11:56:00.000 067 33417.11 336.83 2338.16 35.01 2011-03-08 11:56:01.000 067 33417.03 336.83 2338.09 35.01 2011-03-08 11:56:02.000 067 33417.14 336.78 2338.09 35.01 2011-03-08 11:56:03.000 067 33416.98 336.82 2338.15 35.01 2011-03-08 11:56:04.000 067 33417.16 336.81 2338.22 35.01 2011-03-08 11:56:05.000 067 33417.04 336.79 2338.23 35.01 2011-03-08 11:56:06.000 067 33417.02 336.83 2338.22 35.01 2011-03-08 11:56:07.000 067 33416.99 336.81 2338.17 35.01 2011-03-08 11:56:08.000 067 33417.00 336.80 2338.14 35.01 2011-03-08 11:56:09.000 067 33417.03 336.81 2338.17 35.01 2011-03-08 11:56:10.000 067 33417.05 336.77 2338.18 35.01 2011-03-08 11:56:11.000 067 33417.06 336.73 2338.25 35.01 2011-03-08 11:56:12.000 067 33416.97 336.75 2338.23 35.01 2011-03-08 11:56:13.000 067 33416.95 336.81 2338.22 35.01 2011-03-08 11:56:14.000 067 33416.99 336.81 2338.30 35.01 2011-03-08 11:56:15.000 067 33417.04 336.81 2338.22 35.01 2011-03-08 11:56:16.000 067 33416.97 336.86 2338.21 35.01 2011-03-08 11:56:17.000 067 33416.96 336.83 2338.33 35.01 2011-03-08 11:56:18.000 067 33417.00 336.78 2338.24 35.01 2011-03-08 11:56:19.000 067 33416.89 336.81 2338.26 35.01 2011-03-08 11:56:20.000 067 33416.97 336.79 2338.17 35.01 2011-03-08 11:56:21.000 067 33416.95 336.82 2338.18 35.01 2011-03-08 11:56:22.000 067 33416.97 336.79 2338.24 35.01 2011-03-08 11:56:23.000 067 33416.96 336.80 2338.24 35.01 2011-03-08 11:56:24.000 067 33416.88 336.80 2338.33 35.01 2011-03-08 11:56:25.000 067 33416.90 336.81 2338.26 35.01 2011-03-08 11:56:26.000 067 33416.86 336.79 2338.29 35.01 2011-03-08 11:56:27.000 067 33416.86 336.78 2338.28 35.01 2011-03-08 11:56:28.000 067 33416.91 336.79 2338.26 35.01 2011-03-08 11:56:29.000 067 33416.81 336.77 2338.23 35.01 2011-03-08 11:56:30.000 067 33416.80 336.81 2338.26 35.01 2011-03-08 11:56:31.000 067 33416.82 336.76 2338.30 35.01 2011-03-08 11:56:32.000 067 33416.83 336.75 2338.23 35.01 2011-03-08 11:56:33.000 067 33416.81 336.77 2338.27 35.01 2011-03-08 11:56:34.000 067 33416.91 336.77 2338.21 35.01 2011-03-08 11:56:35.000 067 33416.78 336.74 2338.32 35.01 2011-03-08 11:56:36.000 067 33416.86 336.76 2338.30 35.01 2011-03-08 11:56:37.000 067 33416.78 336.78 2338.33 35.01 2011-03-08 11:56:38.000 067 33416.83 336.83 2338.20 35.01 2011-03-08 11:56:39.000 067 33416.78 336.78 2338.35 35.01 2011-03-08 11:56:40.000 067 33416.81 336.76 2338.34 35.01 2011-03-08 11:56:41.000 067 33416.84 336.80 2338.21 35.01 2011-03-08 11:56:42.000 067 33416.75 336.75 2338.24 35.01 2011-03-08 11:56:43.000 067 33416.76 336.75 2338.30 35.01 2011-03-08 11:56:44.000 067 33416.71 336.75 2338.38 35.01 2011-03-08 11:56:45.000 067 33416.77 336.76 2338.32 35.01 2011-03-08 11:56:46.000 067 33416.56 336.76 2338.30 35.01 2011-03-08 11:56:47.000 067 33416.77 336.78 2338.29 35.01 2011-03-08 11:56:48.000 067 33416.68 336.77 2338.23 35.01 2011-03-08 11:56:49.000 067 33416.66 336.75 2338.35 35.01 2011-03-08 11:56:50.000 067 33416.61 336.75 2338.39 35.01 2011-03-08 11:56:51.000 067 33416.56 336.74 2338.37 35.01 2011-03-08 11:56:52.000 067 33416.67 336.75 2338.37 35.01 2011-03-08 11:56:53.000 067 33416.64 336.76 2338.27 35.01 2011-03-08 11:56:54.000 067 33416.51 336.77 2338.30 35.01 2011-03-08 11:56:55.000 067 33416.51 336.79 2338.38 35.01 2011-03-08 11:56:56.000 067 33416.49 336.76 2338.34 35.01 2011-03-08 11:56:57.000 067 33416.58 336.77 2338.41 35.01 2011-03-08 11:56:58.000 067 33416.55 336.77 2338.37 35.01 2011-03-08 11:56:59.000 067 33416.44 336.76 2338.44 35.01 2011-03-08 11:57:00.000 067 33416.34 336.76 2338.49 35.01 2011-03-08 11:57:01.000 067 33416.44 336.82 2338.42 35.01 2011-03-08 11:57:02.000 067 33416.39 336.81 2338.40 35.01 2011-03-08 11:57:03.000 067 33416.40 336.78 2338.47 35.01 2011-03-08 11:57:04.000 067 33416.34 336.76 2338.50 35.01 2011-03-08 11:57:05.000 067 33416.34 336.80 2338.49 35.01 2011-03-08 11:57:06.000 067 33416.31 336.79 2338.48 35.01 2011-03-08 11:57:07.000 067 33416.34 336.79 2338.47 35.01 2011-03-08 11:57:08.000 067 33416.31 336.77 2338.49 35.01 2011-03-08 11:57:09.000 067 33416.25 336.77 2338.53 35.01 2011-03-08 11:57:10.000 067 33416.31 336.75 2338.49 35.01 2011-03-08 11:57:11.000 067 33416.19 336.80 2338.53 35.01 2011-03-08 11:57:12.000 067 33416.24 336.79 2338.53 35.01 2011-03-08 11:57:13.000 067 33416.18 336.76 2338.59 35.01 2011-03-08 11:57:14.000 067 33416.27 336.78 2338.53 35.01 2011-03-08 11:57:15.000 067 33416.26 336.75 2338.55 35.01 2011-03-08 11:57:16.000 067 33416.18 336.77 2338.60 35.01 2011-03-08 11:57:17.000 067 33416.21 336.82 2338.59 35.01 2011-03-08 11:57:18.000 067 33416.15 336.79 2338.59 35.01 2011-03-08 11:57:19.000 067 33416.16 336.77 2338.50 35.01 2011-03-08 11:57:20.000 067 33416.19 336.83 2338.55 35.01 2011-03-08 11:57:21.000 067 33416.19 336.78 2338.61 35.01 2011-03-08 11:57:22.000 067 33416.11 336.80 2338.52 35.01 2011-03-08 11:57:23.000 067 33416.05 336.80 2338.64 35.01 2011-03-08 11:57:24.000 067 33416.07 336.79 2338.62 35.01 2011-03-08 11:57:25.000 067 33416.07 336.79 2338.53 35.01 2011-03-08 11:57:26.000 067 33416.04 336.74 2338.75 35.01 2011-03-08 11:57:27.000 067 33416.18 336.80 2338.59 35.01 2011-03-08 11:57:28.000 067 33416.01 336.80 2338.57 35.01 2011-03-08 11:57:29.000 067 33416.09 336.81 2338.72 35.01 2011-03-08 11:57:30.000 067 33416.09 336.80 2338.70 35.01 2011-03-08 11:57:31.000 067 33416.03 336.79 2338.66 35.01 2011-03-08 11:57:32.000 067 33415.96 336.81 2338.64 35.01 2011-03-08 11:57:33.000 067 33415.98 336.76 2338.73 35.01 2011-03-08 11:57:34.000 067 33416.06 336.78 2338.61 35.01 2011-03-08 11:57:35.000 067 33415.84 336.80 2338.73 35.01 2011-03-08 11:57:36.000 067 33415.96 336.77 2338.69 35.01 2011-03-08 11:57:37.000 067 33415.96 336.76 2338.69 35.01 2011-03-08 11:57:38.000 067 33415.88 336.79 2338.76 35.01 2011-03-08 11:57:39.000 067 33415.94 336.78 2338.70 35.01 2011-03-08 11:57:40.000 067 33415.92 336.80 2338.68 35.01 2011-03-08 11:57:41.000 067 33415.87 336.76 2338.69 35.01 2011-03-08 11:57:42.000 067 33415.78 336.79 2338.71 35.01 2011-03-08 11:57:43.000 067 33415.87 336.76 2338.72 35.01 2011-03-08 11:57:44.000 067 33415.85 336.79 2338.73 35.01 2011-03-08 11:57:45.000 067 33415.90 336.79 2338.79 35.01 2011-03-08 11:57:46.000 067 33415.74 336.75 2338.71 35.01 2011-03-08 11:57:47.000 067 33415.74 336.77 2338.73 35.01 2011-03-08 11:57:48.000 067 33415.76 336.76 2338.67 35.01 2011-03-08 11:57:49.000 067 33415.74 336.75 2338.73 35.01 2011-03-08 11:57:50.000 067 33415.74 336.75 2338.85 35.01 2011-03-08 11:57:51.000 067 33415.83 336.79 2338.74 35.01 2011-03-08 11:57:52.000 067 33415.69 336.80 2338.76 35.01 2011-03-08 11:57:53.000 067 33415.74 336.79 2338.76 35.01 2011-03-08 11:57:54.000 067 33415.72 336.81 2338.77 35.01 2011-03-08 11:57:55.000 067 33415.65 336.78 2338.76 35.01 2011-03-08 11:57:56.000 067 33415.71 336.79 2338.88 35.01 2011-03-08 11:57:57.000 067 33415.65 336.83 2338.79 35.01 2011-03-08 11:57:58.000 067 33415.65 336.82 2338.82 35.01 2011-03-08 11:57:59.000 067 33415.66 336.85 2338.86 35.01 2011-03-08 11:58:00.000 067 33415.62 336.83 2338.86 35.01 2011-03-08 11:58:01.000 067 33415.59 336.82 2338.86 35.01 2011-03-08 11:58:02.000 067 33415.55 336.82 2338.82 35.01 2011-03-08 11:58:03.000 067 33415.56 336.79 2338.88 35.01 2011-03-08 11:58:04.000 067 33415.63 336.81 2338.83 35.01 2011-03-08 11:58:05.000 067 33415.51 336.78 2338.84 35.01 2011-03-08 11:58:06.000 067 33415.57 336.78 2338.83 35.01 2011-03-08 11:58:07.000 067 33415.59 336.74 2338.93 35.01 2011-03-08 11:58:08.000 067 33415.60 336.78 2338.87 35.01 2011-03-08 11:58:09.000 067 33415.59 336.80 2338.93 35.01 2011-03-08 11:58:10.000 067 33415.54 336.75 2338.91 35.01 2011-03-08 11:58:11.000 067 33415.42 336.82 2338.98 35.01 2011-03-08 11:58:12.000 067 33415.47 336.85 2338.95 35.01 2011-03-08 11:58:13.000 067 33415.57 336.79 2338.96 35.01 2011-03-08 11:58:14.000 067 33415.54 336.76 2338.93 35.01 2011-03-08 11:58:15.000 067 33415.60 336.76 2338.94 35.01 2011-03-08 11:58:16.000 067 33415.55 336.81 2339.04 35.01 2011-03-08 11:58:17.000 067 33415.55 336.79 2338.94 35.01 2011-03-08 11:58:18.000 067 33415.50 336.77 2339.05 35.01 2011-03-08 11:58:19.000 067 33415.56 336.74 2339.01 35.01 2011-03-08 11:58:20.000 067 33415.50 336.75 2339.03 35.01 2011-03-08 11:58:21.000 067 33415.43 336.75 2338.99 35.01 2011-03-08 11:58:22.000 067 33415.39 336.76 2338.93 35.01 2011-03-08 11:58:23.000 067 33415.57 336.75 2338.91 35.01 2011-03-08 11:58:24.000 067 33415.49 336.75 2338.98 35.01 2011-03-08 11:58:25.000 067 33415.38 336.82 2338.96 35.01 2011-03-08 11:58:26.000 067 33415.43 336.72 2338.93 35.01 2011-03-08 11:58:27.000 067 33415.31 336.70 2338.94 35.01 2011-03-08 11:58:28.000 067 33415.38 336.73 2339.03 35.01 2011-03-08 11:58:29.000 067 33415.46 336.67 2339.00 35.01 2011-03-08 11:58:30.000 067 33415.40 336.70 2338.95 35.01 2011-03-08 11:58:31.000 067 33415.38 336.74 2338.91 35.01 2011-03-08 11:58:32.000 067 33415.39 336.74 2339.04 35.01 2011-03-08 11:58:33.000 067 33415.39 336.71 2339.03 35.01 2011-03-08 11:58:34.000 067 33415.35 336.70 2338.92 35.01 2011-03-08 11:58:35.000 067 33415.44 336.69 2338.99 35.01 2011-03-08 11:58:36.000 067 33415.35 336.70 2339.00 35.01 2011-03-08 11:58:37.000 067 33415.41 336.64 2338.93 35.01 2011-03-08 11:58:38.000 067 33415.38 336.65 2339.01 35.01 2011-03-08 11:58:39.000 067 33415.39 336.67 2339.03 35.01 2011-03-08 11:58:40.000 067 33415.28 336.70 2339.05 35.01 2011-03-08 11:58:41.000 067 33415.37 336.68 2339.01 35.01 2011-03-08 11:58:42.000 067 33415.31 336.66 2339.04 35.01 2011-03-08 11:58:43.000 067 33415.25 336.64 2339.04 35.01 2011-03-08 11:58:44.000 067 33415.26 336.67 2339.04 35.01 2011-03-08 11:58:45.000 067 33415.31 336.62 2339.00 35.01 2011-03-08 11:58:46.000 067 33415.25 336.75 2339.08 35.01 2011-03-08 11:58:47.000 067 33415.13 336.66 2338.98 35.01 2011-03-08 11:58:48.000 067 33415.13 336.63 2339.03 35.01 2011-03-08 11:58:49.000 067 33415.22 336.68 2339.07 35.01 2011-03-08 11:58:50.000 067 33415.21 336.69 2339.15 35.01 2011-03-08 11:58:51.000 067 33415.10 336.69 2339.12 35.01 2011-03-08 11:58:52.000 067 33415.28 336.68 2339.11 35.01 2011-03-08 11:58:53.000 067 33415.11 336.69 2339.11 35.01 2011-03-08 11:58:54.000 067 33415.12 336.67 2339.10 35.01 2011-03-08 11:58:55.000 067 33415.19 336.66 2339.07 35.01 2011-03-08 11:58:56.000 067 33415.11 336.69 2339.08 35.01 2011-03-08 11:58:57.000 067 33415.06 336.68 2339.08 35.01 2011-03-08 11:58:58.000 067 33415.10 336.69 2339.13 35.01 2011-03-08 11:58:59.000 067 33414.99 336.69 2339.12 35.01 2011-03-08 11:59:00.000 067 33415.01 336.73 2339.11 35.01 2011-03-08 11:59:01.000 067 33415.06 336.69 2339.16 35.01 2011-03-08 11:59:02.000 067 33415.04 336.68 2339.14 35.01 2011-03-08 11:59:03.000 067 33415.01 336.71 2339.12 35.01 2011-03-08 11:59:04.000 067 33415.03 336.70 2339.20 35.01 2011-03-08 11:59:05.000 067 33415.03 336.70 2339.15 35.01 2011-03-08 11:59:06.000 067 33414.98 336.68 2339.15 35.01 2011-03-08 11:59:07.000 067 33414.97 336.72 2339.10 35.01 2011-03-08 11:59:08.000 067 33414.95 336.72 2339.16 35.01 2011-03-08 11:59:09.000 067 33414.97 336.73 2339.17 35.01 2011-03-08 11:59:10.000 067 33414.94 336.72 2339.18 35.01 2011-03-08 11:59:11.000 067 33414.98 336.71 2339.14 35.01 2011-03-08 11:59:12.000 067 33414.97 336.69 2339.20 35.01 2011-03-08 11:59:13.000 067 33414.94 336.73 2339.19 35.01 2011-03-08 11:59:14.000 067 33414.89 336.71 2339.22 35.01 2011-03-08 11:59:15.000 067 33414.82 336.73 2339.13 35.01 2011-03-08 11:59:16.000 067 33414.83 336.73 2339.26 35.01 2011-03-08 11:59:17.000 067 33414.86 336.78 2339.20 35.01 2011-03-08 11:59:18.000 067 33414.83 336.77 2339.12 35.01 2011-03-08 11:59:19.000 067 33414.75 336.79 2339.24 35.01 2011-03-08 11:59:20.000 067 33414.77 336.73 2339.19 35.01 2011-03-08 11:59:21.000 067 33414.79 336.74 2339.25 35.01 2011-03-08 11:59:22.000 067 33414.72 336.76 2339.19 35.01 2011-03-08 11:59:23.000 067 33414.69 336.73 2339.31 35.01 2011-03-08 11:59:24.000 067 33414.66 336.76 2339.23 35.01 2011-03-08 11:59:25.000 067 33414.69 336.77 2339.27 35.01 2011-03-08 11:59:26.000 067 33414.63 336.78 2339.23 35.01 2011-03-08 11:59:27.000 067 33414.60 336.74 2339.25 35.01 2011-03-08 11:59:28.000 067 33414.61 336.83 2339.29 35.01 2011-03-08 11:59:29.000 067 33414.53 336.81 2339.31 35.01 2011-03-08 11:59:30.000 067 33414.59 336.77 2339.34 35.01 2011-03-08 11:59:31.000 067 33414.65 336.77 2339.26 35.01 2011-03-08 11:59:32.000 067 33414.62 336.78 2339.30 35.01 2011-03-08 11:59:33.000 067 33414.52 336.82 2339.23 35.01 2011-03-08 11:59:34.000 067 33414.54 336.85 2339.26 35.01 2011-03-08 11:59:35.000 067 33414.53 336.83 2339.34 35.01 2011-03-08 11:59:36.000 067 33414.53 336.83 2339.37 35.01 2011-03-08 11:59:37.000 067 33414.56 336.81 2339.39 35.01 2011-03-08 11:59:38.000 067 33414.45 336.81 2339.41 35.01 2011-03-08 11:59:39.000 067 33414.41 336.83 2339.32 35.01 2011-03-08 11:59:40.000 067 33414.42 336.83 2339.31 35.01 2011-03-08 11:59:41.000 067 33414.50 336.83 2339.35 35.01 2011-03-08 11:59:42.000 067 33414.46 336.79 2339.40 35.01 2011-03-08 11:59:43.000 067 33414.47 336.79 2339.42 35.01 2011-03-08 11:59:44.000 067 33414.40 336.81 2339.47 35.01 2011-03-08 11:59:45.000 067 33414.36 336.80 2339.43 35.01 2011-03-08 11:59:46.000 067 33414.38 336.81 2339.37 35.01 2011-03-08 11:59:47.000 067 33414.50 336.81 2339.41 35.01 2011-03-08 11:59:48.000 067 33414.37 336.74 2339.43 35.01 2011-03-08 11:59:49.000 067 33414.43 336.76 2339.45 35.01 2011-03-08 11:59:50.000 067 33414.43 336.77 2339.40 35.01 2011-03-08 11:59:51.000 067 33414.48 336.78 2339.49 35.01 2011-03-08 11:59:52.000 067 33414.47 336.76 2339.49 35.01 2011-03-08 11:59:53.000 067 33414.44 336.73 2339.47 35.01 2011-03-08 11:59:54.000 067 33414.38 336.74 2339.42 35.01 2011-03-08 11:59:55.000 067 33414.51 336.70 2339.45 35.01 2011-03-08 11:59:56.000 067 33414.50 336.79 2339.48 35.01 2011-03-08 11:59:57.000 067 33414.47 336.73 2339.51 35.01 2011-03-08 11:59:58.000 067 33414.44 336.75 2339.50 35.01 2011-03-08 11:59:59.000 067 33414.41 336.69 2339.42 35.01 2011-03-08 12:00:00.000 067 33414.53 336.69 2339.46 35.01 2011-03-08 12:00:01.000 067 33414.44 336.69 2339.38 35.01 2011-03-08 12:00:02.000 067 33414.56 336.67 2339.44 35.01 2011-03-08 12:00:03.000 067 33414.49 336.66 2339.48 35.01 2011-03-08 12:00:04.000 067 33414.51 336.66 2339.41 35.01 2011-03-08 12:00:05.000 067 33414.55 336.58 2339.39 35.01 2011-03-08 12:00:06.000 067 33414.60 336.63 2339.39 35.01 2011-03-08 12:00:07.000 067 33414.58 336.67 2339.44 35.01 2011-03-08 12:00:08.000 067 33414.64 336.64 2339.45 35.01 2011-03-08 12:00:09.000 067 33414.63 336.63 2339.37 35.01 2011-03-08 12:00:10.000 067 33414.74 336.63 2339.49 35.01 2011-03-08 12:00:11.000 067 33414.67 336.56 2339.43 35.01 2011-03-08 12:00:12.000 067 33414.73 336.52 2339.47 35.01 2011-03-08 12:00:13.000 067 33414.72 336.61 2339.39 35.01 2011-03-08 12:00:14.000 067 33414.70 336.58 2339.50 35.01 2011-03-08 12:00:15.000 067 33414.73 336.57 2339.29 35.01 2011-03-08 12:00:16.000 067 33414.78 336.48 2339.38 35.01 2011-03-08 12:00:17.000 067 33414.67 336.54 2339.32 35.01 2011-03-08 12:00:18.000 067 33414.72 336.56 2339.34 35.01 2011-03-08 12:00:19.000 067 33414.78 336.50 2339.35 35.01 2011-03-08 12:00:20.000 067 33414.77 336.53 2339.31 35.01 2011-03-08 12:00:21.000 067 33414.70 336.52 2339.26 35.01 2011-03-08 12:00:22.000 067 33414.78 336.51 2339.35 35.01 2011-03-08 12:00:23.000 067 33414.71 336.50 2339.35 35.01 2011-03-08 12:00:24.000 067 33414.71 336.47 2339.32 35.01 2011-03-08 12:00:25.000 067 33414.75 336.55 2339.38 35.01 2011-03-08 12:00:26.000 067 33414.74 336.51 2339.36 35.01 2011-03-08 12:00:27.000 067 33414.68 336.52 2339.26 35.01 2011-03-08 12:00:28.000 067 33414.69 336.54 2339.35 35.01 2011-03-08 12:00:29.000 067 33414.67 336.53 2339.30 35.01 2011-03-08 12:00:30.000 067 33414.64 336.51 2339.29 35.01 2011-03-08 12:00:31.000 067 33414.57 336.54 2339.32 35.01 2011-03-08 12:00:32.000 067 33414.53 336.53 2339.37 35.01 2011-03-08 12:00:33.000 067 33414.48 336.59 2339.35 35.01 2011-03-08 12:00:34.000 067 33414.45 336.54 2339.26 35.01 2011-03-08 12:00:35.000 067 33414.44 336.57 2339.30 35.01 2011-03-08 12:00:36.000 067 33414.44 336.57 2339.37 35.01 2011-03-08 12:00:37.000 067 33414.37 336.59 2339.36 35.01 2011-03-08 12:00:38.000 067 33414.38 336.56 2339.34 35.01 2011-03-08 12:00:39.000 067 33414.32 336.59 2339.32 35.01 2011-03-08 12:00:40.000 067 33414.32 336.58 2339.39 35.01 2011-03-08 12:00:41.000 067 33414.22 336.62 2339.41 35.01 2011-03-08 12:00:42.000 067 33414.25 336.66 2339.37 35.01 2011-03-08 12:00:43.000 067 33414.24 336.61 2339.41 35.01 2011-03-08 12:00:44.000 067 33414.14 336.67 2339.47 35.01 2011-03-08 12:00:45.000 067 33414.19 336.66 2339.29 35.01 2011-03-08 12:00:46.000 067 33414.05 336.69 2339.39 35.01 2011-03-08 12:00:47.000 067 33414.09 336.67 2339.33 35.01 2011-03-08 12:00:48.000 067 33413.94 336.68 2339.29 35.01 2011-03-08 12:00:49.000 067 33413.98 336.68 2339.44 35.01 2011-03-08 12:00:50.000 067 33413.90 336.71 2339.47 35.01 2011-03-08 12:00:51.000 067 33414.00 336.70 2339.41 35.01 2011-03-08 12:00:52.000 067 33413.87 336.73 2339.39 35.01 2011-03-08 12:00:53.000 067 33413.90 336.73 2339.56 35.01 2011-03-08 12:00:54.000 067 33413.84 336.73 2339.47 35.01 2011-03-08 12:00:55.000 067 33413.83 336.74 2339.51 35.01 2011-03-08 12:00:56.000 067 33413.77 336.73 2339.56 35.01 2011-03-08 12:00:57.000 067 33413.65 336.77 2339.50 35.01 2011-03-08 12:00:58.000 067 33413.76 336.78 2339.48 35.01 2011-03-08 12:00:59.000 067 33413.85 336.77 2339.52 35.01 2011-03-08 12:01:00.000 067 33413.72 336.76 2339.53 35.01 2011-03-08 12:01:01.000 067 33413.77 336.79 2339.55 35.01 2011-03-08 12:01:02.000 067 33413.69 336.79 2339.65 35.01 2011-03-08 12:01:03.000 067 33413.64 336.79 2339.61 35.01 2011-03-08 12:01:04.000 067 33413.62 336.76 2339.59 35.01 2011-03-08 12:01:05.000 067 33413.78 336.78 2339.63 35.01 2011-03-08 12:01:06.000 067 33413.73 336.77 2339.72 35.01 2011-03-08 12:01:07.000 067 33413.68 336.79 2339.62 35.01 2011-03-08 12:01:08.000 067 33413.67 336.75 2339.59 35.01 2011-03-08 12:01:09.000 067 33413.62 336.75 2339.68 35.01 2011-03-08 12:01:10.000 067 33413.62 336.75 2339.74 35.01 2011-03-08 12:01:11.000 067 33413.74 336.75 2339.75 35.01 2011-03-08 12:01:12.000 067 33413.59 336.73 2339.70 35.01 2011-03-08 12:01:13.000 067 33413.73 336.71 2339.80 35.01 2011-03-08 12:01:14.000 067 33413.70 336.67 2339.71 35.01 2011-03-08 12:01:15.000 067 33413.64 336.68 2339.74 35.01 2011-03-08 12:01:16.000 067 33413.70 336.70 2339.74 35.01 2011-03-08 12:01:17.000 067 33413.75 336.68 2339.71 35.01 2011-03-08 12:01:18.000 067 33413.71 336.64 2339.73 35.01 2011-03-08 12:01:19.000 067 33413.79 336.59 2339.72 35.01 2011-03-08 12:01:20.000 067 33413.68 336.62 2339.77 35.01 2011-03-08 12:01:21.000 067 33413.77 336.62 2339.74 35.01 2011-03-08 12:01:22.000 067 33413.65 336.60 2339.81 35.01 2011-03-08 12:01:23.000 067 33413.81 336.58 2339.81 35.01 2011-03-08 12:01:24.000 067 33413.76 336.57 2339.74 35.01 2011-03-08 12:01:25.000 067 33413.82 336.56 2339.73 35.01 2011-03-08 12:01:26.000 067 33413.77 336.52 2339.82 35.01 2011-03-08 12:01:27.000 067 33413.88 336.56 2339.67 35.01 2011-03-08 12:01:28.000 067 33413.82 336.46 2339.66 35.01 2011-03-08 12:01:29.000 067 33413.92 336.44 2339.75 35.01 2011-03-08 12:01:30.000 067 33413.85 336.40 2339.74 35.01 2011-03-08 12:01:31.000 067 33413.98 336.43 2339.71 35.01 2011-03-08 12:01:32.000 067 33413.92 336.43 2339.62 35.01 2011-03-08 12:01:33.000 067 33413.88 336.45 2339.66 35.01 2011-03-08 12:01:34.000 067 33413.88 336.36 2339.72 35.01 2011-03-08 12:01:35.000 067 33413.92 336.35 2339.66 35.01 2011-03-08 12:01:36.000 067 33413.92 336.37 2339.69 35.01 2011-03-08 12:01:37.000 067 33414.00 336.36 2339.74 35.01 2011-03-08 12:01:38.000 067 33413.96 336.33 2339.62 35.01 2011-03-08 12:01:39.000 067 33414.05 336.39 2339.70 35.01 2011-03-08 12:01:40.000 067 33414.00 336.33 2339.62 35.01 2011-03-08 12:01:41.000 067 33414.10 336.26 2339.68 35.01 2011-03-08 12:01:42.000 067 33414.08 336.25 2339.61 35.01 2011-03-08 12:01:43.000 067 33414.13 336.30 2339.65 35.01 2011-03-08 12:01:44.000 067 33414.06 336.22 2339.61 35.01 2011-03-08 12:01:45.000 067 33414.08 336.25 2339.63 35.01 2011-03-08 12:01:46.000 067 33414.12 336.21 2339.50 35.01 2011-03-08 12:01:47.000 067 33414.13 336.20 2339.55 35.01 2011-03-08 12:01:48.000 067 33414.20 336.16 2339.53 35.01 2011-03-08 12:01:49.000 067 33414.19 336.22 2339.54 35.01 2011-03-08 12:01:50.000 067 33414.13 336.17 2339.55 35.01 2011-03-08 12:01:51.000 067 33414.10 336.13 2339.53 35.01 2011-03-08 12:01:52.000 067 33414.19 336.21 2339.54 35.01 2011-03-08 12:01:53.000 067 33414.14 336.18 2339.56 35.01 2011-03-08 12:01:54.000 067 33414.14 336.16 2339.51 35.01 2011-03-08 12:01:55.000 067 33414.15 336.13 2339.57 35.01 2011-03-08 12:01:56.000 067 33414.19 336.11 2339.47 35.01 2011-03-08 12:01:57.000 067 33414.24 336.16 2339.53 35.01 2011-03-08 12:01:58.000 067 33414.14 336.14 2339.56 35.01 2011-03-08 12:01:59.000 067 33414.19 336.09 2339.50 35.01 2011-03-08 12:02:00.000 067 33414.10 336.08 2339.51 35.01 2011-03-08 12:02:01.000 067 33414.14 336.10 2339.43 35.01 2011-03-08 12:02:02.000 067 33414.11 336.08 2339.45 35.01 2011-03-08 12:02:03.000 067 33414.11 336.12 2339.47 35.01 2011-03-08 12:02:04.000 067 33414.08 336.10 2339.55 35.01 2011-03-08 12:02:05.000 067 33414.18 336.12 2339.51 35.01 2011-03-08 12:02:06.000 067 33414.13 336.10 2339.48 35.01 2011-03-08 12:02:07.000 067 33414.13 336.11 2339.40 35.01 2011-03-08 12:02:08.000 067 33414.15 336.11 2339.45 35.01 2011-03-08 12:02:09.000 067 33414.14 336.06 2339.44 35.01 2011-03-08 12:02:10.000 067 33414.05 336.11 2339.40 35.01 2011-03-08 12:02:11.000 067 33414.17 336.11 2339.42 35.01 2011-03-08 12:02:12.000 067 33414.06 336.11 2339.41 35.01 2011-03-08 12:02:13.000 067 33413.93 336.12 2339.37 35.01 2011-03-08 12:02:14.000 067 33413.90 336.15 2339.46 35.01 2011-03-08 12:02:15.000 067 33414.00 336.13 2339.41 35.01 2011-03-08 12:02:16.000 067 33413.94 336.15 2339.44 35.01 2011-03-08 12:02:17.000 067 33413.89 336.11 2339.45 35.01 2011-03-08 12:02:18.000 067 33413.93 336.10 2339.46 35.01 2011-03-08 12:02:19.000 067 33413.83 336.17 2339.43 35.01 2011-03-08 12:02:20.000 067 33413.86 336.18 2339.51 35.01 2011-03-08 12:02:21.000 067 33413.82 336.17 2339.42 35.01 2011-03-08 12:02:22.000 067 33413.79 336.16 2339.44 35.01 2011-03-08 12:02:23.000 067 33413.77 336.17 2339.45 35.01 2011-03-08 12:02:24.000 067 33413.68 336.19 2339.52 35.01 2011-03-08 12:02:25.000 067 33413.73 336.22 2339.41 35.01 2011-03-08 12:02:26.000 067 33413.74 336.20 2339.50 35.01 2011-03-08 12:02:27.000 067 33413.65 336.22 2339.48 35.01 2011-03-08 12:02:28.000 067 33413.70 336.18 2339.39 35.01 2011-03-08 12:02:29.000 067 33413.78 336.22 2339.51 35.01 2011-03-08 12:02:30.000 067 33413.65 336.18 2339.49 35.01 2011-03-08 12:02:31.000 067 33413.66 336.22 2339.51 35.01 2011-03-08 12:02:32.000 067 33413.65 336.25 2339.58 35.01 2011-03-08 12:02:33.000 067 33413.58 336.22 2339.47 35.01 2011-03-08 12:02:34.000 067 33413.70 336.19 2339.45 35.01 2011-03-08 12:02:35.000 067 33413.61 336.21 2339.56 35.01 2011-03-08 12:02:36.000 067 33413.55 336.20 2339.57 35.01 2011-03-08 12:02:37.000 067 33413.61 336.24 2339.51 35.01 2011-03-08 12:02:38.000 067 33413.57 336.21 2339.60 35.01 2011-03-08 12:02:39.000 067 33413.49 336.20 2339.54 35.01 2011-03-08 12:02:40.000 067 33413.57 336.20 2339.54 35.01 2011-03-08 12:02:41.000 067 33413.52 336.23 2339.53 35.01 2011-03-08 12:02:42.000 067 33413.48 336.19 2339.47 35.01 2011-03-08 12:02:43.000 067 33413.53 336.18 2339.65 35.01 2011-03-08 12:02:44.000 067 33413.51 336.17 2339.59 35.01 2011-03-08 12:02:45.000 067 33413.50 336.16 2339.49 35.01 2011-03-08 12:02:46.000 067 33413.50 336.21 2339.54 35.01 2011-03-08 12:02:47.000 067 33413.48 336.15 2339.54 35.01 2011-03-08 12:02:48.000 067 33413.45 336.16 2339.51 35.01 2011-03-08 12:02:49.000 067 33413.55 336.17 2339.58 35.01 2011-03-08 12:02:50.000 067 33413.60 336.13 2339.57 35.01 2011-03-08 12:02:51.000 067 33413.55 336.16 2339.65 35.01 2011-03-08 12:02:52.000 067 33413.50 336.17 2339.68 35.01 2011-03-08 12:02:53.000 067 33413.51 336.11 2339.60 35.01 2011-03-08 12:02:54.000 067 33413.39 336.15 2339.60 35.01 2011-03-08 12:02:55.000 067 33413.45 336.11 2339.61 35.01 2011-03-08 12:02:56.000 067 33413.42 336.09 2339.60 35.01 2011-03-08 12:02:57.000 067 33413.48 336.08 2339.54 35.01 2011-03-08 12:02:58.000 067 33413.48 336.06 2339.65 35.01 2011-03-08 12:02:59.000 067 33413.45 336.09 2339.64 35.01 2011-03-08 12:03:00.000 067 33413.49 336.09 2339.66 35.01 2011-03-08 12:03:01.000 067 33413.59 336.05 2339.60 35.01 2011-03-08 12:03:02.000 067 33413.62 336.07 2339.60 35.01 2011-03-08 12:03:03.000 067 33413.62 336.06 2339.59 35.01 2011-03-08 12:03:04.000 067 33413.60 336.04 2339.57 35.01 2011-03-08 12:03:05.000 067 33413.65 336.04 2339.57 35.01 2011-03-08 12:03:06.000 067 33413.62 336.02 2339.59 35.01 2011-03-08 12:03:07.000 067 33413.61 336.06 2339.61 35.01 2011-03-08 12:03:08.000 067 33413.59 336.02 2339.56 35.01 2011-03-08 12:03:09.000 067 33413.60 336.02 2339.59 35.01 2011-03-08 12:03:10.000 067 33413.58 336.02 2339.53 35.01 2011-03-08 12:03:11.000 067 33413.58 335.94 2339.51 35.01 2011-03-08 12:03:12.000 067 33413.59 335.96 2339.54 35.01 2011-03-08 12:03:13.000 067 33413.66 336.00 2339.54 35.01 2011-03-08 12:03:14.000 067 33413.63 335.96 2339.59 35.01 2011-03-08 12:03:15.000 067 33413.56 335.96 2339.63 35.01 2011-03-08 12:03:16.000 067 33413.70 335.96 2339.61 35.01 2011-03-08 12:03:17.000 067 33413.64 335.95 2339.56 35.01 2011-03-08 12:03:18.000 067 33413.61 335.91 2339.54 35.01 2011-03-08 12:03:19.000 067 33413.65 335.98 2339.56 35.01 2011-03-08 12:03:20.000 067 33413.64 335.93 2339.50 35.01 2011-03-08 12:03:21.000 067 33413.63 335.90 2339.54 35.01 2011-03-08 12:03:22.000 067 33413.62 335.96 2339.54 35.01 2011-03-08 12:03:23.000 067 33413.59 335.93 2339.56 35.01 2011-03-08 12:03:24.000 067 33413.55 335.92 2339.52 35.01 2011-03-08 12:03:25.000 067 33413.65 335.93 2339.49 35.01 2011-03-08 12:03:26.000 067 33413.62 335.92 2339.47 35.01 2011-03-08 12:03:27.000 067 33413.68 335.93 2339.50 35.01 2011-03-08 12:03:28.000 067 33413.55 335.89 2339.60 35.01 2011-03-08 12:03:29.000 067 33413.64 335.94 2339.50 35.01 2011-03-08 12:03:30.000 067 33413.60 335.92 2339.53 35.01 2011-03-08 12:03:31.000 067 33413.54 335.96 2339.56 35.01 2011-03-08 12:03:32.000 067 33413.45 335.93 2339.57 35.01 2011-03-08 12:03:33.000 067 33413.49 335.95 2339.53 35.01 2011-03-08 12:03:34.000 067 33413.50 335.91 2339.51 35.01 2011-03-08 12:03:35.000 067 33413.54 335.93 2339.49 35.01 2011-03-08 12:03:36.000 067 33413.46 335.95 2339.50 35.01 2011-03-08 12:03:37.000 067 33413.55 335.96 2339.52 35.01 2011-03-08 12:03:38.000 067 33413.38 335.95 2339.50 35.01 2011-03-08 12:03:39.000 067 33413.49 336.01 2339.52 35.01 2011-03-08 12:03:40.000 067 33413.48 335.96 2339.51 35.01 2011-03-08 12:03:41.000 067 33413.47 335.96 2339.54 35.01 2011-03-08 12:03:42.000 067 33413.40 335.96 2339.56 35.01 2011-03-08 12:03:43.000 067 33413.43 335.97 2339.51 35.01 2011-03-08 12:03:44.000 067 33413.35 335.94 2339.53 35.01 2011-03-08 12:03:45.000 067 33413.41 335.95 2339.50 35.01 2011-03-08 12:03:46.000 067 33413.36 336.00 2339.59 35.01 2011-03-08 12:03:47.000 067 33413.27 336.00 2339.55 35.01 2011-03-08 12:03:48.000 067 33413.34 335.99 2339.53 35.01 2011-03-08 12:03:49.000 067 33413.36 336.01 2339.56 35.01 2011-03-08 12:03:50.000 067 33413.32 336.04 2339.58 35.01 2011-03-08 12:03:51.000 067 33413.25 336.02 2339.57 35.01 2011-03-08 12:03:52.000 067 33413.35 335.99 2339.63 35.01 2011-03-08 12:03:53.000 067 33413.22 336.06 2339.57 35.01 2011-03-08 12:03:54.000 067 33413.21 336.07 2339.57 35.01 2011-03-08 12:03:55.000 067 33413.22 336.03 2339.46 35.01 2011-03-08 12:03:56.000 067 33413.29 336.04 2339.67 35.01 2011-03-08 12:03:57.000 067 33413.23 336.01 2339.59 35.01 2011-03-08 12:03:58.000 067 33413.21 336.03 2339.55 35.01 2011-03-08 12:03:59.000 067 33413.24 336.09 2339.65 35.01 2011-03-08 12:04:00.000 067 33413.20 336.06 2339.60 35.01 2011-03-08 12:04:01.000 067 33413.20 336.04 2339.63 35.01 2011-03-08 12:04:02.000 067 33413.22 336.02 2339.60 35.01 2011-03-08 12:04:03.000 067 33413.10 336.01 2339.65 35.01 2011-03-08 12:04:04.000 067 33413.21 336.06 2339.71 35.01 2011-03-08 12:04:05.000 067 33413.12 336.02 2339.60 35.01 2011-03-08 12:04:06.000 067 33413.05 336.03 2339.62 35.01 2011-03-08 12:04:07.000 067 33413.15 336.06 2339.62 35.01 2011-03-08 12:04:08.000 067 33413.11 336.06 2339.58 35.01 2011-03-08 12:04:09.000 067 33413.18 336.04 2339.63 35.01 2011-03-08 12:04:10.000 067 33413.15 336.04 2339.66 35.01 2011-03-08 12:04:11.000 067 33413.10 336.06 2339.60 35.01 2011-03-08 12:04:12.000 067 33413.12 336.06 2339.68 35.01 2011-03-08 12:04:13.000 067 33413.17 336.03 2339.62 35.01 2011-03-08 12:04:14.000 067 33413.12 336.01 2339.70 35.01 2011-03-08 12:04:15.000 067 33413.12 336.04 2339.59 35.01 2011-03-08 12:04:16.000 067 33413.00 336.01 2339.57 35.01 2011-03-08 12:04:17.000 067 33413.19 336.00 2339.66 35.01 2011-03-08 12:04:18.000 067 33413.15 336.02 2339.66 35.01 2011-03-08 12:04:19.000 067 33413.17 335.99 2339.73 35.01 2011-03-08 12:04:20.000 067 33413.16 335.98 2339.62 35.01 2011-03-08 12:04:21.000 067 33413.22 335.96 2339.64 35.01 2011-03-08 12:04:22.000 067 33413.07 336.02 2339.70 35.01 2011-03-08 12:04:23.000 067 33413.21 335.98 2339.61 35.01 2011-03-08 12:04:24.000 067 33413.11 335.99 2339.66 35.01 2011-03-08 12:04:25.000 067 33413.15 336.01 2339.65 35.01 2011-03-08 12:04:26.000 067 33413.22 335.99 2339.62 35.01 2011-03-08 12:04:27.000 067 33413.15 336.00 2339.71 35.01 2011-03-08 12:04:28.000 067 33413.14 336.05 2339.67 35.01 2011-03-08 12:04:29.000 067 33413.00 336.02 2339.66 35.01 2011-03-08 12:04:30.000 067 33413.14 336.00 2339.65 35.01 2011-03-08 12:04:31.000 067 33413.12 336.02 2339.75 35.01 2011-03-08 12:04:32.000 067 33413.11 336.02 2339.65 35.01 2011-03-08 12:04:33.000 067 33413.12 336.01 2339.64 35.01 2011-03-08 12:04:34.000 067 33413.12 336.02 2339.71 35.01 2011-03-08 12:04:35.000 067 33413.09 336.06 2339.66 35.01 2011-03-08 12:04:36.000 067 33413.07 336.04 2339.65 35.01 2011-03-08 12:04:37.000 067 33413.11 336.04 2339.65 35.01 2011-03-08 12:04:38.000 067 33413.08 336.00 2339.69 35.01 2011-03-08 12:04:39.000 067 33413.22 336.04 2339.69 35.01 2011-03-08 12:04:40.000 067 33413.14 335.99 2339.69 35.01 2011-03-08 12:04:41.000 067 33413.09 335.97 2339.73 35.01 2011-03-08 12:04:42.000 067 33412.99 336.01 2339.69 35.01 2011-03-08 12:04:43.000 067 33413.09 336.00 2339.65 35.01 2011-03-08 12:04:44.000 067 33413.13 336.00 2339.69 35.01 2011-03-08 12:04:45.000 067 33412.98 336.01 2339.65 35.01 2011-03-08 12:04:46.000 067 33413.07 336.01 2339.56 35.01 2011-03-08 12:04:47.000 067 33413.08 335.99 2339.74 35.01 2011-03-08 12:04:48.000 067 33412.99 335.98 2339.70 35.01 2011-03-08 12:04:49.000 067 33413.05 336.02 2339.76 35.01 2011-03-08 12:04:50.000 067 33413.05 336.00 2339.69 35.01 2011-03-08 12:04:51.000 067 33413.05 336.03 2339.67 35.01 2011-03-08 12:04:52.000 067 33413.05 336.00 2339.66 35.01 2011-03-08 12:04:53.000 067 33412.95 336.00 2339.65 35.01 2011-03-08 12:04:54.000 067 33412.99 335.99 2339.66 35.01 2011-03-08 12:04:55.000 067 33412.98 336.02 2339.67 35.01 2011-03-08 12:04:56.000 067 33412.93 336.03 2339.68 35.01 2011-03-08 12:04:57.000 067 33412.91 336.02 2339.70 35.01 2011-03-08 12:04:58.000 067 33412.93 336.03 2339.65 35.01 2011-03-08 12:04:59.000 067 33412.95 336.00 2339.66 35.01 2011-03-08 12:05:00.000 067 33412.87 335.98 2339.66 35.01 2011-03-08 12:05:01.000 067 33412.92 336.03 2339.72 35.01 2011-03-08 12:05:02.000 067 33412.96 336.05 2339.79 35.01 2011-03-08 12:05:03.000 067 33412.93 336.02 2339.66 35.01 2011-03-08 12:05:04.000 067 33412.92 336.06 2339.75 35.01 2011-03-08 12:05:05.000 067 33412.91 336.05 2339.81 35.01 2011-03-08 12:05:06.000 067 33412.91 336.04 2339.73 35.01 2011-03-08 12:05:07.000 067 33412.95 336.02 2339.82 35.01 2011-03-08 12:05:08.000 067 33412.92 336.02 2339.72 35.01 2011-03-08 12:05:09.000 067 33412.99 336.03 2339.72 35.01 2011-03-08 12:05:10.000 067 33412.92 336.03 2339.79 35.01 2011-03-08 12:05:11.000 067 33412.88 336.04 2339.78 35.01 2011-03-08 12:05:12.000 067 33412.97 336.02 2339.76 35.01 2011-03-08 12:05:13.000 067 33412.82 336.02 2339.82 35.01 2011-03-08 12:05:14.000 067 33412.91 336.03 2339.76 35.01 2011-03-08 12:05:15.000 067 33412.89 336.05 2339.78 35.01 2011-03-08 12:05:16.000 067 33412.87 336.03 2339.79 35.01 2011-03-08 12:05:17.000 067 33412.87 336.07 2339.75 35.01 2011-03-08 12:05:18.000 067 33412.86 336.04 2339.75 35.01 2011-03-08 12:05:19.000 067 33412.84 335.99 2339.76 35.01 2011-03-08 12:05:20.000 067 33412.90 336.01 2339.78 35.01 2011-03-08 12:05:21.000 067 33412.80 335.99 2339.81 35.01 2011-03-08 12:05:22.000 067 33412.87 336.02 2339.72 35.01 2011-03-08 12:05:23.000 067 33412.86 335.97 2339.68 35.01 2011-03-08 12:05:24.000 067 33412.81 335.93 2339.72 35.01 2011-03-08 12:05:25.000 067 33412.90 335.99 2339.80 35.01 2011-03-08 12:05:26.000 067 33412.89 335.97 2339.72 35.01 2011-03-08 12:05:27.000 067 33412.95 335.95 2339.70 35.01 2011-03-08 12:05:28.000 067 33412.79 336.03 2339.74 35.01 2011-03-08 12:05:29.000 067 33412.95 335.97 2339.87 35.01 2011-03-08 12:05:30.000 067 33412.85 335.95 2339.79 35.01 2011-03-08 12:05:31.000 067 33412.92 335.96 2339.75 35.01 2011-03-08 12:05:32.000 067 33412.86 335.94 2339.76 35.01 2011-03-08 12:05:33.000 067 33412.97 335.94 2339.78 35.01 2011-03-08 12:05:34.000 067 33412.81 335.89 2339.83 35.01 2011-03-08 12:05:35.000 067 33413.00 335.93 2339.81 35.01 2011-03-08 12:05:36.000 067 33412.93 335.93 2339.79 35.01 2011-03-08 12:05:37.000 067 33413.01 335.92 2339.72 35.01 2011-03-08 12:05:38.000 067 33412.96 335.90 2339.72 35.01 2011-03-08 12:05:39.000 067 33413.04 335.88 2339.71 35.01 2011-03-08 12:05:40.000 067 33412.97 335.86 2339.68 35.01 2011-03-08 12:05:41.000 067 33413.01 335.86 2339.77 35.01 2011-03-08 12:05:42.000 067 33413.05 335.84 2339.71 35.01 2011-03-08 12:05:43.000 067 33412.98 335.85 2339.70 35.01 2011-03-08 12:05:44.000 067 33412.96 335.82 2339.73 35.01 2011-03-08 12:05:45.000 067 33412.98 335.78 2339.70 35.01 2011-03-08 12:05:46.000 067 33412.99 335.83 2339.75 35.01 2011-03-08 12:05:47.000 067 33412.96 335.78 2339.78 35.01 2011-03-08 12:05:48.000 067 33412.94 335.81 2339.72 35.01 2011-03-08 12:05:49.000 067 33413.02 335.77 2339.71 35.01 2011-03-08 12:05:50.000 067 33413.04 335.79 2339.74 35.01 2011-03-08 12:05:51.000 067 33412.99 335.76 2339.75 35.01 2011-03-08 12:05:52.000 067 33413.05 335.79 2339.63 35.01 2011-03-08 12:05:53.000 067 33413.06 335.79 2339.63 35.01 2011-03-08 12:05:54.000 067 33413.04 335.76 2339.68 35.01 2011-03-08 12:05:55.000 067 33413.06 335.70 2339.62 35.01 2011-03-08 12:05:56.000 067 33413.00 335.69 2339.67 35.01 2011-03-08 12:05:57.000 067 33412.99 335.68 2339.72 35.01 2011-03-08 12:05:58.000 067 33413.14 335.69 2339.63 35.01 2011-03-08 12:05:59.000 067 33413.11 335.75 2339.69 35.01 2011-03-08 12:06:00.000 067 33413.01 335.67 2339.66 35.01 2011-03-08 12:06:01.000 067 33413.07 335.64 2339.65 35.01 2011-03-08 12:06:02.000 067 33413.10 335.71 2339.71 35.01 2011-03-08 12:06:03.000 067 33413.08 335.64 2339.68 35.01 2011-03-08 12:06:04.000 067 33413.12 335.62 2339.63 35.01 2011-03-08 12:06:05.000 067 33413.15 335.62 2339.60 35.01 2011-03-08 12:06:06.000 067 33413.14 335.58 2339.55 35.01 2011-03-08 12:06:07.000 067 33413.21 335.61 2339.64 35.01 2011-03-08 12:06:08.000 067 33413.24 335.61 2339.69 35.01 2011-03-08 12:06:09.000 067 33413.12 335.56 2339.65 35.01 2011-03-08 12:06:10.000 067 33413.21 335.61 2339.65 35.01 2011-03-08 12:06:11.000 067 33413.22 335.56 2339.59 35.01 2011-03-08 12:06:12.000 067 33413.15 335.60 2339.69 35.01 2011-03-08 12:06:13.000 067 33413.17 335.57 2339.57 35.01 2011-03-08 12:06:14.000 067 33413.16 335.64 2339.63 35.01 2011-03-08 12:06:15.000 067 33413.11 335.59 2339.64 35.01 2011-03-08 12:06:16.000 067 33413.22 335.57 2339.57 35.01 2011-03-08 12:06:17.000 067 33413.20 335.59 2339.59 35.01 2011-03-08 12:06:18.000 067 33413.22 335.56 2339.60 35.01 2011-03-08 12:06:19.000 067 33413.18 335.54 2339.65 35.01 2011-03-08 12:06:20.000 067 33413.23 335.56 2339.52 35.01 2011-03-08 12:06:21.000 067 33413.20 335.59 2339.47 35.01 2011-03-08 12:06:22.000 067 33413.27 335.57 2339.47 35.01 2011-03-08 12:06:23.000 067 33413.20 335.55 2339.57 35.01 2011-03-08 12:06:24.000 067 33413.21 335.50 2339.55 35.01 2011-03-08 12:06:25.000 067 33413.31 335.51 2339.58 35.01 2011-03-08 12:06:26.000 067 33413.23 335.57 2339.56 35.01 2011-03-08 12:06:27.000 067 33413.17 335.57 2339.62 35.01 2011-03-08 12:06:28.000 067 33413.40 335.53 2339.44 35.01 2011-03-08 12:06:29.000 067 33413.08 335.54 2339.60 35.01 2011-03-08 12:06:30.000 067 33413.35 335.51 2339.54 35.01 2011-03-08 12:06:31.000 067 33413.26 335.50 2339.53 35.01 2011-03-08 12:06:32.000 067 33413.22 335.46 2339.45 35.01 2011-03-08 12:06:33.000 067 33413.27 335.44 2339.41 35.01 2011-03-08 12:06:34.000 067 33413.27 335.52 2339.51 35.01 2011-03-08 12:06:35.000 067 33413.29 335.46 2339.49 35.01 2011-03-08 12:06:36.000 067 33413.31 335.48 2339.51 35.01 2011-03-08 12:06:37.000 067 33413.33 335.44 2339.50 35.01 2011-03-08 12:06:38.000 067 33413.29 335.49 2339.56 35.01 2011-03-08 12:06:39.000 067 33413.24 335.48 2339.39 35.01 2011-03-08 12:06:40.000 067 33413.24 335.45 2339.54 35.01 2011-03-08 12:06:41.000 067 33413.19 335.47 2339.47 35.01 2011-03-08 12:06:42.000 067 33413.27 335.46 2339.43 35.01 2011-03-08 12:06:43.000 067 33413.27 335.47 2339.41 35.01 2011-03-08 12:06:44.000 067 33413.21 335.42 2339.42 35.01 2011-03-08 12:06:45.000 067 33413.30 335.48 2339.50 35.01 2011-03-08 12:06:46.000 067 33413.27 335.45 2339.47 35.01 2011-03-08 12:06:47.000 067 33413.19 335.45 2339.49 35.01 2011-03-08 12:06:48.000 067 33413.33 335.40 2339.45 35.01 2011-03-08 12:06:49.000 067 33413.33 335.44 2339.50 35.01 2011-03-08 12:06:50.000 067 33413.29 335.45 2339.46 35.01 2011-03-08 12:06:51.000 067 33413.30 335.42 2339.42 35.01 2011-03-08 12:06:52.000 067 33413.38 335.44 2339.45 35.01 2011-03-08 12:06:53.000 067 33413.16 335.43 2339.44 35.01 2011-03-08 12:06:54.000 067 33413.15 335.39 2339.48 35.01 2011-03-08 12:06:55.000 067 33413.23 335.40 2339.42 35.01 2011-03-08 12:06:56.000 067 33413.29 335.45 2339.38 35.01 2011-03-08 12:06:57.000 067 33413.26 335.44 2339.47 35.01 2011-03-08 12:06:58.000 067 33413.20 335.35 2339.45 35.01 2011-03-08 12:06:59.000 067 33413.17 335.39 2339.43 35.01 2011-03-08 12:07:00.000 067 33413.22 335.37 2339.35 35.01 2011-03-08 12:07:01.000 067 33413.21 335.35 2339.36 35.01 2011-03-08 12:07:02.000 067 33413.30 335.35 2339.39 35.01 2011-03-08 12:07:03.000 067 33413.21 335.35 2339.41 35.01 2011-03-08 12:07:04.000 067 33413.27 335.35 2339.40 35.01 2011-03-08 12:07:05.000 067 33413.23 335.30 2339.35 35.01 2011-03-08 12:07:06.000 067 33413.21 335.32 2339.40 35.01 2011-03-08 12:07:07.000 067 33413.19 335.30 2339.35 35.01 2011-03-08 12:07:08.000 067 33413.23 335.30 2339.42 35.01 2011-03-08 12:07:09.000 067 33413.20 335.27 2339.42 35.01 2011-03-08 12:07:10.000 067 33413.21 335.30 2339.42 35.01 2011-03-08 12:07:11.000 067 33413.21 335.32 2339.37 35.01 2011-03-08 12:07:12.000 067 33413.26 335.31 2339.39 35.01 2011-03-08 12:07:13.000 067 33413.18 335.29 2339.38 35.01 2011-03-08 12:07:14.000 067 33413.21 335.27 2339.38 35.01 2011-03-08 12:07:15.000 067 33413.17 335.30 2339.42 35.01 2011-03-08 12:07:16.000 067 33413.19 335.30 2339.37 35.01 2011-03-08 12:07:17.000 067 33413.23 335.26 2339.33 35.01 2011-03-08 12:07:18.000 067 33413.14 335.25 2339.37 35.01 2011-03-08 12:07:19.000 067 33413.12 335.27 2339.43 35.01 2011-03-08 12:07:20.000 067 33413.12 335.27 2339.44 35.01 2011-03-08 12:07:21.000 067 33413.17 335.24 2339.37 35.01 2011-03-08 12:07:22.000 067 33413.13 335.25 2339.37 35.01 2011-03-08 12:07:23.000 067 33413.12 335.23 2339.39 35.01 2011-03-08 12:07:24.000 067 33413.15 335.21 2339.45 35.01 2011-03-08 12:07:25.000 067 33413.12 335.25 2339.39 35.01 2011-03-08 12:07:26.000 067 33413.04 335.24 2339.39 35.01 2011-03-08 12:07:27.000 067 33413.12 335.26 2339.28 35.01 2011-03-08 12:07:28.000 067 33413.07 335.24 2339.37 35.01 2011-03-08 12:07:29.000 067 33413.17 335.23 2339.36 35.01 2011-03-08 12:07:30.000 067 33413.08 335.22 2339.40 35.01 2011-03-08 12:07:31.000 067 33413.04 335.21 2339.30 35.01 2011-03-08 12:07:32.000 067 33413.08 335.18 2339.41 35.01 2011-03-08 12:07:33.000 067 33413.10 335.18 2339.35 35.01 2011-03-08 12:07:34.000 067 33413.04 335.21 2339.37 35.01 2011-03-08 12:07:35.000 067 33413.10 335.24 2339.32 35.01 2011-03-08 12:07:36.000 067 33413.02 335.19 2339.44 35.01 2011-03-08 12:07:37.000 067 33413.01 335.20 2339.37 35.01 2011-03-08 12:07:38.000 067 33412.99 335.20 2339.32 35.01 2011-03-08 12:07:39.000 067 33413.03 335.19 2339.39 35.01 2011-03-08 12:07:40.000 067 33413.01 335.17 2339.38 35.01 2011-03-08 12:07:41.000 067 33412.96 335.17 2339.39 35.01 2011-03-08 12:07:42.000 067 33413.01 335.17 2339.48 35.01 2011-03-08 12:07:43.000 067 33413.01 335.14 2339.41 35.01 2011-03-08 12:07:44.000 067 33412.96 335.16 2339.38 35.01 2011-03-08 12:07:45.000 067 33412.92 335.15 2339.43 35.01 2011-03-08 12:07:46.000 067 33413.00 335.22 2339.39 35.01 2011-03-08 12:07:47.000 067 33412.90 335.13 2339.34 35.01 2011-03-08 12:07:48.000 067 33412.95 335.16 2339.38 35.01 2011-03-08 12:07:49.000 067 33412.96 335.12 2339.34 35.01 2011-03-08 12:07:50.000 067 33412.87 335.19 2339.47 35.01 2011-03-08 12:07:51.000 067 33412.90 335.19 2339.40 35.01 2011-03-08 12:07:52.000 067 33412.88 335.15 2339.42 35.01 2011-03-08 12:07:53.000 067 33412.80 335.17 2339.31 35.01 2011-03-08 12:07:54.000 067 33412.80 335.16 2339.39 35.01 2011-03-08 12:07:55.000 067 33412.85 335.14 2339.35 35.01 2011-03-08 12:07:56.000 067 33412.74 335.19 2339.45 35.01 2011-03-08 12:07:57.000 067 33412.80 335.16 2339.44 35.01 2011-03-08 12:07:58.000 067 33412.75 335.17 2339.52 35.01 2011-03-08 12:07:59.000 067 33412.80 335.16 2339.37 35.01 2011-03-08 12:08:00.000 067 33412.77 335.19 2339.44 35.01 2011-03-08 12:08:01.000 067 33412.79 335.14 2339.41 35.01 2011-03-08 12:08:02.000 067 33412.83 335.18 2339.44 35.01 2011-03-08 12:08:03.000 067 33412.70 335.21 2339.45 35.01 2011-03-08 12:08:04.000 067 33412.74 335.19 2339.49 35.01 2011-03-08 12:08:05.000 067 33412.80 335.20 2339.50 35.01 2011-03-08 12:08:06.000 067 33412.70 335.23 2339.34 35.01 2011-03-08 12:08:07.000 067 33412.71 335.23 2339.36 35.01 2011-03-08 12:08:08.000 067 33412.67 335.18 2339.51 35.01 2011-03-08 12:08:09.000 067 33412.63 335.20 2339.44 35.01 2011-03-08 12:08:10.000 067 33412.58 335.25 2339.56 35.01 2011-03-08 12:08:11.000 067 33412.54 335.21 2339.45 35.01 2011-03-08 12:08:12.000 067 33412.61 335.17 2339.47 35.01 2011-03-08 12:08:13.000 067 33412.62 335.18 2339.43 35.01 2011-03-08 12:08:14.000 067 33412.55 335.21 2339.51 35.01 2011-03-08 12:08:15.000 067 33412.56 335.21 2339.47 35.01 2011-03-08 12:08:16.000 067 33412.58 335.24 2339.51 35.01 2011-03-08 12:08:17.000 067 33412.45 335.17 2339.62 35.01 2011-03-08 12:08:18.000 067 33412.47 335.22 2339.53 35.01 2011-03-08 12:08:19.000 067 33412.50 335.19 2339.48 35.01 2011-03-08 12:08:20.000 067 33412.44 335.21 2339.56 35.01 2011-03-08 12:08:21.000 067 33412.39 335.25 2339.49 35.01 2011-03-08 12:08:22.000 067 33412.44 335.21 2339.48 35.01 2011-03-08 12:08:23.000 067 33412.40 335.27 2339.52 35.01 2011-03-08 12:08:24.000 067 33412.47 335.27 2339.57 35.01 2011-03-08 12:08:25.000 067 33412.37 335.24 2339.50 35.01 2011-03-08 12:08:26.000 067 33412.43 335.27 2339.66 35.01 2011-03-08 12:08:27.000 067 33412.31 335.23 2339.71 35.01 2011-03-08 12:08:28.000 067 33412.25 335.26 2339.58 35.01 2011-03-08 12:08:29.000 067 33412.30 335.24 2339.62 35.01 2011-03-08 12:08:30.000 067 33412.25 335.26 2339.57 35.01 2011-03-08 12:08:31.000 067 33412.31 335.27 2339.60 35.01 2011-03-08 12:08:32.000 067 33412.24 335.29 2339.65 35.01 2011-03-08 12:08:33.000 067 33412.21 335.25 2339.68 35.01 2011-03-08 12:08:34.000 067 33412.21 335.27 2339.69 35.01 2011-03-08 12:08:35.000 067 33412.08 335.27 2339.73 35.01 2011-03-08 12:08:36.000 067 33412.24 335.26 2339.75 35.01 2011-03-08 12:08:37.000 067 33412.22 335.24 2339.70 35.01 2011-03-08 12:08:38.000 067 33412.17 335.30 2339.59 35.01 2011-03-08 12:08:39.000 067 33412.06 335.27 2339.67 35.01 2011-03-08 12:08:40.000 067 33412.08 335.30 2339.69 35.01 2011-03-08 12:08:41.000 067 33412.19 335.34 2339.72 35.01 2011-03-08 12:08:42.000 067 33412.07 335.30 2339.65 35.01 2011-03-08 12:08:43.000 067 33412.11 335.29 2339.64 35.01 2011-03-08 12:08:44.000 067 33412.06 335.29 2339.71 35.01 2011-03-08 12:08:45.000 067 33412.06 335.27 2339.72 35.01 2011-03-08 12:08:46.000 067 33412.02 335.27 2339.68 35.01 2011-03-08 12:08:47.000 067 33412.06 335.30 2339.74 35.01 2011-03-08 12:08:48.000 067 33412.10 335.29 2339.72 35.01 2011-03-08 12:08:49.000 067 33412.03 335.26 2339.69 35.01 2011-03-08 12:08:50.000 067 33412.04 335.27 2339.70 35.01 2011-03-08 12:08:51.000 067 33412.08 335.30 2339.77 35.01 2011-03-08 12:08:52.000 067 33412.00 335.29 2339.78 35.01 2011-03-08 12:08:53.000 067 33412.01 335.29 2339.74 35.01 2011-03-08 12:08:54.000 067 33412.08 335.24 2339.74 35.01 2011-03-08 12:08:55.000 067 33412.00 335.25 2339.78 35.01 2011-03-08 12:08:56.000 067 33412.07 335.25 2339.78 35.01 2011-03-08 12:08:57.000 067 33411.99 335.26 2339.68 35.01 2011-03-08 12:08:58.000 067 33411.90 335.24 2339.73 35.01 2011-03-08 12:08:59.000 067 33412.01 335.30 2339.78 35.01 2011-03-08 12:09:00.000 067 33412.02 335.27 2339.77 35.01 2011-03-08 12:09:01.000 067 33411.95 335.22 2339.77 35.01 2011-03-08 12:09:02.000 067 33411.91 335.25 2339.76 35.01 2011-03-08 12:09:03.000 067 33412.05 335.23 2339.75 35.01 2011-03-08 12:09:04.000 067 33411.96 335.25 2339.79 35.01 2011-03-08 12:09:05.000 067 33411.99 335.27 2339.82 35.01 2011-03-08 12:09:06.000 067 33411.82 335.26 2339.82 35.01 2011-03-08 12:09:07.000 067 33411.86 335.21 2339.83 35.01 2011-03-08 12:09:08.000 067 33411.86 335.24 2339.69 35.01 2011-03-08 12:09:09.000 067 33411.88 335.25 2339.87 35.01 2011-03-08 12:09:10.000 067 33411.80 335.19 2339.77 35.01 2011-03-08 12:09:11.000 067 33411.84 335.25 2339.77 35.01 2011-03-08 12:09:12.000 067 33411.71 335.19 2339.78 35.01 2011-03-08 12:09:13.000 067 33411.77 335.21 2339.80 35.01 2011-03-08 12:09:14.000 067 33411.81 335.21 2339.80 35.01 2011-03-08 12:09:15.000 067 33411.75 335.23 2339.72 35.01 2011-03-08 12:09:16.000 067 33411.79 335.24 2339.76 35.01 2011-03-08 12:09:17.000 067 33411.68 335.21 2339.87 35.01 2011-03-08 12:09:18.000 067 33411.75 335.24 2339.87 35.01 2011-03-08 12:09:19.000 067 33411.67 335.25 2339.84 35.01 2011-03-08 12:09:20.000 067 33411.63 335.24 2339.87 35.01 2011-03-08 12:09:21.000 067 33411.68 335.25 2339.74 35.01 2011-03-08 12:09:22.000 067 33411.59 335.24 2339.75 35.01 2011-03-08 12:09:23.000 067 33411.59 335.25 2339.85 35.01 2011-03-08 12:09:24.000 067 33411.54 335.24 2339.76 35.01 2011-03-08 12:09:25.000 067 33411.57 335.26 2339.83 35.01 2011-03-08 12:09:26.000 067 33411.50 335.28 2339.75 35.01 2011-03-08 12:09:27.000 067 33411.43 335.26 2339.82 35.01 2011-03-08 12:09:28.000 067 33411.50 335.29 2339.90 35.01 2011-03-08 12:09:29.000 067 33411.46 335.18 2339.93 35.01 2011-03-08 12:09:30.000 067 33411.45 335.23 2339.84 35.01 2011-03-08 12:09:31.000 067 33411.44 335.21 2339.85 35.01 2011-03-08 12:09:32.000 067 33411.40 335.29 2339.90 35.01 2011-03-08 12:09:33.000 067 33411.41 335.26 2339.94 35.01 2011-03-08 12:09:34.000 067 33411.42 335.24 2339.86 35.01 2011-03-08 12:09:35.000 067 33411.24 335.28 2339.92 35.01 2011-03-08 12:09:36.000 067 33411.38 335.24 2339.97 35.01 2011-03-08 12:09:37.000 067 33411.34 335.24 2339.93 35.01 2011-03-08 12:09:38.000 067 33411.31 335.27 2339.93 35.01 2011-03-08 12:09:39.000 067 33411.29 335.31 2339.90 35.01 2011-03-08 12:09:40.000 067 33411.24 335.31 2340.01 35.01 2011-03-08 12:09:41.000 067 33411.24 335.29 2339.88 35.01 2011-03-08 12:09:42.000 067 33411.21 335.24 2340.00 35.01 2011-03-08 12:09:43.000 067 33411.18 335.29 2339.91 35.01 2011-03-08 12:09:44.000 067 33411.22 335.27 2339.94 35.01 2011-03-08 12:09:45.000 067 33411.20 335.30 2339.90 35.01 2011-03-08 12:09:46.000 067 33411.19 335.30 2340.05 35.01 2011-03-08 12:09:47.000 067 33411.06 335.31 2340.00 35.01 2011-03-08 12:09:48.000 067 33411.16 335.32 2340.03 35.01 2011-03-08 12:09:49.000 067 33411.07 335.32 2339.92 35.01 2011-03-08 12:09:50.000 067 33411.06 335.31 2340.05 35.01 2011-03-08 12:09:51.000 067 33411.06 335.32 2340.05 35.01 2011-03-08 12:09:52.000 067 33411.04 335.31 2340.00 35.01 2011-03-08 12:09:53.000 067 33411.07 335.30 2340.05 35.01 2011-03-08 12:09:54.000 067 33411.07 335.32 2340.08 35.01 2011-03-08 12:09:55.000 067 33411.04 335.32 2340.00 35.01 2011-03-08 12:09:56.000 067 33410.90 335.30 2340.08 35.01 2011-03-08 12:09:57.000 067 33410.99 335.32 2340.13 35.01 2011-03-08 12:09:58.000 067 33410.96 335.32 2340.07 35.01 2011-03-08 12:09:59.000 067 33410.91 335.37 2340.11 35.01 2011-03-08 12:10:00.000 067 33410.80 335.33 2340.07 35.01 2011-03-08 12:10:01.000 067 33410.81 335.32 2340.11 35.01 2011-03-08 12:10:02.000 067 33410.98 335.33 2340.19 35.01 2011-03-08 12:10:03.000 067 33410.84 335.33 2340.15 35.01 2011-03-08 12:10:04.000 067 33410.84 335.30 2340.13 35.01 2011-03-08 12:10:05.000 067 33410.87 335.27 2340.17 35.01 2011-03-08 12:10:06.000 067 33410.68 335.30 2340.22 35.01 2011-03-08 12:10:07.000 067 33410.76 335.32 2340.21 35.01 2011-03-08 12:10:08.000 067 33410.75 335.34 2340.16 35.01 2011-03-08 12:10:09.000 067 33410.74 335.36 2340.17 35.01 2011-03-08 12:10:10.000 067 33410.72 335.35 2340.10 35.01 2011-03-08 12:10:11.000 067 33410.64 335.38 2340.18 35.01 2011-03-08 12:10:12.000 067 33410.71 335.38 2340.27 35.01 2011-03-08 12:10:13.000 067 33410.62 335.37 2340.21 35.01 2011-03-08 12:10:14.000 067 33410.66 335.33 2340.23 35.01 2011-03-08 12:10:15.000 067 33410.66 335.33 2340.24 35.01 2011-03-08 12:10:16.000 067 33410.70 335.36 2340.21 35.01 2011-03-08 12:10:17.000 067 33410.60 335.37 2340.32 35.01 2011-03-08 12:10:18.000 067 33410.46 335.37 2340.27 35.01 2011-03-08 12:10:19.000 067 33410.59 335.35 2340.22 35.01 2011-03-08 12:10:20.000 067 33410.57 335.37 2340.32 35.01 2011-03-08 12:10:21.000 067 33410.51 335.35 2340.17 35.01 2011-03-08 12:10:22.000 067 33410.41 335.36 2340.30 35.01 2011-03-08 12:10:23.000 067 33410.50 335.37 2340.31 35.01 2011-03-08 12:10:24.000 067 33410.51 335.36 2340.27 35.01 2011-03-08 12:10:25.000 067 33410.53 335.36 2340.28 35.01 2011-03-08 12:10:26.000 067 33410.48 335.38 2340.31 35.01 2011-03-08 12:10:27.000 067 33410.43 335.41 2340.34 35.01 2011-03-08 12:10:28.000 067 33410.49 335.36 2340.21 35.01 2011-03-08 12:10:29.000 067 33410.46 335.39 2340.34 35.01 2011-03-08 12:10:30.000 067 33410.39 335.37 2340.38 35.01 2011-03-08 12:10:31.000 067 33410.42 335.35 2340.41 35.01 2011-03-08 12:10:32.000 067 33410.47 335.34 2340.36 35.01 2011-03-08 12:10:33.000 067 33410.32 335.33 2340.28 35.01 2011-03-08 12:10:34.000 067 33410.43 335.34 2340.33 35.01 2011-03-08 12:10:35.000 067 33410.25 335.37 2340.42 35.01 2011-03-08 12:10:36.000 067 33410.32 335.30 2340.41 35.01 2011-03-08 12:10:37.000 067 33410.26 335.26 2340.43 35.01 2011-03-08 12:10:38.000 067 33410.29 335.30 2340.39 35.01 2011-03-08 12:10:39.000 067 33410.30 335.30 2340.44 35.01 2011-03-08 12:10:40.000 067 33410.29 335.32 2340.43 35.01 2011-03-08 12:10:41.000 067 33410.22 335.29 2340.33 35.01 2011-03-08 12:10:42.000 067 33410.27 335.32 2340.45 35.01 2011-03-08 12:10:43.000 067 33410.20 335.31 2340.48 35.00 2011-03-08 12:10:44.000 067 33410.23 335.29 2340.41 35.00 2011-03-08 12:10:45.000 067 33410.25 335.27 2340.45 35.01 2011-03-08 12:10:46.000 067 33410.25 335.27 2340.55 35.01 2011-03-08 12:10:47.000 067 33410.28 335.29 2340.41 35.01 2011-03-08 12:10:48.000 067 33410.24 335.27 2340.52 35.01 2011-03-08 12:10:49.000 067 33410.20 335.26 2340.43 35.01 2011-03-08 12:10:50.000 067 33410.32 335.23 2340.46 35.00 2011-03-08 12:10:51.000 067 33410.20 335.24 2340.50 35.01 2011-03-08 12:10:52.000 067 33410.26 335.26 2340.44 35.00 2011-03-08 12:10:53.000 067 33410.30 335.26 2340.44 35.01 2011-03-08 12:10:54.000 067 33410.17 335.26 2340.48 35.01 2011-03-08 12:10:55.000 067 33410.20 335.25 2340.50 35.00 2011-03-08 12:10:56.000 067 33410.18 335.22 2340.46 35.00 2011-03-08 12:10:57.000 067 33410.19 335.23 2340.53 35.01 2011-03-08 12:10:58.000 067 33410.18 335.20 2340.43 35.00 2011-03-08 12:10:59.000 067 33410.14 335.20 2340.40 35.00 2011-03-08 12:11:00.000 067 33410.24 335.21 2340.44 35.01 2011-03-08 12:11:01.000 067 33410.14 335.22 2340.44 35.01 2011-03-08 12:11:02.000 067 33410.11 335.20 2340.47 35.01 2011-03-08 12:11:03.000 067 33410.20 335.20 2340.43 35.01 2011-03-08 12:11:04.000 067 33410.16 335.22 2340.43 35.00 2011-03-08 12:11:05.000 067 33410.10 335.29 2340.49 35.01 2011-03-08 12:11:06.000 067 33410.09 335.24 2340.39 35.00 2011-03-08 12:11:07.000 067 33410.09 335.22 2340.42 35.00 2011-03-08 12:11:08.000 067 33410.07 335.24 2340.36 35.00 2011-03-08 12:11:09.000 067 33410.06 335.18 2340.49 35.00 2011-03-08 12:11:10.000 067 33410.01 335.25 2340.40 35.01 2011-03-08 12:11:11.000 067 33410.10 335.26 2340.48 35.00 2011-03-08 12:11:12.000 067 33409.95 335.28 2340.44 35.01 2011-03-08 12:11:13.000 067 33410.00 335.25 2340.44 35.00 2011-03-08 12:11:14.000 067 33409.91 335.27 2340.43 35.01 2011-03-08 12:11:15.000 067 33409.99 335.27 2340.47 35.00 2011-03-08 12:11:16.000 067 33409.99 335.25 2340.57 35.01 2011-03-08 12:11:17.000 067 33409.94 335.27 2340.56 35.01 2011-03-08 12:11:18.000 067 33409.71 335.28 2340.56 35.01 2011-03-08 12:11:19.000 067 33409.82 335.28 2340.55 35.00 2011-03-08 12:11:20.000 067 33409.78 335.28 2340.57 35.01 2011-03-08 12:11:21.000 067 33409.85 335.31 2340.45 35.01 2011-03-08 12:11:22.000 067 33409.83 335.33 2340.48 35.00 2011-03-08 12:11:23.000 067 33409.75 335.30 2340.40 35.01 2011-03-08 12:11:24.000 067 33409.74 335.32 2340.42 35.01 2011-03-08 12:11:25.000 067 33409.73 335.35 2340.47 35.01 2011-03-08 12:11:26.000 067 33409.68 335.40 2340.56 35.01 2011-03-08 12:11:27.000 067 33409.69 335.35 2340.54 35.01 2011-03-08 12:11:28.000 067 33409.60 335.39 2340.59 35.01 2011-03-08 12:11:29.000 067 33409.59 335.42 2340.55 35.01 2011-03-08 12:11:30.000 067 33409.64 335.40 2340.61 35.01 2011-03-08 12:11:31.000 067 33409.54 335.38 2340.57 35.01 2011-03-08 12:11:32.000 067 33409.54 335.42 2340.56 35.01 2011-03-08 12:11:33.000 067 33409.56 335.40 2340.62 35.01 2011-03-08 12:11:34.000 067 33409.52 335.42 2340.62 35.01 2011-03-08 12:11:35.000 067 33409.53 335.44 2340.67 35.01 2011-03-08 12:11:36.000 067 33409.62 335.48 2340.69 35.01 2011-03-08 12:11:37.000 067 33409.56 335.44 2340.71 35.01 2011-03-08 12:11:38.000 067 33409.50 335.44 2340.64 35.01 2011-03-08 12:11:39.000 067 33409.44 335.47 2340.64 35.01 2011-03-08 12:11:40.000 067 33409.38 335.46 2340.67 35.01 2011-03-08 12:11:41.000 067 33409.41 335.45 2340.64 35.01 2011-03-08 12:11:42.000 067 33409.38 335.46 2340.71 35.01 2011-03-08 12:11:43.000 067 33409.33 335.40 2340.71 35.00 2011-03-08 12:11:44.000 067 33409.41 335.42 2340.72 35.00 2011-03-08 12:11:45.000 067 33409.38 335.44 2340.67 35.01 2011-03-08 12:11:46.000 067 33409.41 335.49 2340.73 35.00 2011-03-08 12:11:47.000 067 33409.38 335.46 2340.69 35.01 2011-03-08 12:11:48.000 067 33409.41 335.46 2340.69 35.01 2011-03-08 12:11:49.000 067 33409.42 335.45 2340.77 35.01 2011-03-08 12:11:50.000 067 33409.38 335.49 2340.70 35.01 2011-03-08 12:11:51.000 067 33409.29 335.48 2340.78 35.00 2011-03-08 12:11:52.000 067 33409.41 335.43 2340.71 35.01 2011-03-08 12:11:53.000 067 33409.19 335.43 2340.82 35.01 2011-03-08 12:11:54.000 067 33409.28 335.46 2340.83 35.00 2011-03-08 12:11:55.000 067 33409.25 335.49 2340.74 35.00 2011-03-08 12:11:56.000 067 33409.22 335.46 2340.85 35.00 2011-03-08 12:11:57.000 067 33409.26 335.47 2340.76 35.00 2011-03-08 12:11:58.000 067 33409.14 335.49 2340.81 35.01 2011-03-08 12:11:59.000 067 33409.22 335.49 2340.81 35.01 2011-03-08 12:12:00.000 067 33409.14 335.49 2340.84 35.01 2011-03-08 12:12:01.000 067 33409.21 335.49 2340.85 35.01 2011-03-08 12:12:02.000 067 33409.14 335.51 2340.85 35.00 2011-03-08 12:12:03.000 067 33409.19 335.50 2340.83 35.00 2011-03-08 12:12:04.000 067 33409.15 335.52 2340.78 35.00 2011-03-08 12:12:05.000 067 33409.00 335.46 2340.86 35.00 2011-03-08 12:12:06.000 067 33409.21 335.48 2340.77 35.00 2011-03-08 12:12:07.000 067 33409.10 335.49 2340.78 35.00 2011-03-08 12:12:08.000 067 33409.13 335.50 2340.87 35.00 2011-03-08 12:12:09.000 067 33409.07 335.49 2340.88 35.01 2011-03-08 12:12:10.000 067 33409.10 335.48 2340.89 35.00 2011-03-08 12:12:11.000 067 33409.02 335.49 2340.87 35.00 2011-03-08 12:12:12.000 067 33409.08 335.49 2340.92 35.00 2011-03-08 12:12:13.000 067 33409.05 335.51 2340.91 35.00 2011-03-08 12:12:14.000 067 33409.04 335.49 2340.87 35.00 2011-03-08 12:12:15.000 067 33409.06 335.52 2340.86 35.00 2011-03-08 12:12:16.000 067 33409.00 335.51 2340.91 35.00 2011-03-08 12:12:17.000 067 33409.04 335.48 2340.89 35.00 2011-03-08 12:12:18.000 067 33409.04 335.54 2340.93 35.00 2011-03-08 12:12:19.000 067 33409.02 335.52 2340.89 35.00 2011-03-08 12:12:20.000 067 33409.05 335.52 2340.93 35.00 2011-03-08 12:12:21.000 067 33409.05 335.51 2340.95 35.00 2011-03-08 12:12:22.000 067 33408.97 335.53 2340.89 35.00 2011-03-08 12:12:23.000 067 33409.04 335.50 2341.01 35.00 2011-03-08 12:12:24.000 067 33408.97 335.55 2340.92 35.00 2011-03-08 12:12:25.000 067 33408.98 335.52 2340.90 35.00 2011-03-08 12:12:26.000 067 33409.01 335.47 2340.91 35.00 2011-03-08 12:12:27.000 067 33408.99 335.51 2340.91 35.00 2011-03-08 12:12:28.000 067 33409.04 335.49 2340.91 35.00 2011-03-08 12:12:29.000 067 33409.00 335.51 2340.91 35.00 2011-03-08 12:12:30.000 067 33408.95 335.52 2340.92 35.00 2011-03-08 12:12:31.000 067 33409.06 335.52 2340.91 35.00 2011-03-08 12:12:32.000 067 33409.02 335.44 2340.96 35.00 2011-03-08 12:12:33.000 067 33408.96 335.45 2340.99 35.00 2011-03-08 12:12:34.000 067 33408.98 335.48 2340.89 35.00 2011-03-08 12:12:35.000 067 33409.01 335.48 2340.97 35.00 2011-03-08 12:12:36.000 067 33408.96 335.45 2340.90 35.00 2011-03-08 12:12:37.000 067 33408.97 335.45 2340.90 35.00 2011-03-08 12:12:38.000 067 33409.07 335.50 2340.89 35.00 2011-03-08 12:12:39.000 067 33409.07 335.47 2340.92 35.00 2011-03-08 12:12:40.000 067 33408.97 335.48 2340.96 35.00 2011-03-08 12:12:41.000 067 33409.07 335.45 2341.03 35.00 2011-03-08 12:12:42.000 067 33409.03 335.44 2340.91 35.00 2011-03-08 12:12:43.000 067 33409.01 335.45 2340.91 35.00 2011-03-08 12:12:44.000 067 33409.02 335.45 2340.99 35.00 2011-03-08 12:12:45.000 067 33408.97 335.44 2340.89 35.00 2011-03-08 12:12:46.000 067 33408.98 335.44 2341.00 35.00 2011-03-08 12:12:47.000 067 33408.90 335.48 2340.94 35.00 2011-03-08 12:12:48.000 067 33409.03 335.41 2340.95 35.00 2011-03-08 12:12:49.000 067 33409.02 335.45 2340.96 35.00 2011-03-08 12:12:50.000 067 33408.98 335.43 2340.91 35.00 2011-03-08 12:12:51.000 067 33409.04 335.44 2340.96 35.00 2011-03-08 12:12:52.000 067 33408.90 335.42 2340.99 35.00 2011-03-08 12:12:53.000 067 33409.03 335.46 2340.96 35.00 2011-03-08 12:12:54.000 067 33408.90 335.46 2340.89 35.00 2011-03-08 12:12:55.000 067 33409.00 335.45 2340.83 35.00 2011-03-08 12:12:56.000 067 33408.95 335.42 2340.87 35.00 2011-03-08 12:12:57.000 067 33409.02 335.45 2340.88 35.00 2011-03-08 12:12:58.000 067 33409.11 335.44 2340.81 35.00 2011-03-08 12:12:59.000 067 33408.95 335.44 2340.93 35.00 2011-03-08 12:13:00.000 067 33409.02 335.47 2340.87 35.00 2011-03-08 12:13:01.000 067 33408.91 335.44 2340.86 35.00 2011-03-08 12:13:02.000 067 33409.01 335.39 2340.96 35.00 2011-03-08 12:13:03.000 067 33409.02 335.44 2340.96 35.00 2011-03-08 12:13:04.000 067 33408.98 335.40 2340.88 35.00 2011-03-08 12:13:05.000 067 33409.09 335.40 2340.93 35.00 2011-03-08 12:13:06.000 067 33408.99 335.39 2340.89 35.00 2011-03-08 12:13:07.000 067 33409.02 335.38 2340.86 35.00 2011-03-08 12:13:08.000 067 33409.09 335.42 2340.91 35.00 2011-03-08 12:13:09.000 067 33409.05 335.42 2340.89 35.00 2011-03-08 12:13:10.000 067 33408.99 335.37 2340.91 35.00 2011-03-08 12:13:11.000 067 33408.97 335.42 2340.91 35.00 2011-03-08 12:13:12.000 067 33408.97 335.45 2340.90 35.00 2011-03-08 12:13:13.000 067 33408.98 335.44 2340.91 35.00 2011-03-08 12:13:14.000 067 33408.99 335.44 2340.93 35.00 2011-03-08 12:13:15.000 067 33408.89 335.42 2340.93 35.00 2011-03-08 12:13:16.000 067 33408.85 335.42 2340.93 35.00 2011-03-08 12:13:17.000 067 33408.83 335.43 2340.88 35.00 2011-03-08 12:13:18.000 067 33408.94 335.41 2340.89 35.00 2011-03-08 12:13:19.000 067 33408.95 335.41 2340.88 35.00 2011-03-08 12:13:20.000 067 33409.00 335.42 2340.87 35.00 2011-03-08 12:13:21.000 067 33408.90 335.48 2340.91 35.00 2011-03-08 12:13:22.000 067 33408.80 335.42 2340.91 35.00 2011-03-08 12:13:23.000 067 33408.85 335.44 2340.85 35.00 2011-03-08 12:13:24.000 067 33408.85 335.43 2340.87 35.00 2011-03-08 12:13:25.000 067 33408.82 335.42 2340.86 35.00 2011-03-08 12:13:26.000 067 33408.81 335.44 2340.84 35.00 2011-03-08 12:13:27.000 067 33408.79 335.44 2340.84 35.00 2011-03-08 12:13:28.000 067 33408.87 335.49 2340.83 35.00 2011-03-08 12:13:29.000 067 33408.90 335.43 2340.93 35.00 2011-03-08 12:13:30.000 067 33408.88 335.41 2340.88 35.00 2011-03-08 12:13:31.000 067 33408.90 335.45 2340.84 35.00 2011-03-08 12:13:32.000 067 33408.88 335.47 2340.94 35.00 2011-03-08 12:13:33.000 067 33408.96 335.51 2340.88 35.00 2011-03-08 12:13:34.000 067 33408.83 335.44 2340.95 35.00 2011-03-08 12:13:35.000 067 33408.81 335.46 2340.91 35.00 2011-03-08 12:13:36.000 067 33408.86 335.47 2340.95 35.00 2011-03-08 12:13:37.000 067 33408.72 335.42 2340.91 35.00 2011-03-08 12:13:38.000 067 33408.93 335.48 2340.91 35.00 2011-03-08 12:13:39.000 067 33408.84 335.46 2340.91 35.00 2011-03-08 12:13:40.000 067 33408.80 335.46 2340.89 35.00 2011-03-08 12:13:41.000 067 33408.82 335.48 2340.98 35.00 2011-03-08 12:13:42.000 067 33408.86 335.45 2340.90 35.00 2011-03-08 12:13:43.000 067 33408.78 335.45 2340.86 35.00 2011-03-08 12:13:44.000 067 33408.88 335.40 2340.99 35.00 2011-03-08 12:13:45.000 067 33408.82 335.45 2340.90 35.00 2011-03-08 12:13:46.000 067 33408.89 335.45 2340.88 35.00 2011-03-08 12:13:47.000 067 33408.84 335.45 2340.84 35.00 2011-03-08 12:13:48.000 067 33408.93 335.44 2340.87 35.00 2011-03-08 12:13:49.000 067 33408.84 335.43 2340.89 35.00 2011-03-08 12:13:50.000 067 33408.83 335.41 2340.84 35.00 2011-03-08 12:13:51.000 067 33408.92 335.36 2340.85 35.00 2011-03-08 12:13:52.000 067 33408.90 335.39 2340.95 35.00 2011-03-08 12:13:53.000 067 33408.86 335.36 2340.98 35.00 2011-03-08 12:13:54.000 067 33408.84 335.39 2340.89 35.00 2011-03-08 12:13:55.000 067 33408.82 335.37 2340.91 35.00 2011-03-08 12:13:56.000 067 33408.86 335.39 2340.81 35.00 2011-03-08 12:13:57.000 067 33408.94 335.34 2340.84 35.00 2011-03-08 12:13:58.000 067 33408.95 335.38 2340.93 35.00 2011-03-08 12:13:59.000 067 33408.88 335.38 2340.84 35.00 2011-03-08 12:14:00.000 067 33408.97 335.36 2340.83 35.00 2011-03-08 12:14:01.000 067 33408.89 335.35 2340.82 35.00 2011-03-08 12:14:02.000 067 33409.03 335.37 2340.87 35.00 2011-03-08 12:14:03.000 067 33409.02 335.33 2340.80 35.00 2011-03-08 12:14:04.000 067 33408.94 335.28 2340.87 35.00 2011-03-08 12:14:05.000 067 33408.97 335.32 2340.85 35.00 2011-03-08 12:14:06.000 067 33409.11 335.33 2340.81 35.00 2011-03-08 12:14:07.000 067 33409.04 335.35 2340.78 35.00 2011-03-08 12:14:08.000 067 33409.01 335.34 2340.82 35.00 2011-03-08 12:14:09.000 067 33409.00 335.29 2340.89 35.00 2011-03-08 12:14:10.000 067 33409.04 335.35 2340.89 35.00 2011-03-08 12:14:11.000 067 33409.02 335.32 2340.74 35.00 2011-03-08 12:14:12.000 067 33409.05 335.31 2340.86 35.00 2011-03-08 12:14:13.000 067 33409.04 335.29 2340.89 35.00 2011-03-08 12:14:14.000 067 33409.07 335.25 2340.80 35.00 2011-03-08 12:14:15.000 067 33409.14 335.32 2340.74 35.00 2011-03-08 12:14:16.000 067 33409.09 335.29 2340.76 35.00 2011-03-08 12:14:17.000 067 33409.15 335.28 2340.68 35.00 2011-03-08 12:14:18.000 067 33409.10 335.32 2340.81 35.00 2011-03-08 12:14:19.000 067 33409.15 335.27 2340.81 35.00 2011-03-08 12:14:20.000 067 33409.20 335.26 2340.71 35.00 2011-03-08 12:14:21.000 067 33409.17 335.27 2340.75 35.00 2011-03-08 12:14:22.000 067 33409.07 335.29 2340.66 35.00 2011-03-08 12:14:23.000 067 33409.11 335.26 2340.66 35.00 2011-03-08 12:14:24.000 067 33409.08 335.24 2340.62 35.00 2011-03-08 12:14:25.000 067 33409.23 335.25 2340.65 35.00 2011-03-08 12:14:26.000 067 33409.27 335.22 2340.79 35.00 2011-03-08 12:14:27.000 067 33409.15 335.19 2340.66 35.00 2011-03-08 12:14:28.000 067 33409.36 335.20 2340.69 35.00 2011-03-08 12:14:29.000 067 33409.32 335.20 2340.66 35.00 2011-03-08 12:14:30.000 067 33409.32 335.19 2340.71 35.00 2011-03-08 12:14:31.000 067 33409.30 335.17 2340.64 35.00 2011-03-08 12:14:32.000 067 33409.29 335.19 2340.70 35.00 2011-03-08 12:14:33.000 067 33409.30 335.17 2340.66 35.00 2011-03-08 12:14:34.000 067 33409.35 335.21 2340.67 35.00 2011-03-08 12:14:35.000 067 33409.35 335.17 2340.55 35.00 2011-03-08 12:14:36.000 067 33409.40 335.19 2340.60 35.00 2011-03-08 12:14:37.000 067 33409.34 335.17 2340.60 35.00 2011-03-08 12:14:38.000 067 33409.38 335.18 2340.60 35.00 2011-03-08 12:14:39.000 067 33409.38 335.13 2340.61 35.00 2011-03-08 12:14:40.000 067 33409.39 335.14 2340.64 35.00 2011-03-08 12:14:41.000 067 33409.38 335.12 2340.57 35.00 2011-03-08 12:14:42.000 067 33409.30 335.13 2340.61 35.00 2011-03-08 12:14:43.000 067 33409.34 335.15 2340.65 35.00 2011-03-08 12:14:44.000 067 33409.33 335.12 2340.60 35.00 2011-03-08 12:14:45.000 067 33409.42 335.16 2340.52 35.00 2011-03-08 12:14:46.000 067 33409.37 335.10 2340.48 35.00 2011-03-08 12:14:47.000 067 33409.33 335.08 2340.52 35.00 2011-03-08 12:14:48.000 067 33409.28 335.12 2340.59 35.00 2011-03-08 12:14:49.000 067 33409.27 335.11 2340.55 35.00 2011-03-08 12:14:50.000 067 33409.32 335.16 2340.57 35.00 2011-03-08 12:14:51.000 067 33409.32 335.15 2340.50 35.00 2011-03-08 12:14:52.000 067 33409.39 335.14 2340.60 35.00 2011-03-08 12:14:53.000 067 33409.26 335.17 2340.51 35.00 2011-03-08 12:14:54.000 067 33409.31 335.17 2340.59 35.00 2011-03-08 12:14:55.000 067 33409.26 335.15 2340.58 35.00 2011-03-08 12:14:56.000 067 33409.23 335.17 2340.53 35.00 2011-03-08 12:14:57.000 067 33409.29 335.19 2340.50 35.00 2011-03-08 12:14:58.000 067 33409.26 335.17 2340.55 35.00 2011-03-08 12:14:59.000 067 33409.26 335.16 2340.46 35.00 2011-03-08 12:15:00.000 067 33409.21 335.13 2340.46 35.00 2011-03-08 12:15:01.000 067 33409.19 335.16 2340.46 35.00 2011-03-08 12:15:02.000 067 33409.15 335.18 2340.54 35.00 2011-03-08 12:15:03.000 067 33409.25 335.20 2340.51 35.00 2011-03-08 12:15:04.000 067 33409.17 335.16 2340.49 35.00 2011-03-08 12:15:05.000 067 33409.08 335.19 2340.55 35.00 2011-03-08 12:15:06.000 067 33409.20 335.20 2340.50 35.00 2011-03-08 12:15:07.000 067 33409.13 335.18 2340.53 35.00 2011-03-08 12:15:08.000 067 33409.10 335.18 2340.49 35.00 2011-03-08 12:15:09.000 067 33409.10 335.14 2340.46 35.00 2011-03-08 12:15:10.000 067 33409.09 335.19 2340.53 35.00 2011-03-08 12:15:11.000 067 33409.06 335.18 2340.53 35.00 2011-03-08 12:15:12.000 067 33409.15 335.20 2340.53 35.00 2011-03-08 12:15:13.000 067 33409.04 335.22 2340.53 35.00 2011-03-08 12:15:14.000 067 33409.04 335.20 2340.57 35.00 2011-03-08 12:15:15.000 067 33409.01 335.17 2340.49 35.00 2011-03-08 12:15:16.000 067 33409.05 335.21 2340.50 35.00 2011-03-08 12:15:17.000 067 33409.04 335.18 2340.57 35.00 2011-03-08 12:15:18.000 067 33408.99 335.19 2340.55 35.00 2011-03-08 12:15:19.000 067 33408.97 335.17 2340.56 35.00 2011-03-08 12:15:20.000 067 33408.99 335.16 2340.54 35.00 2011-03-08 12:15:21.000 067 33408.96 335.23 2340.53 35.00 2011-03-08 12:15:22.000 067 33409.10 335.25 2340.41 35.00 2011-03-08 12:15:23.000 067 33408.92 335.24 2340.60 35.00 2011-03-08 12:15:24.000 067 33408.98 335.21 2340.65 35.00 2011-03-08 12:15:25.000 067 33408.92 335.24 2340.66 35.00 2011-03-08 12:15:26.000 067 33408.93 335.18 2340.55 35.00 2011-03-08 12:15:27.000 067 33408.95 335.20 2340.55 35.00 2011-03-08 12:15:28.000 067 33409.00 335.20 2340.65 35.00 2011-03-08 12:15:29.000 067 33408.98 335.19 2340.62 35.00 2011-03-08 12:15:30.000 067 33408.98 335.22 2340.70 35.00 2011-03-08 12:15:31.000 067 33409.00 335.18 2340.67 35.00 2011-03-08 12:15:32.000 067 33408.92 335.18 2340.63 35.00 2011-03-08 12:15:33.000 067 33408.86 335.15 2340.64 35.00 2011-03-08 12:15:34.000 067 33408.87 335.11 2340.56 35.00 2011-03-08 12:15:35.000 067 33408.92 335.20 2340.56 35.00 2011-03-08 12:15:36.000 067 33408.92 335.17 2340.57 35.00 2011-03-08 12:15:37.000 067 33408.86 335.19 2340.52 35.00 2011-03-08 12:15:38.000 067 33408.90 335.19 2340.55 35.00 2011-03-08 12:15:39.000 067 33408.91 335.20 2340.57 35.00 2011-03-08 12:15:40.000 067 33408.91 335.19 2340.53 35.00 2011-03-08 12:15:41.000 067 33409.02 335.16 2340.58 35.00 2011-03-08 12:15:42.000 067 33408.86 335.18 2340.61 35.00 2011-03-08 12:15:43.000 067 33408.96 335.15 2340.52 35.00 2011-03-08 12:15:44.000 067 33408.84 335.12 2340.56 35.00 2011-03-08 12:15:45.000 067 33408.93 335.15 2340.55 35.00 2011-03-08 12:15:46.000 067 33408.86 335.11 2340.55 35.00 2011-03-08 12:15:47.000 067 33408.88 335.15 2340.59 35.00 2011-03-08 12:15:48.000 067 33408.98 335.19 2340.59 35.00 2011-03-08 12:15:49.000 067 33408.90 335.17 2340.60 35.00 2011-03-08 12:15:50.000 067 33408.88 335.15 2340.57 35.00 2011-03-08 12:15:51.000 067 33408.90 335.18 2340.62 35.00 2011-03-08 12:15:52.000 067 33408.83 335.14 2340.59 35.00 2011-03-08 12:15:53.000 067 33408.85 335.12 2340.60 35.00 2011-03-08 12:15:54.000 067 33408.83 335.15 2340.61 35.00 2011-03-08 12:15:55.000 067 33408.93 335.17 2340.64 35.00 2011-03-08 12:15:56.000 067 33408.90 335.19 2340.53 35.00 2011-03-08 12:15:57.000 067 33408.84 335.14 2340.53 35.00 2011-03-08 12:15:58.000 067 33408.96 335.16 2340.51 35.00 2011-03-08 12:15:59.000 067 33408.82 335.12 2340.62 35.00 2011-03-08 12:16:00.000 067 33408.90 335.15 2340.62 35.00 2011-03-08 12:16:01.000 067 33408.79 335.15 2340.64 35.00 2011-03-08 12:16:02.000 067 33408.85 335.11 2340.58 35.00 2011-03-08 12:16:03.000 067 33408.79 335.13 2340.56 35.00 2011-03-08 12:16:04.000 067 33408.83 335.14 2340.56 35.00 2011-03-08 12:16:05.000 067 33408.81 335.12 2340.60 35.00 2011-03-08 12:16:06.000 067 33408.89 335.12 2340.61 35.00 2011-03-08 12:16:07.000 067 33408.85 335.13 2340.61 35.00 2011-03-08 12:16:08.000 067 33408.73 335.13 2340.55 35.00 2011-03-08 12:16:09.000 067 33408.79 335.13 2340.58 35.00 2011-03-08 12:16:10.000 067 33408.74 335.13 2340.62 35.00 2011-03-08 12:16:11.000 067 33408.79 335.16 2340.59 35.00 2011-03-08 12:16:12.000 067 33408.67 335.16 2340.66 35.00 2011-03-08 12:16:13.000 067 33408.72 335.13 2340.64 35.00 2011-03-08 12:16:14.000 067 33408.74 335.20 2340.62 35.00 2011-03-08 12:16:15.000 067 33408.74 335.17 2340.59 35.00 2011-03-08 12:16:16.000 067 33408.78 335.13 2340.59 35.00 2011-03-08 12:16:17.000 067 33408.58 335.19 2340.66 35.00 2011-03-08 12:16:18.000 067 33408.61 335.20 2340.59 35.00 2011-03-08 12:16:19.000 067 33408.60 335.15 2340.57 35.00 2011-03-08 12:16:20.000 067 33408.60 335.20 2340.59 35.00 2011-03-08 12:16:21.000 067 33408.61 335.20 2340.64 35.00 2011-03-08 12:16:22.000 067 33408.53 335.20 2340.63 35.00 2011-03-08 12:16:23.000 067 33408.66 335.16 2340.64 35.00 2011-03-08 12:16:24.000 067 33408.60 335.19 2340.62 35.00 2011-03-08 12:16:25.000 067 33408.46 335.19 2340.61 35.00 2011-03-08 12:16:26.000 067 33408.47 335.24 2340.61 35.00 2011-03-08 12:16:27.000 067 33408.53 335.23 2340.62 35.00 2011-03-08 12:16:28.000 067 33408.52 335.25 2340.61 35.00 2011-03-08 12:16:29.000 067 33408.40 335.26 2340.72 35.00 2011-03-08 12:16:30.000 067 33408.42 335.26 2340.63 35.00 2011-03-08 12:16:31.000 067 33408.38 335.27 2340.64 35.00 2011-03-08 12:16:32.000 067 33408.45 335.23 2340.65 35.00 2011-03-08 12:16:33.000 067 33408.42 335.26 2340.66 35.00 2011-03-08 12:16:34.000 067 33408.36 335.28 2340.69 35.00 2011-03-08 12:16:35.000 067 33408.38 335.27 2340.78 35.00 2011-03-08 12:16:36.000 067 33408.29 335.30 2340.86 35.00 2011-03-08 12:16:37.000 067 33408.24 335.33 2340.83 35.00 2011-03-08 12:16:38.000 067 33408.31 335.36 2340.77 35.00 2011-03-08 12:16:39.000 067 33408.27 335.34 2340.73 35.00 2011-03-08 12:16:40.000 067 33408.31 335.33 2340.82 35.00 2011-03-08 12:16:41.000 067 33408.22 335.35 2340.70 35.00 2011-03-08 12:16:42.000 067 33408.12 335.34 2340.83 35.00 2011-03-08 12:16:43.000 067 33408.16 335.32 2340.81 35.00 2011-03-08 12:16:44.000 067 33408.17 335.39 2340.81 35.00 2011-03-08 12:16:45.000 067 33408.05 335.40 2340.76 35.00 2011-03-08 12:16:46.000 067 33408.23 335.40 2340.71 35.00 2011-03-08 12:16:47.000 067 33408.05 335.38 2340.80 35.00 2011-03-08 12:16:48.000 067 33408.14 335.38 2340.76 35.00 2011-03-08 12:16:49.000 067 33408.15 335.40 2340.71 35.00 2011-03-08 12:16:50.000 067 33408.04 335.40 2340.84 35.00 2011-03-08 12:16:51.000 067 33408.07 335.41 2340.83 35.00 2011-03-08 12:16:52.000 067 33408.10 335.44 2340.82 35.00 2011-03-08 12:16:53.000 067 33408.06 335.41 2340.84 35.00 2011-03-08 12:16:54.000 067 33408.14 335.44 2340.77 35.00 2011-03-08 12:16:55.000 067 33407.95 335.44 2340.87 35.00 2011-03-08 12:16:56.000 067 33407.94 335.46 2340.88 35.00 2011-03-08 12:16:57.000 067 33407.89 335.44 2340.84 35.00 2011-03-08 12:16:58.000 067 33407.93 335.43 2340.96 35.00 2011-03-08 12:16:59.000 067 33407.94 335.51 2340.83 35.00 2011-03-08 12:17:00.000 067 33407.96 335.48 2340.87 35.00 2011-03-08 12:17:01.000 067 33407.89 335.48 2340.91 35.00 2011-03-08 12:17:02.000 067 33407.85 335.46 2340.91 35.00 2011-03-08 12:17:03.000 067 33407.96 335.45 2340.97 35.00 2011-03-08 12:17:04.000 067 33407.86 335.50 2340.93 35.00 2011-03-08 12:17:05.000 067 33407.84 335.47 2340.93 35.00 2011-03-08 12:17:06.000 067 33407.83 335.46 2340.99 35.00 2011-03-08 12:17:07.000 067 33407.89 335.44 2341.01 35.00 2011-03-08 12:17:08.000 067 33407.89 335.48 2340.95 35.00 2011-03-08 12:17:09.000 067 33407.79 335.47 2341.01 35.00 2011-03-08 12:17:10.000 067 33407.77 335.45 2340.99 35.00 2011-03-08 12:17:11.000 067 33407.81 335.49 2341.08 35.00 2011-03-08 12:17:12.000 067 33407.84 335.48 2340.96 35.00 2011-03-08 12:17:13.000 067 33407.77 335.50 2340.90 35.00 2011-03-08 12:17:14.000 067 33407.79 335.47 2340.99 35.00 2011-03-08 12:17:15.000 067 33407.69 335.49 2341.00 35.00 2011-03-08 12:17:16.000 067 33407.73 335.48 2340.95 35.00 2011-03-08 12:17:17.000 067 33407.72 335.45 2341.05 35.00 2011-03-08 12:17:18.000 067 33407.75 335.44 2341.12 35.00 2011-03-08 12:17:19.000 067 33407.77 335.43 2341.04 35.00 2011-03-08 12:17:20.000 067 33407.72 335.45 2341.02 35.00 2011-03-08 12:17:21.000 067 33407.67 335.46 2341.03 35.00 2011-03-08 12:17:22.000 067 33407.74 335.38 2340.99 35.00 2011-03-08 12:17:23.000 067 33407.81 335.40 2340.95 35.00 2011-03-08 12:17:24.000 067 33407.69 335.43 2341.05 35.00 2011-03-08 12:17:25.000 067 33407.61 335.42 2341.05 35.00 2011-03-08 12:17:26.000 067 33407.69 335.40 2340.99 35.00 2011-03-08 12:17:27.000 067 33407.79 335.41 2341.08 35.00 2011-03-08 12:17:28.000 067 33407.75 335.41 2341.08 35.00 2011-03-08 12:17:29.000 067 33407.66 335.40 2341.06 35.00 2011-03-08 12:17:30.000 067 33407.64 335.39 2340.96 35.00 2011-03-08 12:17:31.000 067 33407.65 335.37 2340.98 35.00 2011-03-08 12:17:32.000 067 33407.73 335.40 2341.01 35.00 2011-03-08 12:17:33.000 067 33407.65 335.42 2341.07 35.00 2011-03-08 12:17:34.000 067 33407.59 335.41 2341.03 35.00 2011-03-08 12:17:35.000 067 33407.68 335.39 2341.05 35.00 2011-03-08 12:17:36.000 067 33407.80 335.38 2341.05 35.00 2011-03-08 12:17:37.000 067 33407.65 335.38 2341.06 35.00 2011-03-08 12:17:38.000 067 33407.69 335.43 2341.03 35.00 2011-03-08 12:17:39.000 067 33407.68 335.37 2341.09 35.00 2011-03-08 12:17:40.000 067 33407.79 335.37 2341.02 35.00 2011-03-08 12:17:41.000 067 33407.49 335.35 2341.11 35.00 2011-03-08 12:17:42.000 067 33407.58 335.40 2341.06 35.00 2011-03-08 12:17:43.000 067 33407.62 335.37 2341.07 35.00 2011-03-08 12:17:44.000 067 33407.59 335.40 2341.03 35.00 2011-03-08 12:17:45.000 067 33407.71 335.40 2340.88 35.00 2011-03-08 12:17:46.000 067 33407.68 335.44 2341.05 35.00 2011-03-08 12:17:47.000 067 33407.63 335.44 2341.02 35.00 2011-03-08 12:17:48.000 067 33407.52 335.40 2341.10 35.00 2011-03-08 12:17:49.000 067 33407.58 335.42 2341.05 35.00 2011-03-08 12:17:50.000 067 33407.58 335.44 2341.12 35.00 2011-03-08 12:17:51.000 067 33407.52 335.41 2341.02 35.00 2011-03-08 12:17:52.000 067 33407.53 335.43 2341.06 35.00 2011-03-08 12:17:53.000 067 33407.50 335.42 2341.06 35.00 2011-03-08 12:17:54.000 067 33407.53 335.40 2341.06 35.00 2011-03-08 12:17:55.000 067 33407.50 335.43 2341.05 35.00 2011-03-08 12:17:56.000 067 33407.47 335.48 2341.04 35.00 2011-03-08 12:17:57.000 067 33407.48 335.45 2341.11 35.00 2011-03-08 12:17:58.000 067 33407.41 335.44 2341.12 35.00 2011-03-08 12:17:59.000 067 33407.52 335.42 2341.11 35.00 2011-03-08 12:18:00.000 067 33407.45 335.45 2341.12 35.00 2011-03-08 12:18:01.000 067 33407.43 335.43 2341.16 35.00 2011-03-08 12:18:02.000 067 33407.38 335.47 2341.06 35.00 2011-03-08 12:18:03.000 067 33407.44 335.46 2341.03 35.00 2011-03-08 12:18:04.000 067 33407.41 335.46 2341.11 35.00 2011-03-08 12:18:05.000 067 33407.47 335.45 2341.08 35.00 2011-03-08 12:18:06.000 067 33407.47 335.45 2341.12 35.00 2011-03-08 12:18:07.000 067 33407.42 335.47 2341.19 35.00 2011-03-08 12:18:08.000 067 33407.40 335.45 2341.17 35.00 2011-03-08 12:18:09.000 067 33407.42 335.46 2341.15 35.00 2011-03-08 12:18:10.000 067 33407.44 335.43 2341.11 35.00 2011-03-08 12:18:11.000 067 33407.34 335.47 2341.14 35.00 2011-03-08 12:18:12.000 067 33407.37 335.48 2341.11 35.00 2011-03-08 12:18:13.000 067 33407.39 335.45 2341.11 35.00 2011-03-08 12:18:14.000 067 33407.39 335.48 2341.01 35.00 2011-03-08 12:18:15.000 067 33407.37 335.43 2341.09 35.00 2011-03-08 12:18:16.000 067 33407.34 335.44 2341.15 35.00 2011-03-08 12:18:17.000 067 33407.33 335.39 2341.15 35.00 2011-03-08 12:18:18.000 067 33407.37 335.43 2341.28 35.00 2011-03-08 12:18:19.000 067 33407.31 335.44 2341.16 35.00 2011-03-08 12:18:20.000 067 33407.39 335.40 2341.19 35.00 2011-03-08 12:18:21.000 067 33407.44 335.45 2341.06 35.00 2011-03-08 12:18:22.000 067 33407.34 335.42 2341.03 35.00 2011-03-08 12:18:23.000 067 33407.39 335.44 2341.15 35.00 2011-03-08 12:18:24.000 067 33407.31 335.46 2341.14 35.00 2011-03-08 12:18:25.000 067 33407.33 335.41 2341.09 35.00 2011-03-08 12:18:26.000 067 33407.38 335.42 2341.14 35.00 2011-03-08 12:18:27.000 067 33407.36 335.43 2341.13 35.00 2011-03-08 12:18:28.000 067 33407.33 335.43 2341.16 35.00 2011-03-08 12:18:29.000 067 33407.33 335.40 2341.06 35.00 2011-03-08 12:18:30.000 067 33407.36 335.44 2341.09 35.00 2011-03-08 12:18:31.000 067 33407.36 335.43 2341.05 35.00 2011-03-08 12:18:32.000 067 33407.27 335.46 2341.06 35.00 2011-03-08 12:18:33.000 067 33407.33 335.41 2341.06 35.00 2011-03-08 12:18:34.000 067 33407.25 335.42 2341.04 35.00 2011-03-08 12:18:35.000 067 33407.31 335.44 2340.99 35.00 2011-03-08 12:18:36.000 067 33407.30 335.41 2341.06 35.00 2011-03-08 12:18:37.000 067 33407.15 335.44 2341.08 35.00 2011-03-08 12:18:38.000 067 33407.10 335.44 2341.06 35.00 2011-03-08 12:18:39.000 067 33407.18 335.38 2341.15 35.00 2011-03-08 12:18:40.000 067 33407.18 335.42 2341.12 35.00 2011-03-08 12:18:41.000 067 33407.06 335.44 2341.18 35.00 2011-03-08 12:18:42.000 067 33407.19 335.49 2341.04 35.00 2011-03-08 12:18:43.000 067 33407.14 335.45 2341.12 35.00 2011-03-08 12:18:44.000 067 33407.24 335.44 2341.11 35.00 2011-03-08 12:18:45.000 067 33407.13 335.45 2341.07 35.00 2011-03-08 12:18:46.000 067 33407.06 335.47 2341.07 35.00 2011-03-08 12:18:47.000 067 33407.05 335.46 2341.02 35.00 2011-03-08 12:18:48.000 067 33407.02 335.48 2341.08 35.00 2011-03-08 12:18:49.000 067 33407.06 335.43 2341.10 35.00 2011-03-08 12:18:50.000 067 33407.01 335.43 2341.13 35.00 2011-03-08 12:18:51.000 067 33407.03 335.47 2341.11 35.00 2011-03-08 12:18:52.000 067 33406.94 335.48 2341.11 35.00 2011-03-08 12:18:53.000 067 33406.89 335.52 2341.14 35.00 2011-03-08 12:18:54.000 067 33406.98 335.53 2341.21 35.00 2011-03-08 12:18:55.000 067 33406.83 335.52 2341.09 35.00 2011-03-08 12:18:56.000 067 33406.81 335.53 2341.21 35.00 2011-03-08 12:18:57.000 067 33406.75 335.55 2341.14 35.00 2011-03-08 12:18:58.000 067 33406.79 335.52 2341.16 35.00 2011-03-08 12:18:59.000 067 33406.79 335.56 2341.25 35.00 2011-03-08 12:19:00.000 067 33406.77 335.57 2341.16 35.00 2011-03-08 12:19:01.000 067 33406.66 335.54 2341.18 35.00 2011-03-08 12:19:02.000 067 33406.67 335.59 2341.20 35.00 2011-03-08 12:19:03.000 067 33406.69 335.55 2341.31 35.00 2011-03-08 12:19:04.000 067 33406.65 335.59 2341.15 35.00 2011-03-08 12:19:05.000 067 33406.59 335.58 2341.27 35.00 2011-03-08 12:19:06.000 067 33406.53 335.57 2341.23 35.00 2011-03-08 12:19:07.000 067 33406.56 335.58 2341.22 35.00 2011-03-08 12:19:08.000 067 33406.53 335.55 2341.25 35.00 2011-03-08 12:19:09.000 067 33406.53 335.61 2341.17 35.00 2011-03-08 12:19:10.000 067 33406.51 335.57 2341.22 35.00 2011-03-08 12:19:11.000 067 33406.44 335.64 2341.16 35.00 2011-03-08 12:19:12.000 067 33406.41 335.63 2341.24 35.00 2011-03-08 12:19:13.000 067 33406.44 335.62 2341.30 35.00 2011-03-08 12:19:14.000 067 33406.35 335.62 2341.24 35.00 2011-03-08 12:19:15.000 067 33406.32 335.64 2341.27 35.00 2011-03-08 12:19:16.000 067 33406.33 335.63 2341.21 35.00 2011-03-08 12:19:17.000 067 33406.15 335.69 2341.28 35.00 2011-03-08 12:19:18.000 067 33406.26 335.69 2341.28 35.00 2011-03-08 12:19:19.000 067 33406.16 335.71 2341.29 35.00 2011-03-08 12:19:20.000 067 33406.18 335.68 2341.37 35.00 2011-03-08 12:19:21.000 067 33406.15 335.69 2341.34 35.00 2011-03-08 12:19:22.000 067 33406.09 335.68 2341.42 35.00 2011-03-08 12:19:23.000 067 33406.12 335.69 2341.34 35.00 2011-03-08 12:19:24.000 067 33406.13 335.70 2341.46 35.00 2011-03-08 12:19:25.000 067 33406.09 335.71 2341.42 35.00 2011-03-08 12:19:26.000 067 33406.09 335.72 2341.45 35.00 2011-03-08 12:19:27.000 067 33406.04 335.69 2341.46 35.00 2011-03-08 12:19:28.000 067 33406.11 335.71 2341.57 35.00 2011-03-08 12:19:29.000 067 33405.96 335.66 2341.43 35.00 2011-03-08 12:19:30.000 067 33406.07 335.72 2341.49 35.00 2011-03-08 12:19:31.000 067 33406.01 335.69 2341.49 35.00 2011-03-08 12:19:32.000 067 33405.96 335.70 2341.53 35.00 2011-03-08 12:19:33.000 067 33406.03 335.71 2341.45 35.00 2011-03-08 12:19:34.000 067 33405.88 335.68 2341.45 35.00 2011-03-08 12:19:35.000 067 33405.96 335.66 2341.54 35.00 2011-03-08 12:19:36.000 067 33405.93 335.69 2341.53 35.00 2011-03-08 12:19:37.000 067 33405.93 335.66 2341.52 35.00 2011-03-08 12:19:38.000 067 33405.92 335.69 2341.53 35.00 2011-03-08 12:19:39.000 067 33405.94 335.67 2341.54 35.00 2011-03-08 12:19:40.000 067 33405.97 335.68 2341.56 35.00 2011-03-08 12:19:41.000 067 33406.01 335.64 2341.58 35.00 2011-03-08 12:19:42.000 067 33406.06 335.61 2341.57 35.00 2011-03-08 12:19:43.000 067 33405.92 335.57 2341.58 35.00 2011-03-08 12:19:44.000 067 33405.92 335.63 2341.52 35.00 2011-03-08 12:19:45.000 067 33406.03 335.62 2341.57 35.00 2011-03-08 12:19:46.000 067 33406.06 335.61 2341.52 35.00 2011-03-08 12:19:47.000 067 33405.98 335.64 2341.58 35.00 2011-03-08 12:19:48.000 067 33405.99 335.61 2341.49 35.00 2011-03-08 12:19:49.000 067 33405.93 335.59 2341.50 35.00 2011-03-08 12:19:50.000 067 33406.03 335.58 2341.57 35.00 2011-03-08 12:19:51.000 067 33406.06 335.52 2341.56 35.00 2011-03-08 12:19:52.000 067 33406.01 335.54 2341.59 35.00 2011-03-08 12:19:53.000 067 33406.08 335.54 2341.57 35.00 2011-03-08 12:19:54.000 067 33405.99 335.51 2341.56 35.00 2011-03-08 12:19:55.000 067 33406.08 335.46 2341.49 35.00 2011-03-08 12:19:56.000 067 33406.05 335.51 2341.48 35.00 2011-03-08 12:19:57.000 067 33406.15 335.46 2341.55 35.00 2011-03-08 12:19:58.000 067 33406.10 335.44 2341.48 35.00 2011-03-08 12:19:59.000 067 33406.14 335.41 2341.52 35.00 2011-03-08 12:20:00.000 067 33406.21 335.40 2341.61 35.00 2011-03-08 12:20:01.000 067 33406.12 335.35 2341.59 35.00 2011-03-08 12:20:02.000 067 33406.23 335.39 2341.51 35.00 2011-03-08 12:20:03.000 067 33406.16 335.37 2341.51 35.00 2011-03-08 12:20:04.000 067 33406.23 335.35 2341.48 35.00 2011-03-08 12:20:05.000 067 33406.25 335.36 2341.55 35.00 2011-03-08 12:20:06.000 067 33406.21 335.29 2341.41 35.00 2011-03-08 12:20:07.000 067 33406.26 335.31 2341.42 35.00 2011-03-08 12:20:08.000 067 33406.22 335.31 2341.46 35.00 2011-03-08 12:20:09.000 067 33406.25 335.28 2341.46 35.00 2011-03-08 12:20:10.000 067 33406.20 335.26 2341.38 35.00 2011-03-08 12:20:11.000 067 33406.31 335.27 2341.40 35.00 2011-03-08 12:20:12.000 067 33406.29 335.25 2341.35 35.00 2011-03-08 12:20:13.000 067 33406.35 335.27 2341.37 35.00 2011-03-08 12:20:14.000 067 33406.31 335.23 2341.37 35.00 2011-03-08 12:20:15.000 067 33406.28 335.23 2341.32 35.00 2011-03-08 12:20:16.000 067 33406.30 335.17 2341.37 35.00 2011-03-08 12:20:17.000 067 33406.44 335.16 2341.48 35.00 2011-03-08 12:20:18.000 067 33406.28 335.20 2341.40 35.00 2011-03-08 12:20:19.000 067 33406.22 335.22 2341.39 35.00 2011-03-08 12:20:20.000 067 33406.27 335.17 2341.37 35.00 2011-03-08 12:20:21.000 067 33406.24 335.17 2341.36 35.00 2011-03-08 12:20:22.000 067 33406.27 335.14 2341.40 35.00 2011-03-08 12:20:23.000 067 33406.27 335.17 2341.34 35.00 2011-03-08 12:20:24.000 067 33406.30 335.20 2341.27 35.00 2011-03-08 12:20:25.000 067 33406.31 335.15 2341.19 35.00 2011-03-08 12:20:26.000 067 33406.22 335.16 2341.18 35.00 2011-03-08 12:20:27.000 067 33406.29 335.18 2341.28 35.00 2011-03-08 12:20:28.000 067 33406.27 335.15 2341.17 35.00 2011-03-08 12:20:29.000 067 33406.31 335.15 2341.30 35.00 2011-03-08 12:20:30.000 067 33406.21 335.13 2341.28 35.00 2011-03-08 12:20:31.000 067 33406.24 335.11 2341.20 35.00 2011-03-08 12:20:32.000 067 33406.26 335.12 2341.22 35.00 2011-03-08 12:20:33.000 067 33406.24 335.14 2341.28 35.00 2011-03-08 12:20:34.000 067 33406.28 335.14 2341.29 35.00 2011-03-08 12:20:35.000 067 33406.25 335.11 2341.21 35.00 2011-03-08 12:20:36.000 067 33406.33 335.16 2341.26 35.00 2011-03-08 12:20:37.000 067 33406.18 335.10 2341.16 35.00 2011-03-08 12:20:38.000 067 33406.24 335.11 2341.21 35.00 2011-03-08 12:20:39.000 067 33406.26 335.17 2341.20 35.00 2011-03-08 12:20:40.000 067 33406.23 335.15 2341.21 35.00 2011-03-08 12:20:41.000 067 33406.29 335.13 2341.18 35.00 2011-03-08 12:20:42.000 067 33406.22 335.17 2341.26 35.00 2011-03-08 12:20:43.000 067 33406.25 335.18 2341.18 35.00 2011-03-08 12:20:44.000 067 33406.24 335.17 2341.20 35.00 2011-03-08 12:20:45.000 067 33406.19 335.15 2341.16 35.00 2011-03-08 12:20:46.000 067 33406.12 335.17 2341.22 35.00 2011-03-08 12:20:47.000 067 33406.16 335.17 2341.24 35.00 2011-03-08 12:20:48.000 067 33406.24 335.18 2341.08 35.00 2011-03-08 12:20:49.000 067 33406.10 335.14 2341.16 35.00 2011-03-08 12:20:50.000 067 33406.16 335.14 2341.20 35.00 2011-03-08 12:20:51.000 067 33406.15 335.16 2341.21 35.00 2011-03-08 12:20:52.000 067 33406.12 335.20 2341.24 35.00 2011-03-08 12:20:53.000 067 33406.11 335.14 2341.18 35.00 2011-03-08 12:20:54.000 067 33406.10 335.17 2341.23 35.00 2011-03-08 12:20:55.000 067 33406.07 335.16 2341.18 35.00 2011-03-08 12:20:56.000 067 33406.10 335.17 2341.16 35.00 2011-03-08 12:20:57.000 067 33406.12 335.18 2341.23 35.00 2011-03-08 12:20:58.000 067 33406.13 335.18 2341.11 35.00 2011-03-08 12:20:59.000 067 33406.17 335.19 2341.15 35.00 2011-03-08 12:21:00.000 067 33406.15 335.18 2341.12 35.00 2011-03-08 12:21:01.000 067 33406.09 335.22 2341.14 35.00 2011-03-08 12:21:02.000 067 33406.11 335.18 2341.11 35.00 2011-03-08 12:21:03.000 067 33406.07 335.18 2341.21 35.00 2011-03-08 12:21:04.000 067 33406.10 335.19 2341.18 35.00 2011-03-08 12:21:05.000 067 33406.06 335.24 2341.14 35.00 2011-03-08 12:21:06.000 067 33406.04 335.17 2341.18 35.00 2011-03-08 12:21:07.000 067 33406.16 335.20 2341.16 35.00 2011-03-08 12:21:08.000 067 33406.06 335.17 2341.16 35.00 2011-03-08 12:21:09.000 067 33406.15 335.15 2341.09 35.00 2011-03-08 12:21:10.000 067 33406.09 335.20 2341.10 35.00 2011-03-08 12:21:11.000 067 33406.07 335.19 2341.21 35.00 2011-03-08 12:21:12.000 067 33406.09 335.18 2341.22 35.00 2011-03-08 12:21:13.000 067 33406.18 335.16 2341.14 35.00 2011-03-08 12:21:14.000 067 33406.12 335.17 2341.14 35.00 2011-03-08 12:21:15.000 067 33406.15 335.19 2341.12 35.00 2011-03-08 12:21:16.000 067 33406.15 335.16 2341.12 35.00 2011-03-08 12:21:17.000 067 33406.09 335.21 2341.19 35.00 2011-03-08 12:21:18.000 067 33406.19 335.19 2341.11 35.00 2011-03-08 12:21:19.000 067 33406.16 335.17 2341.18 35.00 2011-03-08 12:21:20.000 067 33406.13 335.18 2341.12 35.00 2011-03-08 12:21:21.000 067 33406.10 335.11 2341.16 35.00 2011-03-08 12:21:22.000 067 33406.13 335.17 2341.16 35.00 2011-03-08 12:21:23.000 067 33406.15 335.15 2341.17 35.00 2011-03-08 12:21:24.000 067 33406.08 335.13 2341.18 35.00 2011-03-08 12:21:25.000 067 33406.26 335.14 2341.15 35.00 2011-03-08 12:21:26.000 067 33406.23 335.15 2341.11 35.00 2011-03-08 12:21:27.000 067 33406.21 335.13 2341.20 35.00 2011-03-08 12:21:28.000 067 33406.09 335.12 2341.09 35.00 2011-03-08 12:21:29.000 067 33406.16 335.07 2341.18 35.00 2011-03-08 12:21:30.000 067 33406.28 335.10 2341.08 35.00 2011-03-08 12:21:31.000 067 33406.19 335.12 2341.14 35.00 2011-03-08 12:21:32.000 067 33406.15 335.08 2341.11 35.00 2011-03-08 12:21:33.000 067 33406.16 335.10 2341.18 35.00 2011-03-08 12:21:34.000 067 33406.15 335.13 2341.15 35.00 2011-03-08 12:21:35.000 067 33406.13 335.07 2341.11 35.00 2011-03-08 12:21:36.000 067 33406.19 335.05 2341.14 35.00 2011-03-08 12:21:37.000 067 33406.13 335.02 2341.15 35.00 2011-03-08 12:21:38.000 067 33406.18 335.01 2341.11 35.00 2011-03-08 12:21:39.000 067 33406.17 335.07 2341.22 35.00 2011-03-08 12:21:40.000 067 33406.13 335.03 2341.09 35.00 2011-03-08 12:21:41.000 067 33406.10 335.01 2341.12 35.00 2011-03-08 12:21:42.000 067 33406.09 335.04 2341.09 35.00 2011-03-08 12:21:43.000 067 33406.10 334.99 2341.09 35.00 2011-03-08 12:21:44.000 067 33406.13 335.00 2341.07 35.00 2011-03-08 12:21:45.000 067 33406.13 335.03 2341.13 35.00 2011-03-08 12:21:46.000 067 33406.20 335.04 2341.02 35.00 2011-03-08 12:21:47.000 067 33406.19 335.01 2340.93 35.00 2011-03-08 12:21:48.000 067 33406.21 335.00 2341.13 35.00 2011-03-08 12:21:49.000 067 33406.10 335.01 2341.14 35.00 2011-03-08 12:21:50.000 067 33406.13 334.99 2341.06 35.00 2011-03-08 12:21:51.000 067 33406.08 334.92 2341.09 35.00 2011-03-08 12:21:52.000 067 33406.15 334.98 2341.10 35.00 2011-03-08 12:21:53.000 067 33406.18 334.99 2341.09 35.00 2011-03-08 12:21:54.000 067 33406.15 335.02 2341.12 35.00 2011-03-08 12:21:55.000 067 33406.21 334.95 2340.99 35.00 2011-03-08 12:21:56.000 067 33406.13 334.97 2341.00 35.00 2011-03-08 12:21:57.000 067 33406.17 334.93 2341.06 35.00 2011-03-08 12:21:58.000 067 33406.15 334.94 2341.05 35.00 2011-03-08 12:21:59.000 067 33406.15 334.95 2341.03 35.00 2011-03-08 12:22:00.000 067 33406.21 334.92 2340.99 35.00 2011-03-08 12:22:01.000 067 33406.23 334.99 2341.01 35.00 2011-03-08 12:22:02.000 067 33406.09 334.93 2341.08 35.00 2011-03-08 12:22:03.000 067 33406.25 334.94 2341.12 35.00 2011-03-08 12:22:04.000 067 33406.13 334.91 2341.08 35.00 2011-03-08 12:22:05.000 067 33406.26 334.91 2341.03 35.00 2011-03-08 12:22:06.000 067 33406.22 334.89 2340.99 35.00 2011-03-08 12:22:07.000 067 33406.31 334.89 2341.03 35.00 2011-03-08 12:22:08.000 067 33406.25 334.88 2340.96 35.00 2011-03-08 12:22:09.000 067 33406.18 334.88 2340.95 35.00 2011-03-08 12:22:10.000 067 33406.31 334.88 2340.98 35.00 2011-03-08 12:22:11.000 067 33406.25 334.88 2341.05 35.00 2011-03-08 12:22:12.000 067 33406.30 334.87 2340.95 35.00 2011-03-08 12:22:13.000 067 33406.34 334.88 2340.95 35.00 2011-03-08 12:22:14.000 067 33406.29 334.89 2340.93 35.00 2011-03-08 12:22:15.000 067 33406.31 334.87 2340.91 35.00 2011-03-08 12:22:16.000 067 33406.33 334.85 2340.90 35.00 2011-03-08 12:22:17.000 067 33406.26 334.89 2340.99 35.00 2011-03-08 12:22:18.000 067 33406.37 334.90 2340.86 35.00 2011-03-08 12:22:19.000 067 33406.15 334.88 2340.89 35.00 2011-03-08 12:22:20.000 067 33406.25 334.89 2340.84 35.00 2011-03-08 12:22:21.000 067 33406.32 334.88 2340.84 35.00 2011-03-08 12:22:22.000 067 33406.26 334.85 2340.97 35.00 2011-03-08 12:22:23.000 067 33406.29 334.85 2340.89 35.00 2011-03-08 12:22:24.000 067 33406.20 334.86 2340.89 35.00 2011-03-08 12:22:25.000 067 33406.32 334.83 2340.84 35.00 2011-03-08 12:22:26.000 067 33406.30 334.83 2340.85 35.00 2011-03-08 12:22:27.000 067 33406.22 334.83 2340.90 35.00 2011-03-08 12:22:28.000 067 33406.21 334.85 2340.80 35.00 2011-03-08 12:22:29.000 067 33406.19 334.87 2340.75 35.00 2011-03-08 12:22:30.000 067 33406.26 334.86 2340.85 35.00 2011-03-08 12:22:31.000 067 33406.30 334.84 2340.85 35.00 2011-03-08 12:22:32.000 067 33406.22 334.82 2340.79 35.00 2011-03-08 12:22:33.000 067 33406.23 334.90 2340.81 35.00 2011-03-08 12:22:34.000 067 33406.29 334.84 2340.84 35.00 2011-03-08 12:22:35.000 067 33406.29 334.83 2340.80 35.00 2011-03-08 12:22:36.000 067 33406.26 334.83 2340.82 35.00 2011-03-08 12:22:37.000 067 33406.24 334.80 2340.78 35.00 2011-03-08 12:22:38.000 067 33406.29 334.81 2340.77 35.00 2011-03-08 12:22:39.000 067 33406.26 334.78 2340.89 35.00 2011-03-08 12:22:40.000 067 33406.34 334.82 2340.78 35.00 2011-03-08 12:22:41.000 067 33406.32 334.78 2340.81 35.00 2011-03-08 12:22:42.000 067 33406.44 334.86 2340.83 35.00 2011-03-08 12:22:43.000 067 33406.39 334.76 2340.80 35.00 2011-03-08 12:22:44.000 067 33406.37 334.72 2340.78 35.00 2011-03-08 12:22:45.000 067 33406.41 334.75 2340.83 35.00 2011-03-08 12:22:46.000 067 33406.41 334.75 2340.84 35.00 2011-03-08 12:22:47.000 067 33406.43 334.75 2340.73 35.00 2011-03-08 12:22:48.000 067 33406.40 334.70 2340.83 35.00 2011-03-08 12:22:49.000 067 33406.46 334.69 2340.70 35.00 2011-03-08 12:22:50.000 067 33406.48 334.67 2340.70 35.00 2011-03-08 12:22:51.000 067 33406.55 334.69 2340.74 35.00 2011-03-08 12:22:52.000 067 33406.53 334.70 2340.69 35.00 2011-03-08 12:22:53.000 067 33406.46 334.65 2340.74 35.00 2011-03-08 12:22:54.000 067 33406.62 334.64 2340.64 35.00 2011-03-08 12:22:55.000 067 33406.53 334.66 2340.62 35.00 2011-03-08 12:22:56.000 067 33406.55 334.63 2340.62 35.00 2011-03-08 12:22:57.000 067 33406.61 334.61 2340.70 35.00 2011-03-08 12:22:58.000 067 33406.63 334.61 2340.71 35.00 2011-03-08 12:22:59.000 067 33406.63 334.60 2340.67 35.00 2011-03-08 12:23:00.000 067 33406.62 334.59 2340.59 35.00 2011-03-08 12:23:01.000 067 33406.63 334.57 2340.62 35.00 2011-03-08 12:23:02.000 067 33406.63 334.53 2340.68 35.00 2011-03-08 12:23:03.000 067 33406.63 334.57 2340.56 35.00 2011-03-08 12:23:04.000 067 33406.66 334.58 2340.53 35.00 2011-03-08 12:23:05.000 067 33406.61 334.54 2340.66 35.00 2011-03-08 12:23:06.000 067 33406.65 334.58 2340.54 35.00 2011-03-08 12:23:07.000 067 33406.56 334.56 2340.53 35.00 2011-03-08 12:23:08.000 067 33406.61 334.56 2340.50 35.00 2011-03-08 12:23:09.000 067 33406.60 334.56 2340.46 35.00 2011-03-08 12:23:10.000 067 33406.56 334.54 2340.49 35.00 2011-03-08 12:23:11.000 067 33406.65 334.54 2340.52 35.00 2011-03-08 12:23:12.000 067 33406.73 334.55 2340.55 35.00 2011-03-08 12:23:13.000 067 33406.59 334.56 2340.50 35.00 2011-03-08 12:23:14.000 067 33406.59 334.55 2340.48 35.00 2011-03-08 12:23:15.000 067 33406.66 334.56 2340.34 35.00 2011-03-08 12:23:16.000 067 33406.60 334.55 2340.43 35.00 2011-03-08 12:23:17.000 067 33406.59 334.58 2340.43 35.00 2011-03-08 12:23:18.000 067 33406.67 334.56 2340.41 35.00 2011-03-08 12:23:19.000 067 33406.66 334.52 2340.44 35.00 2011-03-08 12:23:20.000 067 33406.57 334.53 2340.36 35.00 2011-03-08 12:23:21.000 067 33406.62 334.52 2340.40 35.00 2011-03-08 12:23:22.000 067 33406.59 334.58 2340.42 35.00 2011-03-08 12:23:23.000 067 33406.47 334.60 2340.40 35.00 2011-03-08 12:23:24.000 067 33406.51 334.59 2340.34 35.00 2011-03-08 12:23:25.000 067 33406.56 334.56 2340.36 35.00 2011-03-08 12:23:26.000 067 33406.50 334.53 2340.34 35.00 2011-03-08 12:23:27.000 067 33406.49 334.54 2340.36 35.00 2011-03-08 12:23:28.000 067 33406.43 334.57 2340.41 35.00 2011-03-08 12:23:29.000 067 33406.41 334.64 2340.44 35.00 2011-03-08 12:23:30.000 067 33406.37 334.62 2340.35 35.00 2011-03-08 12:23:31.000 067 33406.38 334.60 2340.35 35.00 2011-03-08 12:23:32.000 067 33406.31 334.62 2340.35 35.00 2011-03-08 12:23:33.000 067 33406.34 334.65 2340.40 35.00 2011-03-08 12:23:34.000 067 33406.35 334.65 2340.44 35.00 2011-03-08 12:23:35.000 067 33406.28 334.63 2340.49 35.00 2011-03-08 12:23:36.000 067 33406.26 334.65 2340.42 35.00 2011-03-08 12:23:37.000 067 33406.37 334.67 2340.43 35.00 2011-03-08 12:23:38.000 067 33406.17 334.67 2340.46 35.00 2011-03-08 12:23:39.000 067 33406.21 334.69 2340.40 35.00 2011-03-08 12:23:40.000 067 33406.18 334.71 2340.41 35.00 2011-03-08 12:23:41.000 067 33406.11 334.73 2340.42 35.00 2011-03-08 12:23:42.000 067 33406.16 334.78 2340.39 35.00 2011-03-08 12:23:43.000 067 33406.09 334.75 2340.43 35.00 2011-03-08 12:23:44.000 067 33406.08 334.73 2340.43 35.00 2011-03-08 12:23:45.000 067 33406.07 334.80 2340.44 35.00 2011-03-08 12:23:46.000 067 33406.00 334.80 2340.47 35.00 2011-03-08 12:23:47.000 067 33405.96 334.82 2340.50 35.00 2011-03-08 12:23:48.000 067 33405.94 334.80 2340.48 35.00 2011-03-08 12:23:49.000 067 33405.93 334.81 2340.53 35.00 2011-03-08 12:23:50.000 067 33405.89 334.81 2340.54 35.00 2011-03-08 12:23:51.000 067 33405.87 334.79 2340.54 35.00 2011-03-08 12:23:52.000 067 33405.88 334.83 2340.54 35.00 2011-03-08 12:23:53.000 067 33405.85 334.84 2340.55 35.00 2011-03-08 12:23:54.000 067 33405.85 334.81 2340.62 35.00 2011-03-08 12:23:55.000 067 33405.79 334.77 2340.60 35.00 2011-03-08 12:23:56.000 067 33405.78 334.81 2340.55 35.00 2011-03-08 12:23:57.000 067 33405.85 334.84 2340.58 35.00 2011-03-08 12:23:58.000 067 33405.78 334.80 2340.62 35.00 2011-03-08 12:23:59.000 067 33405.76 334.85 2340.56 35.00 2011-03-08 12:24:00.000 067 33405.86 334.76 2340.70 35.00 2011-03-08 12:24:01.000 067 33405.65 334.87 2340.60 35.00 2011-03-08 12:24:02.000 067 33405.75 334.83 2340.59 35.00 2011-03-08 12:24:03.000 067 33405.73 334.85 2340.61 35.00 2011-03-08 12:24:04.000 067 33405.69 334.85 2340.60 35.00 2011-03-08 12:24:05.000 067 33405.65 334.85 2340.64 35.00 2011-03-08 12:24:06.000 067 33405.68 334.87 2340.59 35.00 2011-03-08 12:24:07.000 067 33405.58 334.84 2340.67 35.00 2011-03-08 12:24:08.000 067 33405.58 334.79 2340.69 35.00 2011-03-08 12:24:09.000 067 33405.66 334.84 2340.69 35.00 2011-03-08 12:24:10.000 067 33405.53 334.86 2340.77 35.00 2011-03-08 12:24:11.000 067 33405.56 334.86 2340.77 35.00 2011-03-08 12:24:12.000 067 33405.56 334.86 2340.70 35.00 2011-03-08 12:24:13.000 067 33405.52 334.88 2340.67 35.00 2011-03-08 12:24:14.000 067 33405.54 334.85 2340.71 35.00 2011-03-08 12:24:15.000 067 33405.57 334.85 2340.83 35.00 2011-03-08 12:24:16.000 067 33405.46 334.86 2340.82 35.00 2011-03-08 12:24:17.000 067 33405.51 334.83 2340.75 35.00 2011-03-08 12:24:18.000 067 33405.47 334.85 2340.80 35.00 2011-03-08 12:24:19.000 067 33405.37 334.85 2340.74 35.00 2011-03-08 12:24:20.000 067 33405.39 334.81 2340.76 35.00 2011-03-08 12:24:21.000 067 33405.38 334.82 2340.75 35.00 2011-03-08 12:24:22.000 067 33405.38 334.85 2340.85 35.00 2011-03-08 12:24:23.000 067 33405.31 334.88 2340.87 35.00 2011-03-08 12:24:24.000 067 33405.30 334.85 2340.82 35.00 2011-03-08 12:24:25.000 067 33405.34 334.81 2340.91 35.00 2011-03-08 12:24:26.000 067 33405.29 334.80 2340.88 35.00 2011-03-08 12:24:27.000 067 33405.26 334.83 2340.90 35.00 2011-03-08 12:24:28.000 067 33405.26 334.84 2340.83 35.00 2011-03-08 12:24:29.000 067 33405.38 334.84 2340.78 35.00 2011-03-08 12:24:30.000 067 33405.10 334.84 2340.86 35.00 2011-03-08 12:24:31.000 067 33405.16 334.81 2340.87 35.00 2011-03-08 12:24:32.000 067 33405.14 334.81 2340.85 35.00 2011-03-08 12:24:33.000 067 33405.17 334.83 2340.94 35.00 2011-03-08 12:24:34.000 067 33405.10 334.81 2340.83 35.00 2011-03-08 12:24:35.000 067 33405.16 334.81 2340.95 35.00 2011-03-08 12:24:36.000 067 33405.10 334.84 2340.89 35.00 2011-03-08 12:24:37.000 067 33405.10 334.85 2340.91 35.00 2011-03-08 12:24:38.000 067 33405.03 334.84 2340.87 35.00 2011-03-08 12:24:39.000 067 33405.05 334.88 2340.92 35.00 2011-03-08 12:24:40.000 067 33405.01 334.87 2340.87 35.00 2011-03-08 12:24:41.000 067 33405.09 334.85 2340.93 35.00 2011-03-08 12:24:42.000 067 33404.99 334.88 2340.93 35.00 2011-03-08 12:24:43.000 067 33405.00 334.88 2340.99 35.00 2011-03-08 12:24:44.000 067 33404.95 334.88 2340.99 35.00 2011-03-08 12:24:45.000 067 33404.98 334.91 2340.99 35.00 2011-03-08 12:24:46.000 067 33404.92 334.90 2340.95 35.00 2011-03-08 12:24:47.000 067 33404.86 334.86 2341.01 35.00 2011-03-08 12:24:48.000 067 33404.88 334.88 2341.01 35.00 2011-03-08 12:24:49.000 067 33404.88 334.88 2340.96 35.00 2011-03-08 12:24:50.000 067 33404.83 334.86 2341.03 35.00 2011-03-08 12:24:51.000 067 33404.82 334.84 2340.96 35.00 2011-03-08 12:24:52.000 067 33404.81 334.83 2340.96 35.00 2011-03-08 12:24:53.000 067 33404.87 334.84 2341.01 35.00 2011-03-08 12:24:54.000 067 33404.72 334.81 2341.03 35.00 2011-03-08 12:24:55.000 067 33404.85 334.87 2341.05 35.00 2011-03-08 12:24:56.000 067 33404.75 334.85 2341.06 35.00 2011-03-08 12:24:57.000 067 33404.72 334.87 2341.05 35.00 2011-03-08 12:24:58.000 067 33404.79 334.82 2341.05 35.00 2011-03-08 12:24:59.000 067 33404.73 334.81 2341.07 35.00 2011-03-08 12:25:00.000 067 33404.63 334.84 2341.11 35.00 2011-03-08 12:25:01.000 067 33404.73 334.81 2341.16 35.00 2011-03-08 12:25:02.000 067 33404.76 334.80 2341.12 35.00 2011-03-08 12:25:03.000 067 33404.75 334.81 2341.14 35.00 2011-03-08 12:25:04.000 067 33404.62 334.77 2341.05 35.00 2011-03-08 12:25:05.000 067 33404.66 334.79 2341.01 35.00 2011-03-08 12:25:06.000 067 33404.60 334.81 2341.10 35.00 2011-03-08 12:25:07.000 067 33404.60 334.80 2341.11 35.00 2011-03-08 12:25:08.000 067 33404.55 334.81 2341.08 35.00 2011-03-08 12:25:09.000 067 33404.53 334.78 2341.20 35.00 2011-03-08 12:25:10.000 067 33404.55 334.75 2341.09 35.00 2011-03-08 12:25:11.000 067 33404.48 334.82 2341.09 35.00 2011-03-08 12:25:12.000 067 33404.54 334.82 2341.14 35.00 2011-03-08 12:25:13.000 067 33404.50 334.79 2341.23 35.00 2011-03-08 12:25:14.000 067 33404.48 334.78 2341.19 35.00 2011-03-08 12:25:15.000 067 33404.49 334.82 2341.16 35.00 2011-03-08 12:25:16.000 067 33404.41 334.81 2341.14 35.00 2011-03-08 12:25:17.000 067 33404.44 334.80 2341.15 35.00 2011-03-08 12:25:18.000 067 33404.36 334.79 2341.15 35.00 2011-03-08 12:25:19.000 067 33404.43 334.82 2341.16 35.00 2011-03-08 12:25:20.000 067 33404.36 334.84 2341.16 35.00 2011-03-08 12:25:21.000 067 33404.35 334.81 2341.21 35.00 2011-03-08 12:25:22.000 067 33404.38 334.80 2341.18 35.00 2011-03-08 12:25:23.000 067 33404.31 334.81 2341.20 35.00 2011-03-08 12:25:24.000 067 33404.35 334.83 2341.22 35.00 2011-03-08 12:25:25.000 067 33404.29 334.81 2341.16 35.00 2011-03-08 12:25:26.000 067 33404.26 334.81 2341.16 35.00 2011-03-08 12:25:27.000 067 33404.31 334.81 2341.21 35.00 2011-03-08 12:25:28.000 067 33404.21 334.83 2341.21 35.00 2011-03-08 12:25:29.000 067 33404.14 334.81 2341.15 35.00 2011-03-08 12:25:30.000 067 33404.17 334.82 2341.20 35.00 2011-03-08 12:25:31.000 067 33404.27 334.83 2341.25 35.00 2011-03-08 12:25:32.000 067 33404.17 334.84 2341.24 35.00 2011-03-08 12:25:33.000 067 33404.08 334.83 2341.24 35.00 2011-03-08 12:25:34.000 067 33404.12 334.81 2341.26 35.00 2011-03-08 12:25:35.000 067 33404.11 334.84 2341.14 35.00 2011-03-08 12:25:36.000 067 33404.04 334.82 2341.28 35.00 2011-03-08 12:25:37.000 067 33404.11 334.82 2341.24 35.00 2011-03-08 12:25:38.000 067 33404.04 334.81 2341.27 35.00 2011-03-08 12:25:39.000 067 33404.02 334.78 2341.30 35.00 2011-03-08 12:25:40.000 067 33404.05 334.88 2341.30 35.00 2011-03-08 12:25:41.000 067 33403.99 334.88 2341.38 35.00 2011-03-08 12:25:42.000 067 33403.96 334.85 2341.28 35.00 2011-03-08 12:25:43.000 067 33403.93 334.87 2341.32 35.00 2011-03-08 12:25:44.000 067 33403.98 334.85 2341.39 35.00 2011-03-08 12:25:45.000 067 33403.99 334.81 2341.27 35.00 2011-03-08 12:25:46.000 067 33403.95 334.87 2341.30 35.00 2011-03-08 12:25:47.000 067 33403.90 334.85 2341.27 35.00 2011-03-08 12:25:48.000 067 33403.96 334.82 2341.34 35.00 2011-03-08 12:25:49.000 067 33403.94 334.86 2341.30 35.00 2011-03-08 12:25:50.000 067 33403.91 334.84 2341.36 35.00 2011-03-08 12:25:51.000 067 33403.92 334.88 2341.32 35.00 2011-03-08 12:25:52.000 067 33403.87 334.88 2341.40 35.00 2011-03-08 12:25:53.000 067 33403.91 334.88 2341.31 35.00 2011-03-08 12:25:54.000 067 33403.84 334.84 2341.31 35.00 2011-03-08 12:25:55.000 067 33403.92 334.85 2341.31 35.00 2011-03-08 12:25:56.000 067 33403.84 334.84 2341.33 35.00 2011-03-08 12:25:57.000 067 33403.88 334.81 2341.38 35.00 2011-03-08 12:25:58.000 067 33403.85 334.87 2341.42 35.00 2011-03-08 12:25:59.000 067 33403.86 334.81 2341.37 35.00 2011-03-08 12:26:00.000 067 33403.78 334.83 2341.40 35.00 2011-03-08 12:26:01.000 067 33403.98 334.81 2341.37 35.00 2011-03-08 12:26:02.000 067 33403.85 334.80 2341.39 35.00 2011-03-08 12:26:03.000 067 33403.92 334.81 2341.43 35.00 2011-03-08 12:26:04.000 067 33403.85 334.79 2341.36 35.00 2011-03-08 12:26:05.000 067 33403.85 334.78 2341.41 35.00 2011-03-08 12:26:06.000 067 33403.85 334.77 2341.37 35.00 2011-03-08 12:26:07.000 067 33403.94 334.75 2341.38 35.00 2011-03-08 12:26:08.000 067 33403.89 334.71 2341.43 35.00 2011-03-08 12:26:09.000 067 33403.93 334.70 2341.33 35.00 2011-03-08 12:26:10.000 067 33403.82 334.73 2341.39 35.00 2011-03-08 12:26:11.000 067 33403.88 334.75 2341.48 35.00 2011-03-08 12:26:12.000 067 33403.88 334.69 2341.28 35.00 2011-03-08 12:26:13.000 067 33403.86 334.70 2341.28 35.00 2011-03-08 12:26:14.000 067 33403.81 334.72 2341.37 35.00 2011-03-08 12:26:15.000 067 33403.87 334.70 2341.31 35.00 2011-03-08 12:26:16.000 067 33403.74 334.66 2341.39 35.00 2011-03-08 12:26:17.000 067 33403.79 334.67 2341.37 35.00 2011-03-08 12:26:18.000 067 33403.95 334.67 2341.39 35.00 2011-03-08 12:26:19.000 067 33403.90 334.64 2341.36 35.00 2011-03-08 12:26:20.000 067 33403.88 334.64 2341.33 35.00 2011-03-08 12:26:21.000 067 33403.88 334.60 2341.31 35.00 2011-03-08 12:26:22.000 067 33403.83 334.61 2341.45 35.00 2011-03-08 12:26:23.000 067 33403.83 334.63 2341.32 35.00 2011-03-08 12:26:24.000 067 33403.81 334.62 2341.31 35.00 2011-03-08 12:26:25.000 067 33403.79 334.58 2341.40 35.00 2011-03-08 12:26:26.000 067 33403.79 334.61 2341.41 35.00 2011-03-08 12:26:27.000 067 33403.80 334.59 2341.36 35.00 2011-03-08 12:26:28.000 067 33403.78 334.58 2341.36 35.00 2011-03-08 12:26:29.000 067 33403.69 334.57 2341.37 35.00 2011-03-08 12:26:30.000 067 33403.71 334.56 2341.36 35.00 2011-03-08 12:26:31.000 067 33403.77 334.60 2341.27 35.00 2011-03-08 12:26:32.000 067 33403.71 334.57 2341.29 35.00 2011-03-08 12:26:33.000 067 33403.75 334.58 2341.31 35.00 2011-03-08 12:26:34.000 067 33403.80 334.56 2341.34 35.00 2011-03-08 12:26:35.000 067 33403.77 334.55 2341.34 35.00 2011-03-08 12:26:36.000 067 33403.80 334.55 2341.37 35.00 2011-03-08 12:26:37.000 067 33403.77 334.50 2341.41 35.00 2011-03-08 12:26:38.000 067 33403.67 334.52 2341.36 35.00 2011-03-08 12:26:39.000 067 33403.77 334.56 2341.39 35.00 2011-03-08 12:26:40.000 067 33403.73 334.54 2341.37 35.00 2011-03-08 12:26:41.000 067 33403.64 334.52 2341.36 35.00 2011-03-08 12:26:42.000 067 33403.83 334.52 2341.35 35.00 2011-03-08 12:26:43.000 067 33403.72 334.52 2341.38 35.00 2011-03-08 12:26:44.000 067 33403.77 334.50 2341.32 35.00 2011-03-08 12:26:45.000 067 33403.76 334.49 2341.31 35.00 2011-03-08 12:26:46.000 067 33403.67 334.51 2341.22 35.00 2011-03-08 12:26:47.000 067 33403.77 334.50 2341.30 35.00 2011-03-08 12:26:48.000 067 33403.68 334.46 2341.35 35.00 2011-03-08 12:26:49.000 067 33403.85 334.47 2341.28 35.00 2011-03-08 12:26:50.000 067 33403.81 334.47 2341.29 35.00 2011-03-08 12:26:51.000 067 33403.72 334.46 2341.22 35.00 2011-03-08 12:26:52.000 067 33403.74 334.44 2341.33 35.00 2011-03-08 12:26:53.000 067 33403.73 334.42 2341.28 35.00 2011-03-08 12:26:54.000 067 33403.73 334.45 2341.27 35.00 2011-03-08 12:26:55.000 067 33403.84 334.39 2341.16 35.00 2011-03-08 12:26:56.000 067 33403.70 334.39 2341.21 35.00 2011-03-08 12:26:57.000 067 33403.71 334.37 2341.29 35.00 2011-03-08 12:26:58.000 067 33403.70 334.39 2341.16 35.00 2011-03-08 12:26:59.000 067 33403.74 334.42 2341.29 35.00 2011-03-08 12:27:00.000 067 33403.61 334.41 2341.24 35.00 2011-03-08 12:27:01.000 067 33403.66 334.41 2341.24 35.00 2011-03-08 12:27:02.000 067 33403.70 334.38 2341.18 35.00 2011-03-08 12:27:03.000 067 33403.74 334.36 2341.21 35.00 2011-03-08 12:27:04.000 067 33403.74 334.42 2341.26 35.00 2011-03-08 12:27:05.000 067 33403.60 334.36 2341.29 35.00 2011-03-08 12:27:06.000 067 33403.77 334.39 2341.25 35.00 2011-03-08 12:27:07.000 067 33403.65 334.42 2341.22 35.00 2011-03-08 12:27:08.000 067 33403.71 334.39 2341.18 35.00 2011-03-08 12:27:09.000 067 33403.68 334.34 2341.27 35.00 2011-03-08 12:27:10.000 067 33403.65 334.39 2341.18 35.00 2011-03-08 12:27:11.000 067 33403.58 334.39 2341.25 35.00 2011-03-08 12:27:12.000 067 33403.57 334.41 2341.25 35.00 2011-03-08 12:27:13.000 067 33403.65 334.34 2341.21 35.00 2011-03-08 12:27:14.000 067 33403.61 334.37 2341.21 35.00 2011-03-08 12:27:15.000 067 33403.64 334.41 2341.23 35.00 2011-03-08 12:27:16.000 067 33403.60 334.41 2341.26 35.00 2011-03-08 12:27:17.000 067 33403.62 334.38 2341.12 35.00 2011-03-08 12:27:18.000 067 33403.64 334.35 2341.25 35.00 2011-03-08 12:27:19.000 067 33403.60 334.40 2341.16 35.00 2011-03-08 12:27:20.000 067 33403.53 334.37 2341.21 35.00 2011-03-08 12:27:21.000 067 33403.58 334.34 2341.12 35.00 2011-03-08 12:27:22.000 067 33403.57 334.34 2341.21 35.00 2011-03-08 12:27:23.000 067 33403.60 334.41 2341.22 35.00 2011-03-08 12:27:24.000 067 33403.61 334.37 2341.22 35.00 2011-03-08 12:27:25.000 067 33403.58 334.39 2341.26 35.00 2011-03-08 12:27:26.000 067 33403.58 334.33 2341.16 35.00 2011-03-08 12:27:27.000 067 33403.54 334.34 2341.20 35.00 2011-03-08 12:27:28.000 067 33403.57 334.34 2341.17 35.00 2011-03-08 12:27:29.000 067 33403.53 334.37 2341.14 35.00 2011-03-08 12:27:30.000 067 33403.55 334.35 2341.22 35.00 2011-03-08 12:27:31.000 067 33403.58 334.34 2341.18 35.00 2011-03-08 12:27:32.000 067 33403.49 334.36 2341.20 35.00 2011-03-08 12:27:33.000 067 33403.52 334.33 2341.14 35.00 2011-03-08 12:27:34.000 067 33403.47 334.33 2341.22 35.00 2011-03-08 12:27:35.000 067 33403.52 334.30 2341.18 35.00 2011-03-08 12:27:36.000 067 33403.47 334.27 2341.13 35.00 2011-03-08 12:27:37.000 067 33403.52 334.28 2341.12 35.00 2011-03-08 12:27:38.000 067 33403.46 334.29 2341.12 35.00 2011-03-08 12:27:39.000 067 33403.50 334.31 2341.16 35.00 2011-03-08 12:27:40.000 067 33403.39 334.27 2341.15 35.00 2011-03-08 12:27:41.000 067 33403.39 334.36 2341.17 35.00 2011-03-08 12:27:42.000 067 33403.54 334.34 2341.24 35.00 2011-03-08 12:27:43.000 067 33403.41 334.30 2341.18 35.00 2011-03-08 12:27:44.000 067 33403.40 334.28 2341.15 35.00 2011-03-08 12:27:45.000 067 33403.43 334.29 2341.17 35.00 2011-03-08 12:27:46.000 067 33403.36 334.31 2341.24 35.00 2011-03-08 12:27:47.000 067 33403.34 334.28 2341.26 35.00 2011-03-08 12:27:48.000 067 33403.44 334.30 2341.23 35.00 2011-03-08 12:27:49.000 067 33403.27 334.29 2341.17 35.00 2011-03-08 12:27:50.000 067 33403.32 334.27 2341.16 35.00 2011-03-08 12:27:51.000 067 33403.36 334.31 2341.21 35.00 2011-03-08 12:27:52.000 067 33403.34 334.29 2341.20 35.00 2011-03-08 12:27:53.000 067 33403.33 334.31 2341.19 35.00 2011-03-08 12:27:54.000 067 33403.22 334.28 2341.26 35.00 2011-03-08 12:27:55.000 067 33403.36 334.32 2341.15 35.00 2011-03-08 12:27:56.000 067 33403.29 334.28 2341.16 35.00 2011-03-08 12:27:57.000 067 33403.31 334.31 2341.23 35.00 2011-03-08 12:27:58.000 067 33403.22 334.32 2341.24 35.00 2011-03-08 12:27:59.000 067 33403.27 334.27 2341.14 35.00 2011-03-08 12:28:00.000 067 33403.25 334.25 2341.20 35.00 2011-03-08 12:28:01.000 067 33403.24 334.29 2341.24 35.00 2011-03-08 12:28:02.000 067 33403.24 334.29 2341.25 35.00 2011-03-08 12:28:03.000 067 33403.25 334.28 2341.22 35.00 2011-03-08 12:28:04.000 067 33403.25 334.28 2341.16 35.00 2011-03-08 12:28:05.000 067 33403.30 334.32 2341.21 35.00 2011-03-08 12:28:06.000 067 33403.19 334.28 2341.22 35.00 2011-03-08 12:28:07.000 067 33403.21 334.32 2341.26 35.00 2011-03-08 12:28:08.000 067 33403.21 334.28 2341.23 35.00 2011-03-08 12:28:09.000 067 33403.33 334.30 2341.21 35.00 2011-03-08 12:28:10.000 067 33403.22 334.27 2341.18 35.00 2011-03-08 12:28:11.000 067 33403.10 334.28 2341.13 35.00 2011-03-08 12:28:12.000 067 33403.28 334.27 2341.22 35.00 2011-03-08 12:28:13.000 067 33403.17 334.25 2341.30 35.00 2011-03-08 12:28:14.000 067 33403.23 334.26 2341.25 35.00 2011-03-08 12:28:15.000 067 33403.24 334.30 2341.29 35.00 2011-03-08 12:28:16.000 067 33403.17 334.29 2341.23 35.00 2011-03-08 12:28:17.000 067 33403.18 334.24 2341.24 35.00 2011-03-08 12:28:18.000 067 33403.22 334.27 2341.24 35.00 2011-03-08 12:28:19.000 067 33403.27 334.26 2341.20 35.00 2011-03-08 12:28:20.000 067 33403.24 334.22 2341.24 35.00 2011-03-08 12:28:21.000 067 33403.22 334.25 2341.19 35.00 2011-03-08 12:28:22.000 067 33403.23 334.25 2341.16 35.00 2011-03-08 12:28:23.000 067 33403.20 334.25 2341.15 35.00 2011-03-08 12:28:24.000 067 33403.33 334.16 2341.18 35.00 2011-03-08 12:28:25.000 067 33403.31 334.19 2341.23 35.00 2011-03-08 12:28:26.000 067 33403.27 334.19 2341.18 35.00 2011-03-08 12:28:27.000 067 33403.27 334.20 2341.16 35.00 2011-03-08 12:28:28.000 067 33403.26 334.23 2341.13 35.00 2011-03-08 12:28:29.000 067 33403.23 334.19 2341.24 35.00 2011-03-08 12:28:30.000 067 33403.21 334.17 2341.23 35.00 2011-03-08 12:28:31.000 067 33403.22 334.19 2341.28 35.00 2011-03-08 12:28:32.000 067 33403.27 334.19 2341.20 35.00 2011-03-08 12:28:33.000 067 33403.27 334.21 2341.27 35.00 2011-03-08 12:28:34.000 067 33403.28 334.19 2341.20 35.00 2011-03-08 12:28:35.000 067 33403.31 334.17 2341.30 35.00 2011-03-08 12:28:36.000 067 33403.21 334.14 2341.24 35.00 2011-03-08 12:28:37.000 067 33403.21 334.20 2341.16 35.00 2011-03-08 12:28:38.000 067 33403.30 334.18 2341.12 35.00 2011-03-08 12:28:39.000 067 33403.21 334.17 2341.25 35.00 2011-03-08 12:28:40.000 067 33403.25 334.16 2341.20 35.00 2011-03-08 12:28:41.000 067 33403.20 334.17 2341.09 35.00 2011-03-08 12:28:42.000 067 33403.25 334.18 2341.11 35.00 2011-03-08 12:28:43.000 067 33403.23 334.17 2341.23 35.00 2011-03-08 12:28:44.000 067 33403.25 334.16 2341.26 35.00 2011-03-08 12:28:45.000 067 33403.27 334.16 2341.18 35.00 2011-03-08 12:28:46.000 067 33403.19 334.14 2341.11 35.00 2011-03-08 12:28:47.000 067 33403.27 334.15 2341.21 35.00 2011-03-08 12:28:48.000 067 33403.24 334.19 2341.18 35.00 2011-03-08 12:28:49.000 067 33403.22 334.16 2341.22 35.00 2011-03-08 12:28:50.000 067 33403.15 334.17 2341.17 35.00 2011-03-08 12:28:51.000 067 33403.28 334.19 2341.12 35.00 2011-03-08 12:28:52.000 067 33403.19 334.20 2341.09 35.00 2011-03-08 12:28:53.000 067 33403.10 334.17 2341.12 35.00 2011-03-08 12:28:54.000 067 33403.18 334.20 2341.20 35.00 2011-03-08 12:28:55.000 067 33403.19 334.17 2341.22 35.00 2011-03-08 12:28:56.000 067 33403.19 334.14 2341.20 35.00 2011-03-08 12:28:57.000 067 33403.18 334.16 2341.16 35.00 2011-03-08 12:28:58.000 067 33403.12 334.21 2341.18 35.00 2011-03-08 12:28:59.000 067 33403.13 334.16 2341.14 35.00 2011-03-08 12:29:00.000 067 33403.21 334.14 2341.09 35.00 2011-03-08 12:29:01.000 067 33403.26 334.20 2341.14 35.00 2011-03-08 12:29:02.000 067 33403.20 334.19 2341.16 35.00 2011-03-08 12:29:03.000 067 33403.21 334.17 2341.18 35.00 2011-03-08 12:29:04.000 067 33403.22 334.25 2341.18 35.00 2011-03-08 12:29:05.000 067 33403.15 334.15 2341.21 35.00 2011-03-08 12:29:06.000 067 33403.39 334.17 2341.15 35.00 2011-03-08 12:29:07.000 067 33403.29 334.12 2341.17 35.00 2011-03-08 12:29:08.000 067 33403.23 334.11 2341.16 35.00 2011-03-08 12:29:09.000 067 33403.17 334.16 2341.15 35.00 2011-03-08 12:29:10.000 067 33403.23 334.16 2341.12 35.00 2011-03-08 12:29:11.000 067 33403.26 334.13 2341.21 35.00 2011-03-08 12:29:12.000 067 33403.29 334.17 2341.11 35.00 2011-03-08 12:29:13.000 067 33403.17 334.15 2341.07 35.00 2011-03-08 12:29:14.000 067 33403.11 334.12 2341.06 35.00 2011-03-08 12:29:15.000 067 33403.18 334.13 2341.05 35.00 2011-03-08 12:29:16.000 067 33403.18 334.12 2341.03 35.00 2011-03-08 12:29:17.000 067 33403.12 334.20 2341.05 35.00 2011-03-08 12:29:18.000 067 33403.19 334.13 2341.18 35.00 2011-03-08 12:29:19.000 067 33403.17 334.14 2341.02 35.00 2011-03-08 12:29:20.000 067 33403.11 334.13 2341.08 35.00 2011-03-08 12:29:21.000 067 33403.09 334.18 2341.09 35.00 2011-03-08 12:29:22.000 067 33403.14 334.17 2341.08 35.00 2011-03-08 12:29:23.000 067 33403.10 334.17 2341.11 35.00 2011-03-08 12:29:24.000 067 33403.08 334.21 2341.12 35.00 2011-03-08 12:29:25.000 067 33403.16 334.18 2341.04 35.00 2011-03-08 12:29:26.000 067 33403.05 334.17 2341.03 35.00 2011-03-08 12:29:27.000 067 33403.05 334.23 2341.07 35.00 2011-03-08 12:29:28.000 067 33403.05 334.19 2341.09 35.00 2011-03-08 12:29:29.000 067 33403.00 334.24 2341.14 35.00 2011-03-08 12:29:30.000 067 33403.02 334.23 2341.10 35.00 2011-03-08 12:29:31.000 067 33402.99 334.23 2341.02 35.00 2011-03-08 12:29:32.000 067 33402.93 334.23 2341.09 35.00 2011-03-08 12:29:33.000 067 33402.99 334.21 2341.16 35.00 2011-03-08 12:29:34.000 067 33403.01 334.27 2341.10 35.00 2011-03-08 12:29:35.000 067 33402.90 334.25 2341.14 35.00 2011-03-08 12:29:36.000 067 33402.94 334.23 2341.14 35.00 2011-03-08 12:29:37.000 067 33402.89 334.29 2341.13 35.00 2011-03-08 12:29:38.000 067 33402.87 334.28 2341.14 35.00 2011-03-08 12:29:39.000 067 33402.89 334.26 2341.18 35.00 2011-03-08 12:29:40.000 067 33402.83 334.25 2341.14 35.00 2011-03-08 12:29:41.000 067 33402.95 334.26 2341.12 35.00 2011-03-08 12:29:42.000 067 33402.76 334.29 2341.15 35.00 2011-03-08 12:29:43.000 067 33402.81 334.26 2341.13 35.00 2011-03-08 12:29:44.000 067 33402.78 334.26 2341.13 35.00 2011-03-08 12:29:45.000 067 33402.89 334.28 2341.16 35.00 2011-03-08 12:29:46.000 067 33402.81 334.30 2341.12 35.00 2011-03-08 12:29:47.000 067 33402.76 334.30 2341.17 35.00 2011-03-08 12:29:48.000 067 33402.67 334.31 2341.16 35.00 2011-03-08 12:29:49.000 067 33402.78 334.29 2341.21 35.00 2011-03-08 12:29:50.000 067 33402.72 334.27 2341.22 35.00 2011-03-08 12:29:51.000 067 33402.73 334.32 2341.18 35.00 2011-03-08 12:29:52.000 067 33402.70 334.30 2341.19 35.00 2011-03-08 12:29:53.000 067 33402.79 334.28 2341.11 35.00 2011-03-08 12:29:54.000 067 33402.67 334.31 2341.16 35.00 2011-03-08 12:29:55.000 067 33402.68 334.30 2341.20 35.00 2011-03-08 12:29:56.000 067 33402.71 334.31 2341.16 35.00 2011-03-08 12:29:57.000 067 33402.65 334.28 2341.21 35.00 2011-03-08 12:29:58.000 067 33402.66 334.31 2341.18 35.00 2011-03-08 12:29:59.000 067 33402.67 334.30 2341.20 35.00 2011-03-08 12:30:00.000 067 33402.60 334.25 2341.15 35.00 2011-03-08 12:30:01.000 067 33402.79 334.29 2341.31 35.00 2011-03-08 12:30:02.000 067 33402.72 334.30 2341.23 35.00 2011-03-08 12:30:03.000 067 33402.76 334.26 2341.23 35.00 2011-03-08 12:30:04.000 067 33402.76 334.26 2341.30 35.00 2011-03-08 12:30:05.000 067 33402.68 334.28 2341.20 35.00 2011-03-08 12:30:06.000 067 33402.75 334.27 2341.17 35.00 2011-03-08 12:30:07.000 067 33402.74 334.18 2341.23 35.00 2011-03-08 12:30:08.000 067 33402.70 334.20 2341.26 35.00 2011-03-08 12:30:09.000 067 33402.81 334.18 2341.26 35.00 2011-03-08 12:30:10.000 067 33402.80 334.18 2341.20 35.00 2011-03-08 12:30:11.000 067 33402.78 334.16 2341.18 35.00 2011-03-08 12:30:12.000 067 33402.79 334.14 2341.34 35.00 2011-03-08 12:30:13.000 067 33402.81 334.12 2341.16 35.00 2011-03-08 12:30:14.000 067 33402.85 334.12 2341.18 35.00 2011-03-08 12:30:15.000 067 33402.95 334.08 2341.23 35.00 2011-03-08 12:30:16.000 067 33402.87 334.08 2341.16 35.00 2011-03-08 12:30:17.000 067 33402.93 334.04 2341.27 35.00 2011-03-08 12:30:18.000 067 33403.05 334.02 2341.31 35.00 2011-03-08 12:30:19.000 067 33402.97 334.01 2341.24 35.00 2011-03-08 12:30:20.000 067 33402.94 333.98 2341.18 35.00 2011-03-08 12:30:21.000 067 33403.06 333.94 2341.29 35.00 2011-03-08 12:30:22.000 067 33403.11 333.90 2341.16 35.00 2011-03-08 12:30:23.000 067 33403.12 333.91 2341.14 35.00 2011-03-08 12:30:24.000 067 33403.15 333.90 2341.13 35.00 2011-03-08 12:30:25.000 067 33403.13 333.88 2341.14 35.00 2011-03-08 12:30:26.000 067 33403.18 333.87 2341.17 35.00 2011-03-08 12:30:27.000 067 33403.24 333.85 2341.06 35.00 2011-03-08 12:30:28.000 067 33403.19 333.77 2341.12 35.00 2011-03-08 12:30:29.000 067 33403.27 333.76 2341.12 35.00 2011-03-08 12:30:30.000 067 33403.21 333.73 2341.12 35.00 2011-03-08 12:30:31.000 067 33403.39 333.71 2340.93 35.00 2011-03-08 12:30:32.000 067 33403.34 333.69 2340.99 35.00 2011-03-08 12:30:33.000 067 33403.30 333.67 2340.97 35.00 2011-03-08 12:30:34.000 067 33403.37 333.70 2340.98 35.00 2011-03-08 12:30:35.000 067 33403.42 333.66 2340.99 35.00 2011-03-08 12:30:36.000 067 33403.30 333.61 2340.96 35.00 2011-03-08 12:30:37.000 067 33403.39 333.60 2340.90 35.00 2011-03-08 12:30:38.000 067 33403.31 333.57 2340.91 35.00 2011-03-08 12:30:39.000 067 33403.41 333.61 2340.95 35.00 2011-03-08 12:30:40.000 067 33403.42 333.61 2340.88 35.00 2011-03-08 12:30:41.000 067 33403.44 333.62 2340.86 35.00 2011-03-08 12:30:42.000 067 33403.45 333.57 2340.87 35.00 2011-03-08 12:30:43.000 067 33403.39 333.58 2340.83 35.00 2011-03-08 12:30:44.000 067 33403.37 333.60 2340.75 35.00 2011-03-08 12:30:45.000 067 33403.48 333.60 2340.81 35.00 2011-03-08 12:30:46.000 067 33403.42 333.58 2340.75 35.00 2011-03-08 12:30:47.000 067 33403.30 333.57 2340.74 35.00 2011-03-08 12:30:48.000 067 33403.48 333.56 2340.80 35.00 2011-03-08 12:30:49.000 067 33403.52 333.57 2340.68 35.00 2011-03-08 12:30:50.000 067 33403.46 333.57 2340.73 35.00 2011-03-08 12:30:51.000 067 33403.37 333.53 2340.70 35.00 2011-03-08 12:30:52.000 067 33403.43 333.57 2340.69 35.00 2011-03-08 12:30:53.000 067 33403.42 333.54 2340.64 35.00 2011-03-08 12:30:54.000 067 33403.45 333.53 2340.68 35.00 2011-03-08 12:30:55.000 067 33403.39 333.55 2340.67 35.00 2011-03-08 12:30:56.000 067 33403.45 333.56 2340.59 35.00 2011-03-08 12:30:57.000 067 33403.36 333.57 2340.60 35.00 2011-03-08 12:30:58.000 067 33403.30 333.62 2340.59 35.00 2011-03-08 12:30:59.000 067 33403.29 333.61 2340.62 35.00 2011-03-08 12:31:00.000 067 33403.39 333.57 2340.70 35.00 2011-03-08 12:31:01.000 067 33403.40 333.57 2340.64 35.00 2011-03-08 12:31:02.000 067 33403.32 333.56 2340.58 35.00 2011-03-08 12:31:03.000 067 33403.33 333.63 2340.60 35.00 2011-03-08 12:31:04.000 067 33403.29 333.58 2340.59 35.00 2011-03-08 12:31:05.000 067 33403.35 333.61 2340.66 35.00 2011-03-08 12:31:06.000 067 33403.22 333.57 2340.67 35.00 2011-03-08 12:31:07.000 067 33403.36 333.64 2340.70 35.00 2011-03-08 12:31:08.000 067 33403.26 333.58 2340.66 35.00 2011-03-08 12:31:09.000 067 33403.30 333.58 2340.52 35.00 2011-03-08 12:31:10.000 067 33403.18 333.56 2340.52 35.00 2011-03-08 12:31:11.000 067 33403.33 333.61 2340.54 35.00 2011-03-08 12:31:12.000 067 33403.15 333.61 2340.57 35.00 2011-03-08 12:31:13.000 067 33403.17 333.56 2340.66 35.00 2011-03-08 12:31:14.000 067 33403.19 333.54 2340.55 35.00 2011-03-08 12:31:15.000 067 33403.24 333.60 2340.63 35.00 2011-03-08 12:31:16.000 067 33403.17 333.63 2340.57 35.00 2011-03-08 12:31:17.000 067 33403.07 333.57 2340.59 35.00 2011-03-08 12:31:18.000 067 33403.19 333.61 2340.62 35.00 2011-03-08 12:31:19.000 067 33403.11 333.62 2340.52 35.00 2011-03-08 12:31:20.000 067 33403.08 333.61 2340.54 35.00 2011-03-08 12:31:21.000 067 33403.09 333.61 2340.59 35.00 2011-03-08 12:31:22.000 067 33403.04 333.62 2340.58 35.00 2011-03-08 12:31:23.000 067 33403.03 333.67 2340.53 35.00 2011-03-08 12:31:24.000 067 33403.03 333.69 2340.61 35.00 2011-03-08 12:31:25.000 067 33403.00 333.61 2340.53 35.00 2011-03-08 12:31:26.000 067 33402.97 333.63 2340.55 35.00 2011-03-08 12:31:27.000 067 33402.99 333.61 2340.62 35.00 2011-03-08 12:31:28.000 067 33403.00 333.59 2340.67 35.00 2011-03-08 12:31:29.000 067 33402.97 333.60 2340.61 35.00 2011-03-08 12:31:30.000 067 33402.84 333.59 2340.70 35.00 2011-03-08 12:31:31.000 067 33402.94 333.63 2340.58 35.00 2011-03-08 12:31:32.000 067 33402.82 333.64 2340.59 35.00 2011-03-08 12:31:33.000 067 33402.89 333.59 2340.66 35.00 2011-03-08 12:31:34.000 067 33402.89 333.64 2340.60 35.00 2011-03-08 12:31:35.000 067 33402.77 333.59 2340.62 35.00 2011-03-08 12:31:36.000 067 33402.86 333.63 2340.72 35.00 2011-03-08 12:31:37.000 067 33402.84 333.60 2340.66 35.00 2011-03-08 12:31:38.000 067 33402.74 333.59 2340.66 35.00 2011-03-08 12:31:39.000 067 33402.80 333.61 2340.61 35.00 2011-03-08 12:31:40.000 067 33402.87 333.63 2340.65 35.00 2011-03-08 12:31:41.000 067 33402.80 333.55 2340.70 35.00 2011-03-08 12:31:42.000 067 33402.74 333.58 2340.64 35.00 2011-03-08 12:31:43.000 067 33402.87 333.56 2340.70 35.00 2011-03-08 12:31:44.000 067 33402.82 333.56 2340.69 35.00 2011-03-08 12:31:45.000 067 33402.83 333.56 2340.66 35.00 2011-03-08 12:31:46.000 067 33402.79 333.57 2340.68 35.00 2011-03-08 12:31:47.000 067 33402.81 333.56 2340.67 35.00 2011-03-08 12:31:48.000 067 33402.75 333.62 2340.70 35.00 2011-03-08 12:31:49.000 067 33402.71 333.56 2340.68 35.00 2011-03-08 12:31:50.000 067 33402.71 333.56 2340.70 35.00 2011-03-08 12:31:51.000 067 33402.77 333.57 2340.61 35.00 2011-03-08 12:31:52.000 067 33402.73 333.51 2340.74 35.00 2011-03-08 12:31:53.000 067 33402.78 333.52 2340.81 35.00 2011-03-08 12:31:54.000 067 33402.69 333.54 2340.69 35.00 2011-03-08 12:31:55.000 067 33402.59 333.53 2340.65 35.00 2011-03-08 12:31:56.000 067 33402.61 333.52 2340.73 35.00 2011-03-08 12:31:57.000 067 33402.65 333.52 2340.68 35.00 2011-03-08 12:31:58.000 067 33402.53 333.53 2340.67 35.00 2011-03-08 12:31:59.000 067 33402.50 333.53 2340.71 35.00 2011-03-08 12:32:00.000 067 33402.64 333.55 2340.72 35.00 2011-03-08 12:32:01.000 067 33402.56 333.53 2340.64 35.00 2011-03-08 12:32:02.000 067 33402.55 333.48 2340.76 35.00 2011-03-08 12:32:03.000 067 33402.68 333.57 2340.71 35.00 2011-03-08 12:32:04.000 067 33402.55 333.57 2340.71 35.00 2011-03-08 12:32:05.000 067 33402.59 333.52 2340.72 35.00 2011-03-08 12:32:06.000 067 33402.59 333.52 2340.73 35.00 2011-03-08 12:32:07.000 067 33402.65 333.49 2340.77 35.00 2011-03-08 12:32:08.000 067 33402.54 333.48 2340.74 35.00 2011-03-08 12:32:09.000 067 33402.59 333.49 2340.67 35.00 2011-03-08 12:32:10.000 067 33402.59 333.49 2340.68 35.00 2011-03-08 12:32:11.000 067 33402.53 333.49 2340.72 35.00 2011-03-08 12:32:12.000 067 33402.60 333.50 2340.76 35.00 2011-03-08 12:32:13.000 067 33402.51 333.48 2340.77 35.00 2011-03-08 12:32:14.000 067 33402.50 333.48 2340.75 35.00 2011-03-08 12:32:15.000 067 33402.47 333.45 2340.86 35.00 2011-03-08 12:32:16.000 067 33402.50 333.49 2340.74 35.00 2011-03-08 12:32:17.000 067 33402.47 333.52 2340.71 35.00 2011-03-08 12:32:18.000 067 33402.56 333.55 2340.76 35.00 2011-03-08 12:32:19.000 067 33402.50 333.52 2340.77 35.00 2011-03-08 12:32:20.000 067 33402.52 333.52 2340.79 35.00 2011-03-08 12:32:21.000 067 33402.57 333.52 2340.79 35.00 2011-03-08 12:32:22.000 067 33402.47 333.54 2340.74 35.00 2011-03-08 12:32:23.000 067 33402.44 333.51 2340.74 35.00 2011-03-08 12:32:24.000 067 33402.40 333.49 2340.74 35.00 2011-03-08 12:32:25.000 067 33402.49 333.56 2340.74 35.00 2011-03-08 12:32:26.000 067 33402.44 333.57 2340.72 35.00 2011-03-08 12:32:27.000 067 33402.44 333.52 2340.80 35.00 2011-03-08 12:32:28.000 067 33402.47 333.56 2340.78 35.00 2011-03-08 12:32:29.000 067 33402.47 333.52 2340.82 35.00 2011-03-08 12:32:30.000 067 33402.50 333.57 2340.87 35.00 2011-03-08 12:32:31.000 067 33402.43 333.57 2340.84 35.00 2011-03-08 12:32:32.000 067 33402.40 333.58 2340.77 35.00 2011-03-08 12:32:33.000 067 33402.32 333.53 2340.83 35.00 2011-03-08 12:32:34.000 067 33402.42 333.56 2340.71 35.00 2011-03-08 12:32:35.000 067 33402.40 333.52 2340.80 35.00 2011-03-08 12:32:36.000 067 33402.40 333.55 2340.77 35.00 2011-03-08 12:32:37.000 067 33402.39 333.55 2340.73 35.00 2011-03-08 12:32:38.000 067 33402.32 333.58 2340.80 35.00 2011-03-08 12:32:39.000 067 33402.39 333.53 2340.78 35.00 2011-03-08 12:32:40.000 067 33402.32 333.53 2340.81 35.00 2011-03-08 12:32:41.000 067 33402.37 333.55 2340.78 35.00 2011-03-08 12:32:42.000 067 33402.25 333.54 2340.84 35.00 2011-03-08 12:32:43.000 067 33402.37 333.54 2340.78 35.00 2011-03-08 12:32:44.000 067 33402.29 333.55 2340.81 35.00 2011-03-08 12:32:45.000 067 33402.36 333.55 2340.82 35.00 2011-03-08 12:32:46.000 067 33402.24 333.56 2340.85 35.00 2011-03-08 12:32:47.000 067 33402.28 333.54 2340.84 35.00 2011-03-08 12:32:48.000 067 33402.29 333.58 2340.82 35.00 2011-03-08 12:32:49.000 067 33402.31 333.58 2340.88 35.00 2011-03-08 12:32:50.000 067 33402.21 333.60 2340.88 35.00 2011-03-08 12:32:51.000 067 33402.25 333.55 2340.89 35.00 2011-03-08 12:32:52.000 067 33402.34 333.57 2340.72 35.00 2011-03-08 12:32:53.000 067 33402.24 333.57 2340.81 35.00 2011-03-08 12:32:54.000 067 33402.17 333.59 2340.78 35.00 2011-03-08 12:32:55.000 067 33402.21 333.62 2340.90 35.00 2011-03-08 12:32:56.000 067 33402.11 333.57 2340.86 35.00 2011-03-08 12:32:57.000 067 33402.18 333.61 2340.81 35.00 2011-03-08 12:32:58.000 067 33402.11 333.56 2340.84 35.00 2011-03-08 12:32:59.000 067 33402.14 333.59 2340.90 35.00 2011-03-08 12:33:00.000 067 33402.16 333.63 2340.82 35.00 2011-03-08 12:33:01.000 067 33402.09 333.64 2340.86 35.00 2011-03-08 12:33:02.000 067 33402.11 333.57 2340.85 35.00 2011-03-08 12:33:03.000 067 33402.12 333.56 2340.77 35.00 2011-03-08 12:33:04.000 067 33402.12 333.61 2340.94 35.00 2011-03-08 12:33:05.000 067 33402.07 333.61 2340.93 35.00 2011-03-08 12:33:06.000 067 33402.18 333.61 2340.85 35.00 2011-03-08 12:33:07.000 067 33402.15 333.61 2340.85 35.00 2011-03-08 12:33:08.000 067 33402.04 333.61 2340.87 35.00 2011-03-08 12:33:09.000 067 33402.01 333.57 2340.97 35.00 2011-03-08 12:33:10.000 067 33402.01 333.61 2340.95 35.00 2011-03-08 12:33:11.000 067 33401.96 333.60 2340.84 35.00 2011-03-08 12:33:12.000 067 33402.00 333.60 2340.95 35.00 2011-03-08 12:33:13.000 067 33401.99 333.62 2340.96 35.00 2011-03-08 12:33:14.000 067 33401.99 333.59 2340.89 35.00 2011-03-08 12:33:15.000 067 33402.01 333.58 2340.96 35.00 2011-03-08 12:33:16.000 067 33402.00 333.59 2340.97 35.00 2011-03-08 12:33:17.000 067 33401.96 333.60 2340.96 35.00 2011-03-08 12:33:18.000 067 33401.96 333.61 2341.02 35.00 2011-03-08 12:33:19.000 067 33401.99 333.60 2340.81 35.00 2011-03-08 12:33:20.000 067 33401.92 333.60 2340.88 35.00 2011-03-08 12:33:21.000 067 33401.91 333.65 2340.85 35.00 2011-03-08 12:33:22.000 067 33401.92 333.67 2340.95 35.00 2011-03-08 12:33:23.000 067 33401.99 333.62 2340.92 35.00 2011-03-08 12:33:24.000 067 33401.87 333.60 2340.97 35.00 2011-03-08 12:33:25.000 067 33401.87 333.64 2341.00 35.00 2011-03-08 12:33:26.000 067 33401.86 333.63 2341.01 35.00 2011-03-08 12:33:27.000 067 33401.87 333.67 2340.92 35.00 2011-03-08 12:33:28.000 067 33401.86 333.63 2340.95 35.00 2011-03-08 12:33:29.000 067 33401.82 333.66 2341.06 35.00 2011-03-08 12:33:30.000 067 33401.84 333.65 2340.93 35.00 2011-03-08 12:33:31.000 067 33401.93 333.69 2340.96 35.00 2011-03-08 12:33:32.000 067 33401.84 333.66 2341.01 35.00 2011-03-08 12:33:33.000 067 33401.91 333.66 2340.97 35.00 2011-03-08 12:33:34.000 067 33401.87 333.63 2341.02 35.00 2011-03-08 12:33:35.000 067 33401.88 333.62 2340.93 35.00 2011-03-08 12:33:36.000 067 33401.80 333.62 2341.02 35.00 2011-03-08 12:33:37.000 067 33401.82 333.63 2341.02 35.00 2011-03-08 12:33:38.000 067 33401.77 333.63 2340.97 35.00 2011-03-08 12:33:39.000 067 33401.88 333.64 2340.96 35.00 2011-03-08 12:33:40.000 067 33401.79 333.57 2341.03 35.00 2011-03-08 12:33:41.000 067 33401.81 333.57 2341.08 35.00 2011-03-08 12:33:42.000 067 33401.85 333.61 2340.97 35.00 2011-03-08 12:33:43.000 067 33401.96 333.54 2341.00 35.00 2011-03-08 12:33:44.000 067 33401.94 333.56 2340.99 35.00 2011-03-08 12:33:45.000 067 33401.88 333.56 2341.00 35.00 2011-03-08 12:33:46.000 067 33401.94 333.57 2340.95 35.00 2011-03-08 12:33:47.000 067 33402.00 333.58 2340.95 35.00 2011-03-08 12:33:48.000 067 33401.97 333.55 2340.96 35.00 2011-03-08 12:33:49.000 067 33401.87 333.56 2340.97 35.00 2011-03-08 12:33:50.000 067 33401.93 333.51 2340.92 35.00 2011-03-08 12:33:51.000 067 33401.91 333.53 2340.90 35.00 2011-03-08 12:33:52.000 067 33401.93 333.52 2340.97 35.00 2011-03-08 12:33:53.000 067 33401.97 333.54 2340.87 35.00 2011-03-08 12:33:54.000 067 33401.90 333.48 2340.93 35.00 2011-03-08 12:33:55.000 067 33401.96 333.52 2340.92 35.00 2011-03-08 12:33:56.000 067 33401.93 333.49 2341.00 35.00 2011-03-08 12:33:57.000 067 33401.85 333.52 2341.02 35.00 2011-03-08 12:33:58.000 067 33402.03 333.48 2340.96 35.00 2011-03-08 12:33:59.000 067 33401.97 333.50 2340.89 35.00 2011-03-08 12:34:00.000 067 33402.03 333.46 2341.02 35.00 2011-03-08 12:34:01.000 067 33402.00 333.48 2341.03 35.00 2011-03-08 12:34:02.000 067 33402.00 333.46 2340.99 35.00 2011-03-08 12:34:03.000 067 33401.95 333.46 2341.06 35.00 2011-03-08 12:34:04.000 067 33401.99 333.48 2340.92 35.00 2011-03-08 12:34:05.000 067 33402.02 333.47 2340.99 35.00 2011-03-08 12:34:06.000 067 33401.94 333.48 2340.91 35.00 2011-03-08 12:34:07.000 067 33402.00 333.44 2340.83 35.00 2011-03-08 12:34:08.000 067 33402.00 333.46 2340.95 35.00 2011-03-08 12:34:09.000 067 33402.01 333.47 2340.89 35.00 2011-03-08 12:34:10.000 067 33402.09 333.45 2340.93 35.00 2011-03-08 12:34:11.000 067 33402.13 333.45 2340.91 35.00 2011-03-08 12:34:12.000 067 33402.08 333.47 2340.86 35.00 2011-03-08 12:34:13.000 067 33402.00 333.40 2340.91 35.00 2011-03-08 12:34:14.000 067 33402.06 333.46 2340.85 35.00 2011-03-08 12:34:15.000 067 33402.15 333.44 2340.88 35.00 2011-03-08 12:34:16.000 067 33402.07 333.41 2340.87 35.00 2011-03-08 12:34:17.000 067 33402.06 333.42 2340.92 35.00 2011-03-08 12:34:18.000 067 33402.10 333.43 2340.95 35.00 2011-03-08 12:34:19.000 067 33402.03 333.42 2340.86 35.00 2011-03-08 12:34:20.000 067 33402.00 333.38 2340.95 35.00 2011-03-08 12:34:21.000 067 33402.11 333.36 2340.89 35.00 2011-03-08 12:34:22.000 067 33402.00 333.38 2340.79 35.00 2011-03-08 12:34:23.000 067 33402.17 333.39 2340.86 35.00 2011-03-08 12:34:24.000 067 33402.03 333.41 2340.84 35.00 2011-03-08 12:34:25.000 067 33402.07 333.39 2340.79 35.00 2011-03-08 12:34:26.000 067 33402.07 333.45 2340.75 35.00 2011-03-08 12:34:27.000 067 33402.09 333.43 2340.76 35.00 2011-03-08 12:34:28.000 067 33402.13 333.41 2340.83 35.00 2011-03-08 12:34:29.000 067 33402.11 333.44 2340.86 35.00 2011-03-08 12:34:30.000 067 33402.12 333.44 2340.75 35.00 2011-03-08 12:34:31.000 067 33401.97 333.44 2340.87 35.00 2011-03-08 12:34:32.000 067 33402.15 333.41 2340.79 35.00 2011-03-08 12:34:33.000 067 33402.04 333.42 2340.80 35.00 2011-03-08 12:34:34.000 067 33402.02 333.41 2340.83 35.00 2011-03-08 12:34:35.000 067 33402.05 333.40 2340.75 35.00 2011-03-08 12:34:36.000 067 33402.07 333.43 2340.71 35.00 2011-03-08 12:34:37.000 067 33401.94 333.46 2340.80 35.00 2011-03-08 12:34:38.000 067 33402.15 333.41 2340.75 35.00 2011-03-08 12:34:39.000 067 33401.98 333.37 2340.83 35.00 2011-03-08 12:34:40.000 067 33402.04 333.40 2340.72 35.00 2011-03-08 12:34:41.000 067 33402.06 333.45 2340.82 35.00 2011-03-08 12:34:42.000 067 33401.98 333.41 2340.80 35.00 2011-03-08 12:34:43.000 067 33402.03 333.42 2340.76 35.00 2011-03-08 12:34:44.000 067 33402.15 333.40 2340.87 35.00 2011-03-08 12:34:45.000 067 33402.09 333.42 2340.87 35.00 2011-03-08 12:34:46.000 067 33402.07 333.40 2340.80 35.00 2011-03-08 12:34:47.000 067 33402.02 333.38 2340.79 35.00 2011-03-08 12:34:48.000 067 33402.13 333.40 2340.65 35.00 2011-03-08 12:34:49.000 067 33402.06 333.41 2340.79 35.00 2011-03-08 12:34:50.000 067 33402.11 333.40 2340.65 35.00 2011-03-08 12:34:51.000 067 33402.09 333.40 2340.68 35.00 2011-03-08 12:34:52.000 067 33402.06 333.40 2340.70 35.00 2011-03-08 12:34:53.000 067 33402.10 333.40 2340.74 35.00 2011-03-08 12:34:54.000 067 33402.00 333.38 2340.81 35.00 2011-03-08 12:34:55.000 067 33402.12 333.36 2340.69 35.00 2011-03-08 12:34:56.000 067 33402.13 333.36 2340.70 35.00 2011-03-08 12:34:57.000 067 33402.12 333.35 2340.63 35.00 2011-03-08 12:34:58.000 067 33402.09 333.34 2340.71 35.00 2011-03-08 12:34:59.000 067 33402.12 333.36 2340.74 35.00 2011-03-08 12:35:00.000 067 33402.07 333.32 2340.77 35.00 2011-03-08 12:35:01.000 067 33402.19 333.32 2340.74 35.00 2011-03-08 12:35:02.000 067 33402.08 333.32 2340.65 35.00 2011-03-08 12:35:03.000 067 33402.09 333.32 2340.68 35.00 2011-03-08 12:35:04.000 067 33402.15 333.29 2340.70 35.00 2011-03-08 12:35:05.000 067 33402.15 333.32 2340.68 35.00 2011-03-08 12:35:06.000 067 33402.19 333.27 2340.68 35.00 2011-03-08 12:35:07.000 067 33402.20 333.32 2340.70 35.00 2011-03-08 12:35:08.000 067 33402.07 333.31 2340.72 35.00 2011-03-08 12:35:09.000 067 33402.15 333.28 2340.66 35.00 2011-03-08 12:35:10.000 067 33402.07 333.27 2340.68 35.00 2011-03-08 12:35:11.000 067 33402.20 333.25 2340.67 35.00 2011-03-08 12:35:12.000 067 33402.15 333.27 2340.66 35.00 2011-03-08 12:35:13.000 067 33402.21 333.25 2340.73 35.00 2011-03-08 12:35:14.000 067 33402.16 333.28 2340.74 35.00 2011-03-08 12:35:15.000 067 33402.17 333.27 2340.71 35.00 2011-03-08 12:35:16.000 067 33402.18 333.28 2340.67 35.00 2011-03-08 12:35:17.000 067 33402.17 333.23 2340.68 35.00 2011-03-08 12:35:18.000 067 33402.11 333.28 2340.66 35.00 2011-03-08 12:35:19.000 067 33402.17 333.27 2340.66 35.00 2011-03-08 12:35:20.000 067 33402.22 333.23 2340.64 35.00 2011-03-08 12:35:21.000 067 33402.23 333.24 2340.65 35.00 2011-03-08 12:35:22.000 067 33402.27 333.25 2340.61 35.00 2011-03-08 12:35:23.000 067 33402.19 333.25 2340.56 35.00 2011-03-08 12:35:24.000 067 33402.30 333.23 2340.69 35.00 2011-03-08 12:35:25.000 067 33402.18 333.27 2340.63 35.00 2011-03-08 12:35:26.000 067 33402.11 333.22 2340.66 35.00 2011-03-08 12:35:27.000 067 33402.23 333.25 2340.62 35.00 2011-03-08 12:35:28.000 067 33402.23 333.24 2340.66 35.00 2011-03-08 12:35:29.000 067 33402.20 333.21 2340.62 35.00 2011-03-08 12:35:30.000 067 33402.36 333.22 2340.64 35.00 2011-03-08 12:35:31.000 067 33402.13 333.24 2340.59 35.00 2011-03-08 12:35:32.000 067 33402.18 333.19 2340.58 35.00 2011-03-08 12:35:33.000 067 33402.23 333.20 2340.54 35.00 2011-03-08 12:35:34.000 067 33402.31 333.25 2340.57 35.00 2011-03-08 12:35:35.000 067 33402.31 333.26 2340.61 35.00 2011-03-08 12:35:36.000 067 33402.22 333.22 2340.57 35.00 2011-03-08 12:35:37.000 067 33402.18 333.23 2340.58 35.00 2011-03-08 12:35:38.000 067 33402.32 333.23 2340.53 35.00 2011-03-08 12:35:39.000 067 33402.37 333.22 2340.53 35.00 2011-03-08 12:35:40.000 067 33402.28 333.19 2340.51 35.00 2011-03-08 12:35:41.000 067 33402.27 333.23 2340.58 35.00 2011-03-08 12:35:42.000 067 33402.32 333.22 2340.55 35.00 2011-03-08 12:35:43.000 067 33402.25 333.18 2340.55 35.00 2011-03-08 12:35:44.000 067 33402.37 333.24 2340.54 35.00 2011-03-08 12:35:45.000 067 33402.25 333.23 2340.52 35.00 2011-03-08 12:35:46.000 067 33402.31 333.22 2340.55 35.00 2011-03-08 12:35:47.000 067 33402.28 333.18 2340.55 35.00 2011-03-08 12:35:48.000 067 33402.25 333.19 2340.50 35.00 2011-03-08 12:35:49.000 067 33402.31 333.20 2340.49 35.00 2011-03-08 12:35:50.000 067 33402.29 333.24 2340.46 35.00 2011-03-08 12:35:51.000 067 33402.28 333.18 2340.50 35.00 2011-03-08 12:35:52.000 067 33402.31 333.25 2340.54 35.00 2011-03-08 12:35:53.000 067 33402.29 333.18 2340.49 35.00 2011-03-08 12:35:54.000 067 33402.28 333.15 2340.54 35.00 2011-03-08 12:35:55.000 067 33402.29 333.16 2340.44 35.00 2011-03-08 12:35:56.000 067 33402.32 333.17 2340.50 35.00 2011-03-08 12:35:57.000 067 33402.29 333.16 2340.46 35.00 2011-03-08 12:35:58.000 067 33402.32 333.17 2340.43 35.00 2011-03-08 12:35:59.000 067 33402.31 333.21 2340.44 35.00 2011-03-08 12:36:00.000 067 33402.34 333.19 2340.39 35.00 2011-03-08 12:36:01.000 067 33402.31 333.17 2340.34 35.00 2011-03-08 12:36:02.000 067 33402.28 333.20 2340.46 35.00 2011-03-08 12:36:03.000 067 33402.28 333.18 2340.44 35.00 2011-03-08 12:36:04.000 067 33402.29 333.17 2340.49 35.00 2011-03-08 12:36:05.000 067 33402.39 333.20 2340.49 35.00 2011-03-08 12:36:06.000 067 33402.28 333.19 2340.38 35.00 2011-03-08 12:36:07.000 067 33402.29 333.18 2340.46 35.00 2011-03-08 12:36:08.000 067 33402.34 333.19 2340.41 35.00 2011-03-08 12:36:09.000 067 33402.26 333.18 2340.42 35.00 2011-03-08 12:36:10.000 067 33402.26 333.21 2340.45 35.00 2011-03-08 12:36:11.000 067 33402.36 333.21 2340.46 35.00 2011-03-08 12:36:12.000 067 33402.26 333.23 2340.53 35.00 2011-03-08 12:36:13.000 067 33402.37 333.21 2340.46 35.00 2011-03-08 12:36:14.000 067 33402.37 333.18 2340.53 35.00 2011-03-08 12:36:15.000 067 33402.36 333.16 2340.50 35.00 2011-03-08 12:36:16.000 067 33402.30 333.22 2340.46 35.00 2011-03-08 12:36:17.000 067 33402.34 333.20 2340.45 35.00 2011-03-08 12:36:18.000 067 33402.21 333.21 2340.49 35.00 2011-03-08 12:36:19.000 067 33402.37 333.18 2340.39 35.00 2011-03-08 12:36:20.000 067 33402.36 333.19 2340.39 35.00 2011-03-08 12:36:21.000 067 33402.29 333.16 2340.44 35.00 2011-03-08 12:36:22.000 067 33402.31 333.21 2340.49 35.00 2011-03-08 12:36:23.000 067 33402.30 333.18 2340.46 35.00 2011-03-08 12:36:24.000 067 33402.32 333.18 2340.46 35.00 2011-03-08 12:36:25.000 067 33402.29 333.17 2340.46 35.00 2011-03-08 12:36:26.000 067 33402.29 333.15 2340.40 35.00 2011-03-08 12:36:27.000 067 33402.29 333.15 2340.43 35.00 2011-03-08 12:36:28.000 067 33402.33 333.17 2340.50 35.00 2011-03-08 12:36:29.000 067 33402.39 333.19 2340.49 35.00 2011-03-08 12:36:30.000 067 33402.28 333.12 2340.38 35.00 2011-03-08 12:36:31.000 067 33402.31 333.20 2340.37 35.00 2011-03-08 12:36:32.000 067 33402.40 333.20 2340.46 35.00 2011-03-08 12:36:33.000 067 33402.38 333.15 2340.44 35.00 2011-03-08 12:36:34.000 067 33402.36 333.15 2340.34 35.00 2011-03-08 12:36:35.000 067 33402.37 333.12 2340.44 35.00 2011-03-08 12:36:36.000 067 33402.41 333.14 2340.35 35.00 2011-03-08 12:36:37.000 067 33402.34 333.11 2340.47 35.00 2011-03-08 12:36:38.000 067 33402.38 333.09 2340.41 35.00 2011-03-08 12:36:39.000 067 33402.35 333.11 2340.40 35.00 2011-03-08 12:36:40.000 067 33402.40 333.12 2340.46 35.00 2011-03-08 12:36:41.000 067 33402.38 333.12 2340.44 35.00 2011-03-08 12:36:42.000 067 33402.40 333.11 2340.46 35.00 2011-03-08 12:36:43.000 067 33402.38 333.14 2340.40 35.00 2011-03-08 12:36:44.000 067 33402.39 333.06 2340.41 35.00 2011-03-08 12:36:45.000 067 33402.39 333.05 2340.43 35.00 2011-03-08 12:36:46.000 067 33402.49 333.09 2340.32 35.00 2011-03-08 12:36:47.000 067 33402.45 333.08 2340.40 35.00 2011-03-08 12:36:48.000 067 33402.46 333.01 2340.28 35.00 2011-03-08 12:36:49.000 067 33402.55 333.03 2340.38 35.00 2011-03-08 12:36:50.000 067 33402.42 333.01 2340.37 35.00 2011-03-08 12:36:51.000 067 33402.47 332.99 2340.39 35.00 2011-03-08 12:36:52.000 067 33402.47 333.08 2340.31 35.00 2011-03-08 12:36:53.000 067 33402.44 333.00 2340.39 35.00 2011-03-08 12:36:54.000 067 33402.55 332.99 2340.32 35.00 2011-03-08 12:36:55.000 067 33402.49 332.99 2340.27 35.00 2011-03-08 12:36:56.000 067 33402.47 333.02 2340.41 35.00 2011-03-08 12:36:57.000 067 33402.45 332.98 2340.32 35.00 2011-03-08 12:36:58.000 067 33402.49 332.96 2340.31 35.00 2011-03-08 12:36:59.000 067 33402.55 332.98 2340.29 35.00 2011-03-08 12:37:00.000 067 33402.58 332.95 2340.30 35.00 2011-03-08 12:37:01.000 067 33402.42 332.94 2340.28 35.00 2011-03-08 12:37:02.000 067 33402.64 332.94 2340.30 35.00 2011-03-08 12:37:03.000 067 33402.50 332.96 2340.35 35.00 2011-03-08 12:37:04.000 067 33402.61 332.94 2340.32 35.00 2011-03-08 12:37:05.000 067 33402.58 332.91 2340.31 35.00 2011-03-08 12:37:06.000 067 33402.64 332.93 2340.37 35.00 2011-03-08 12:37:07.000 067 33402.46 332.93 2340.32 35.00 2011-03-08 12:37:08.000 067 33402.61 332.92 2340.24 35.00 2011-03-08 12:37:09.000 067 33402.58 332.89 2340.24 35.00 2011-03-08 12:37:10.000 067 33402.64 332.88 2340.24 35.00 2011-03-08 12:37:11.000 067 33402.60 332.87 2340.23 35.00 2011-03-08 12:37:12.000 067 33402.63 332.88 2340.25 35.00 2011-03-08 12:37:13.000 067 33402.59 332.85 2340.25 35.00 2011-03-08 12:37:14.000 067 33402.65 332.88 2340.22 35.00 2011-03-08 12:37:15.000 067 33402.67 332.88 2340.20 35.00 2011-03-08 12:37:16.000 067 33402.68 332.87 2340.17 35.00 2011-03-08 12:37:17.000 067 33402.68 332.85 2340.22 35.00 2011-03-08 12:37:18.000 067 33402.62 332.86 2340.16 35.00 2011-03-08 12:37:19.000 067 33402.69 332.84 2340.15 35.00 2011-03-08 12:37:20.000 067 33402.74 332.81 2340.19 35.00 2011-03-08 12:37:21.000 067 33402.63 332.81 2340.11 35.00 2011-03-08 12:37:22.000 067 33402.70 332.85 2340.16 35.00 2011-03-08 12:37:23.000 067 33402.69 332.83 2340.21 35.00 2011-03-08 12:37:24.000 067 33402.71 332.80 2340.25 35.00 2011-03-08 12:37:25.000 067 33402.61 332.86 2340.22 35.00 2011-03-08 12:37:26.000 067 33402.81 332.82 2340.12 35.00 2011-03-08 12:37:27.000 067 33402.66 332.82 2340.14 35.00 2011-03-08 12:37:28.000 067 33402.69 332.81 2340.07 35.00 2011-03-08 12:37:29.000 067 33402.68 332.77 2340.21 35.00 2011-03-08 12:37:30.000 067 33402.64 332.81 2340.12 35.00 2011-03-08 12:37:31.000 067 33402.58 332.78 2340.14 35.00 2011-03-08 12:37:32.000 067 33402.68 332.81 2340.15 35.00 2011-03-08 12:37:33.000 067 33402.69 332.79 2340.12 35.00 2011-03-08 12:37:34.000 067 33402.66 332.79 2340.13 35.00 2011-03-08 12:37:35.000 067 33402.65 332.80 2340.11 35.00 2011-03-08 12:37:36.000 067 33402.61 332.76 2340.11 35.00 2011-03-08 12:37:37.000 067 33402.62 332.78 2340.07 35.00 2011-03-08 12:37:38.000 067 33402.66 332.78 2340.05 35.00 2011-03-08 12:37:39.000 067 33402.67 332.74 2339.97 35.00 2011-03-08 12:37:40.000 067 33402.72 332.82 2340.07 35.00 2011-03-08 12:37:41.000 067 33402.75 332.80 2340.10 35.00 2011-03-08 12:37:42.000 067 33402.71 332.78 2340.07 35.00 2011-03-08 12:37:43.000 067 33402.67 332.82 2340.15 35.00 2011-03-08 12:37:44.000 067 33402.82 332.79 2340.06 35.00 2011-03-08 12:37:45.000 067 33402.76 332.79 2340.01 35.00 2011-03-08 12:37:46.000 067 33402.78 332.80 2340.07 35.00 2011-03-08 12:37:47.000 067 33402.72 332.75 2340.05 35.00 2011-03-08 12:37:48.000 067 33402.65 332.79 2340.07 35.00 2011-03-08 12:37:49.000 067 33402.75 332.76 2340.05 35.00 2011-03-08 12:37:50.000 067 33402.77 332.76 2340.07 35.00 2011-03-08 12:37:51.000 067 33402.68 332.76 2340.13 35.00 2011-03-08 12:37:52.000 067 33402.77 332.76 2340.00 35.00 2011-03-08 12:37:53.000 067 33402.81 332.76 2340.06 35.00 2011-03-08 12:37:54.000 067 33402.81 332.75 2340.03 35.00 2011-03-08 12:37:55.000 067 33402.78 332.77 2340.04 35.00 2011-03-08 12:37:56.000 067 33402.71 332.79 2340.00 35.00 2011-03-08 12:37:57.000 067 33402.81 332.79 2339.95 35.00 2011-03-08 12:37:58.000 067 33402.75 332.73 2340.04 35.00 2011-03-08 12:37:59.000 067 33402.78 332.72 2339.98 35.00 2011-03-08 12:38:00.000 067 33402.69 332.75 2339.94 35.00 2011-03-08 12:38:01.000 067 33402.79 332.70 2339.96 35.00 2011-03-08 12:38:02.000 067 33402.80 332.71 2340.01 35.00 2011-03-08 12:38:03.000 067 33402.79 332.70 2339.99 35.00 2011-03-08 12:38:04.000 067 33402.80 332.68 2340.00 35.00 2011-03-08 12:38:05.000 067 33402.84 332.66 2339.99 35.00 2011-03-08 12:38:06.000 067 33402.75 332.72 2339.98 35.00 2011-03-08 12:38:07.000 067 33402.92 332.67 2339.99 35.00 2011-03-08 12:38:08.000 067 33402.91 332.70 2340.02 35.00 2011-03-08 12:38:09.000 067 33402.87 332.66 2339.99 35.00 2011-03-08 12:38:10.000 067 33402.80 332.64 2339.88 35.00 2011-03-08 12:38:11.000 067 33402.84 332.61 2339.96 35.00 2011-03-08 12:38:12.000 067 33402.83 332.65 2339.98 35.00 2011-03-08 12:38:13.000 067 33402.81 332.64 2339.97 35.00 2011-03-08 12:38:14.000 067 33402.89 332.60 2339.81 35.00 2011-03-08 12:38:15.000 067 33402.84 332.58 2339.89 35.00 2011-03-08 12:38:16.000 067 33402.81 332.60 2339.88 35.00 2011-03-08 12:38:17.000 067 33402.83 332.63 2339.88 35.00 2011-03-08 12:38:18.000 067 33402.88 332.61 2339.96 35.00 2011-03-08 12:38:19.000 067 33402.87 332.59 2339.89 35.00 2011-03-08 12:38:20.000 067 33402.96 332.58 2339.91 35.00 2011-03-08 12:38:21.000 067 33402.87 332.57 2339.87 35.00 2011-03-08 12:38:22.000 067 33402.89 332.62 2339.91 35.00 2011-03-08 12:38:23.000 067 33402.81 332.55 2339.86 35.00 2011-03-08 12:38:24.000 067 33402.88 332.60 2339.88 35.00 2011-03-08 12:38:25.000 067 33402.87 332.54 2339.87 35.00 2011-03-08 12:38:26.000 067 33402.84 332.58 2339.89 35.00 2011-03-08 12:38:27.000 067 33402.87 332.54 2339.87 35.00 2011-03-08 12:38:28.000 067 33402.94 332.58 2339.71 35.00 2011-03-08 12:38:29.000 067 33402.92 332.56 2339.84 35.00 2011-03-08 12:38:30.000 067 33402.86 332.55 2339.90 35.00 2011-03-08 12:38:31.000 067 33402.92 332.60 2339.84 35.00 2011-03-08 12:38:32.000 067 33402.86 332.53 2339.87 35.00 2011-03-08 12:38:33.000 067 33402.83 332.54 2339.79 35.00 2011-03-08 12:38:34.000 067 33402.93 332.54 2339.78 35.00 2011-03-08 12:38:35.000 067 33402.80 332.52 2339.88 35.00 2011-03-08 12:38:36.000 067 33402.84 332.54 2339.82 35.00 2011-03-08 12:38:37.000 067 33402.84 332.54 2339.88 35.00 2011-03-08 12:38:38.000 067 33402.81 332.54 2339.79 35.00 2011-03-08 12:38:39.000 067 33402.81 332.52 2339.76 35.00 2011-03-08 12:38:40.000 067 33402.87 332.55 2339.85 35.00 2011-03-08 12:38:41.000 067 33402.75 332.50 2339.85 35.00 2011-03-08 12:38:42.000 067 33402.83 332.54 2339.86 35.00 2011-03-08 12:38:43.000 067 33402.70 332.56 2339.82 35.00 2011-03-08 12:38:44.000 067 33402.90 332.51 2339.76 35.00 2011-03-08 12:38:45.000 067 33402.76 332.50 2339.75 35.00 2011-03-08 12:38:46.000 067 33402.79 332.54 2339.78 35.00 2011-03-08 12:38:47.000 067 33402.78 332.53 2339.82 35.00 2011-03-08 12:38:48.000 067 33402.81 332.55 2339.71 35.00 2011-03-08 12:38:49.000 067 33402.77 332.60 2339.80 35.00 2011-03-08 12:38:50.000 067 33402.82 332.49 2339.85 35.00 2011-03-08 12:38:51.000 067 33402.81 332.53 2339.83 35.00 2011-03-08 12:38:52.000 067 33402.81 332.52 2339.84 35.00 2011-03-08 12:38:53.000 067 33402.83 332.51 2339.81 35.00 2011-03-08 12:38:54.000 067 33402.78 332.55 2339.90 35.00 2011-03-08 12:38:55.000 067 33402.71 332.54 2339.88 35.00 2011-03-08 12:38:56.000 067 33402.75 332.54 2339.78 35.00 2011-03-08 12:38:57.000 067 33402.78 332.54 2339.82 35.00 2011-03-08 12:38:58.000 067 33402.70 332.50 2339.88 35.00 2011-03-08 12:38:59.000 067 33402.71 332.53 2339.76 35.00 2011-03-08 12:39:00.000 067 33402.76 332.53 2339.85 35.00 2011-03-08 12:39:01.000 067 33402.72 332.52 2339.78 35.00 2011-03-08 12:39:02.000 067 33402.62 332.52 2339.81 35.00 2011-03-08 12:39:03.000 067 33402.58 332.53 2339.82 35.00 2011-03-08 12:39:04.000 067 33402.63 332.54 2339.85 35.00 2011-03-08 12:39:05.000 067 33402.67 332.54 2339.80 35.00 2011-03-08 12:39:06.000 067 33402.64 332.52 2339.81 35.00 2011-03-08 12:39:07.000 067 33402.61 332.49 2339.72 35.00 2011-03-08 12:39:08.000 067 33402.52 332.50 2339.79 35.00 2011-03-08 12:39:09.000 067 33402.57 332.51 2339.82 35.00 2011-03-08 12:39:10.000 067 33402.50 332.53 2339.88 35.00 2011-03-08 12:39:11.000 067 33402.52 332.52 2339.84 35.00 2011-03-08 12:39:12.000 067 33402.45 332.55 2339.75 35.00 2011-03-08 12:39:13.000 067 33402.55 332.56 2339.78 35.00 2011-03-08 12:39:14.000 067 33402.58 332.56 2339.87 35.00 2011-03-08 12:39:15.000 067 33402.44 332.57 2339.91 35.00 2011-03-08 12:39:16.000 067 33402.48 332.60 2339.92 35.00 2011-03-08 12:39:17.000 067 33402.40 332.57 2339.87 35.00 2011-03-08 12:39:18.000 067 33402.48 332.59 2339.88 35.00 2011-03-08 12:39:19.000 067 33402.38 332.61 2339.97 35.00 2011-03-08 12:39:20.000 067 33402.37 332.60 2339.97 35.00 2011-03-08 12:39:21.000 067 33402.34 332.60 2339.99 35.00 2011-03-08 12:39:22.000 067 33402.31 332.66 2339.87 35.00 2011-03-08 12:39:23.000 067 33402.37 332.63 2340.01 35.00 2011-03-08 12:39:24.000 067 33402.32 332.64 2339.96 35.00 2011-03-08 12:39:25.000 067 33402.32 332.65 2339.94 35.00 2011-03-08 12:39:26.000 067 33402.32 332.66 2339.91 35.00 2011-03-08 12:39:27.000 067 33402.27 332.62 2339.93 35.00 2011-03-08 12:39:28.000 067 33402.26 332.67 2339.97 35.00 2011-03-08 12:39:29.000 067 33402.23 332.62 2339.95 35.00 2011-03-08 12:39:30.000 067 33402.18 332.62 2340.00 35.00 2011-03-08 12:39:31.000 067 33402.12 332.66 2339.91 35.00 2011-03-08 12:39:32.000 067 33402.24 332.64 2339.97 35.00 2011-03-08 12:39:33.000 067 33402.17 332.64 2339.99 35.00 2011-03-08 12:39:34.000 067 33402.11 332.64 2339.91 35.00 2011-03-08 12:39:35.000 067 33402.19 332.64 2340.01 35.00 2011-03-08 12:39:36.000 067 33402.25 332.62 2339.94 35.00 2011-03-08 12:39:37.000 067 33402.18 332.60 2339.91 35.00 2011-03-08 12:39:38.000 067 33402.15 332.64 2339.91 35.00 2011-03-08 12:39:39.000 067 33402.16 332.66 2339.91 35.00 2011-03-08 12:39:40.000 067 33402.15 332.64 2339.99 35.00 2011-03-08 12:39:41.000 067 33402.07 332.66 2339.96 35.00 2011-03-08 12:39:42.000 067 33402.07 332.65 2340.01 35.00 2011-03-08 12:39:43.000 067 33402.11 332.65 2339.97 35.00 2011-03-08 12:39:44.000 067 33402.13 332.65 2340.02 35.00 2011-03-08 12:39:45.000 067 33402.04 332.62 2340.03 35.00 2011-03-08 12:39:46.000 067 33402.06 332.62 2340.03 35.00 2011-03-08 12:39:47.000 067 33402.04 332.62 2340.07 35.00 2011-03-08 12:39:48.000 067 33402.06 332.64 2340.06 35.00 2011-03-08 12:39:49.000 067 33401.98 332.62 2340.11 35.00 2011-03-08 12:39:50.000 067 33402.02 332.62 2340.11 35.00 2011-03-08 12:39:51.000 067 33402.03 332.61 2340.00 35.00 2011-03-08 12:39:52.000 067 33402.04 332.62 2340.07 35.00 2011-03-08 12:39:53.000 067 33402.02 332.58 2340.13 35.00 2011-03-08 12:39:54.000 067 33402.03 332.63 2340.11 35.00 2011-03-08 12:39:55.000 067 33402.06 332.59 2340.16 35.00 2011-03-08 12:39:56.000 067 33401.93 332.60 2340.06 35.00 2011-03-08 12:39:57.000 067 33402.03 332.58 2340.07 35.00 2011-03-08 12:39:58.000 067 33401.93 332.55 2340.01 35.00 2011-03-08 12:39:59.000 067 33401.98 332.60 2340.10 35.00 2011-03-08 12:40:00.000 067 33402.01 332.61 2340.16 35.00 2011-03-08 12:40:01.000 067 33402.05 332.52 2340.08 35.00 2011-03-08 12:40:02.000 067 33401.94 332.53 2340.19 35.00 2011-03-08 12:40:03.000 067 33401.95 332.52 2340.18 35.00 2011-03-08 12:40:04.000 067 33401.92 332.54 2340.12 35.00 2011-03-08 12:40:05.000 067 33401.90 332.53 2340.13 35.00 2011-03-08 12:40:06.000 067 33401.94 332.61 2340.16 35.00 2011-03-08 12:40:07.000 067 33401.96 332.52 2340.06 35.00 2011-03-08 12:40:08.000 067 33401.87 332.54 2340.12 35.00 2011-03-08 12:40:09.000 067 33401.97 332.53 2340.14 35.00 2011-03-08 12:40:10.000 067 33401.83 332.55 2340.19 35.00 2011-03-08 12:40:11.000 067 33401.90 332.56 2340.16 35.00 2011-03-08 12:40:12.000 067 33401.93 332.55 2340.19 35.00 2011-03-08 12:40:13.000 067 33401.85 332.52 2340.06 35.00 2011-03-08 12:40:14.000 067 33401.91 332.57 2340.09 35.00 2011-03-08 12:40:15.000 067 33401.88 332.52 2340.11 35.00 2011-03-08 12:40:16.000 067 33401.90 332.50 2340.24 35.00 2011-03-08 12:40:17.000 067 33401.88 332.51 2340.11 35.00 2011-03-08 12:40:18.000 067 33401.91 332.52 2340.23 35.00 2011-03-08 12:40:19.000 067 33401.84 332.51 2340.21 35.00 2011-03-08 12:40:20.000 067 33401.97 332.56 2340.20 35.00 2011-03-08 12:40:21.000 067 33401.90 332.53 2340.18 35.00 2011-03-08 12:40:22.000 067 33401.96 332.51 2340.12 35.00 2011-03-08 12:40:23.000 067 33401.85 332.49 2340.21 35.00 2011-03-08 12:40:24.000 067 33401.87 332.50 2340.24 35.00 2011-03-08 12:40:25.000 067 33401.96 332.49 2340.26 35.00 2011-03-08 12:40:26.000 067 33401.88 332.47 2340.16 35.00 2011-03-08 12:40:27.000 067 33401.88 332.47 2340.11 35.00 2011-03-08 12:40:28.000 067 33401.94 332.45 2340.21 35.00 2011-03-08 12:40:29.000 067 33401.90 332.45 2340.22 35.00 2011-03-08 12:40:30.000 067 33401.93 332.45 2340.13 35.00 2011-03-08 12:40:31.000 067 33401.90 332.42 2340.15 35.00 2011-03-08 12:40:32.000 067 33401.93 332.48 2340.19 35.00 2011-03-08 12:40:33.000 067 33401.93 332.44 2340.26 35.00 2011-03-08 12:40:34.000 067 33401.88 332.44 2340.18 35.00 2011-03-08 12:40:35.000 067 33401.96 332.43 2340.13 35.00 2011-03-08 12:40:36.000 067 33401.92 332.44 2340.15 35.00 2011-03-08 12:40:37.000 067 33401.88 332.42 2340.19 35.00 2011-03-08 12:40:38.000 067 33402.02 332.39 2340.16 35.00 2011-03-08 12:40:39.000 067 33401.99 332.40 2340.14 35.00 2011-03-08 12:40:40.000 067 33401.97 332.42 2340.09 35.00 2011-03-08 12:40:41.000 067 33401.93 332.40 2340.16 35.00 2011-03-08 12:40:42.000 067 33401.99 332.37 2340.18 35.00 2011-03-08 12:40:43.000 067 33401.93 332.38 2340.15 35.00 2011-03-08 12:40:44.000 067 33402.11 332.33 2340.13 35.00 2011-03-08 12:40:45.000 067 33401.92 332.32 2340.18 35.00 2011-03-08 12:40:46.000 067 33401.90 332.34 2340.16 35.00 2011-03-08 12:40:47.000 067 33402.04 332.39 2340.16 35.00 2011-03-08 12:40:48.000 067 33401.96 332.38 2340.24 35.00 2011-03-08 12:40:49.000 067 33401.94 332.35 2340.13 35.00 2011-03-08 12:40:50.000 067 33401.96 332.31 2340.17 35.00 2011-03-08 12:40:51.000 067 33401.96 332.32 2340.09 35.00 2011-03-08 12:40:52.000 067 33402.01 332.32 2340.10 35.00 2011-03-08 12:40:53.000 067 33401.97 332.30 2340.20 35.00 2011-03-08 12:40:54.000 067 33401.97 332.30 2340.11 35.00 2011-03-08 12:40:55.000 067 33402.01 332.29 2340.15 35.00 2011-03-08 12:40:56.000 067 33402.04 332.29 2340.12 35.00 2011-03-08 12:40:57.000 067 33402.00 332.26 2340.12 35.00 2011-03-08 12:40:58.000 067 33401.96 332.26 2340.16 35.00 2011-03-08 12:40:59.000 067 33402.01 332.27 2340.11 35.00 2011-03-08 12:41:00.000 067 33401.93 332.29 2340.10 35.00 2011-03-08 12:41:01.000 067 33402.02 332.28 2340.09 35.00 2011-03-08 12:41:02.000 067 33402.08 332.26 2340.13 35.00 2011-03-08 12:41:03.000 067 33402.00 332.26 2340.13 35.00 2011-03-08 12:41:04.000 067 33401.99 332.22 2340.09 35.00 2011-03-08 12:41:05.000 067 33402.00 332.25 2340.08 35.00 2011-03-08 12:41:06.000 067 33402.00 332.21 2340.07 35.00 2011-03-08 12:41:07.000 067 33401.93 332.23 2340.07 35.00 2011-03-08 12:41:08.000 067 33402.02 332.23 2340.10 35.00 2011-03-08 12:41:09.000 067 33401.97 332.23 2340.06 35.00 2011-03-08 12:41:10.000 067 33402.03 332.23 2340.00 35.00 2011-03-08 12:41:11.000 067 33401.97 332.20 2340.12 35.00 2011-03-08 12:41:12.000 067 33401.91 332.17 2340.13 35.00 2011-03-08 12:41:13.000 067 33401.98 332.17 2340.08 35.00 2011-03-08 12:41:14.000 067 33402.03 332.20 2340.00 35.00 2011-03-08 12:41:15.000 067 33401.98 332.19 2340.01 35.00 2011-03-08 12:41:16.000 067 33401.93 332.22 2340.08 35.00 2011-03-08 12:41:17.000 067 33402.00 332.21 2340.07 35.00 2011-03-08 12:41:18.000 067 33401.94 332.24 2340.01 35.00 2011-03-08 12:41:19.000 067 33401.94 332.15 2340.03 35.00 2011-03-08 12:41:20.000 067 33402.00 332.18 2339.93 35.00 2011-03-08 12:41:21.000 067 33401.93 332.13 2339.94 35.00 2011-03-08 12:41:22.000 067 33402.00 332.16 2340.03 35.00 2011-03-08 12:41:23.000 067 33401.97 332.16 2340.02 35.00 2011-03-08 12:41:24.000 067 33401.97 332.18 2339.98 35.00 2011-03-08 12:41:25.000 067 33401.95 332.17 2340.03 35.00 2011-03-08 12:41:26.000 067 33401.91 332.15 2340.03 35.00 2011-03-08 12:41:27.000 067 33401.90 332.11 2340.03 35.00 2011-03-08 12:41:28.000 067 33401.98 332.06 2340.07 35.00 2011-03-08 12:41:29.000 067 33401.90 332.08 2339.96 35.00 2011-03-08 12:41:30.000 067 33401.89 332.12 2340.01 35.00 2011-03-08 12:41:31.000 067 33401.96 332.11 2340.07 35.00 2011-03-08 12:41:32.000 067 33401.81 332.11 2340.07 35.00 2011-03-08 12:41:33.000 067 33401.85 332.10 2340.04 35.00 2011-03-08 12:41:34.000 067 33402.01 332.12 2339.99 35.00 2011-03-08 12:41:35.000 067 33401.86 332.14 2339.99 35.00 2011-03-08 12:41:36.000 067 33401.89 332.12 2339.95 35.00 2011-03-08 12:41:37.000 067 33401.85 332.12 2340.04 35.00 2011-03-08 12:41:38.000 067 33401.93 332.08 2340.11 35.00 2011-03-08 12:41:39.000 067 33401.87 332.12 2340.03 35.00 2011-03-08 12:41:40.000 067 33401.88 332.11 2340.00 35.00 2011-03-08 12:41:41.000 067 33401.90 332.12 2340.11 35.00 2011-03-08 12:41:42.000 067 33401.85 332.13 2340.09 35.00 2011-03-08 12:41:43.000 067 33401.90 332.14 2340.01 35.00 2011-03-08 12:41:44.000 067 33401.89 332.15 2339.98 35.00 2011-03-08 12:41:45.000 067 33401.94 332.13 2340.03 35.00 2011-03-08 12:41:46.000 067 33401.91 332.11 2340.13 35.00 2011-03-08 12:41:47.000 067 33401.76 332.11 2340.02 35.00 2011-03-08 12:41:48.000 067 33401.77 332.11 2340.01 35.00 2011-03-08 12:41:49.000 067 33401.87 332.15 2340.11 35.00 2011-03-08 12:41:50.000 067 33401.87 332.14 2340.03 35.00 2011-03-08 12:41:51.000 067 33401.76 332.13 2340.11 35.00 2011-03-08 12:41:52.000 067 33401.90 332.12 2340.15 35.00 2011-03-08 12:41:53.000 067 33401.82 332.14 2340.10 35.00 2011-03-08 12:41:54.000 067 33401.80 332.11 2340.06 35.00 2011-03-08 12:41:55.000 067 33401.81 332.14 2340.06 35.00 2011-03-08 12:41:56.000 067 33401.66 332.16 2339.98 35.00 2011-03-08 12:41:57.000 067 33401.78 332.13 2340.00 35.00 2011-03-08 12:41:58.000 067 33401.85 332.12 2340.02 35.00 2011-03-08 12:41:59.000 067 33401.87 332.14 2340.09 35.00 2011-03-08 12:42:00.000 067 33401.66 332.13 2340.07 35.00 2011-03-08 12:42:01.000 067 33401.75 332.15 2340.08 35.00 2011-03-08 12:42:02.000 067 33401.69 332.15 2340.08 35.00 2011-03-08 12:42:03.000 067 33401.72 332.17 2340.12 35.00 2011-03-08 12:42:04.000 067 33401.77 332.16 2340.15 35.00 2011-03-08 12:42:05.000 067 33401.78 332.14 2340.07 35.00 2011-03-08 12:42:06.000 067 33401.87 332.10 2340.08 35.00 2011-03-08 12:42:07.000 067 33401.67 332.10 2340.15 35.00 2011-03-08 12:42:08.000 067 33401.74 332.12 2340.05 35.00 2011-03-08 12:42:09.000 067 33401.68 332.12 2340.09 35.00 2011-03-08 12:42:10.000 067 33401.68 332.09 2340.07 35.00 2011-03-08 12:42:11.000 067 33401.70 332.14 2340.06 35.00 2011-03-08 12:42:12.000 067 33401.75 332.12 2340.03 35.00 2011-03-08 12:42:13.000 067 33401.64 332.11 2340.06 35.00 2011-03-08 12:42:14.000 067 33401.62 332.14 2340.15 35.00 2011-03-08 12:42:15.000 067 33401.57 332.06 2340.09 35.00 2011-03-08 12:42:16.000 067 33401.67 332.09 2340.12 35.00 2011-03-08 12:42:17.000 067 33401.66 332.13 2340.12 35.00 2011-03-08 12:42:18.000 067 33401.57 332.12 2340.02 35.00 2011-03-08 12:42:19.000 067 33401.57 332.10 2340.12 35.00 2011-03-08 12:42:20.000 067 33401.51 332.15 2340.06 35.00 2011-03-08 12:42:21.000 067 33401.56 332.11 2340.11 35.00 2011-03-08 12:42:22.000 067 33401.51 332.14 2340.12 35.00 2011-03-08 12:42:23.000 067 33401.56 332.15 2340.06 35.00 2011-03-08 12:42:24.000 067 33401.48 332.13 2340.03 35.00 2011-03-08 12:42:25.000 067 33401.49 332.14 2340.05 35.00 2011-03-08 12:42:26.000 067 33401.54 332.17 2340.03 35.00 2011-03-08 12:42:27.000 067 33401.52 332.16 2340.09 35.00 2011-03-08 12:42:28.000 067 33401.45 332.14 2340.19 35.00 2011-03-08 12:42:29.000 067 33401.41 332.19 2340.14 35.00 2011-03-08 12:42:30.000 067 33401.36 332.14 2340.13 35.00 2011-03-08 12:42:31.000 067 33401.34 332.19 2340.18 35.00 2011-03-08 12:42:32.000 067 33401.35 332.19 2340.08 35.00 2011-03-08 12:42:33.000 067 33401.31 332.20 2340.06 35.00 2011-03-08 12:42:34.000 067 33401.33 332.19 2340.13 35.00 2011-03-08 12:42:35.000 067 33401.29 332.20 2340.12 35.00 2011-03-08 12:42:36.000 067 33401.25 332.20 2340.13 35.00 2011-03-08 12:42:37.000 067 33401.26 332.27 2340.19 35.00 2011-03-08 12:42:38.000 067 33401.28 332.25 2340.21 35.00 2011-03-08 12:42:39.000 067 33401.24 332.25 2340.13 35.00 2011-03-08 12:42:40.000 067 33401.08 332.23 2340.12 35.00 2011-03-08 12:42:41.000 067 33401.11 332.26 2340.20 35.00 2011-03-08 12:42:42.000 067 33400.97 332.27 2340.23 35.00 2011-03-08 12:42:43.000 067 33401.15 332.31 2340.21 35.00 2011-03-08 12:42:44.000 067 33401.03 332.29 2340.23 35.00 2011-03-08 12:42:45.000 067 33401.06 332.29 2340.19 35.00 2011-03-08 12:42:46.000 067 33401.04 332.27 2340.22 35.00 2011-03-08 12:42:47.000 067 33400.94 332.29 2340.27 35.00 2011-03-08 12:42:48.000 067 33400.81 332.30 2340.18 35.00 2011-03-08 12:42:49.000 067 33401.01 332.29 2340.31 35.00 2011-03-08 12:42:50.000 067 33400.85 332.30 2340.16 35.00 2011-03-08 12:42:51.000 067 33400.89 332.30 2340.21 35.00 2011-03-08 12:42:52.000 067 33400.86 332.31 2340.32 35.00 2011-03-08 12:42:53.000 067 33400.83 332.31 2340.32 35.00 2011-03-08 12:42:54.000 067 33400.79 332.32 2340.30 35.00 2011-03-08 12:42:55.000 067 33400.79 332.30 2340.40 35.00 2011-03-08 12:42:56.000 067 33400.76 332.35 2340.31 35.00 2011-03-08 12:42:57.000 067 33400.75 332.35 2340.28 35.00 2011-03-08 12:42:58.000 067 33400.72 332.31 2340.32 35.00 2011-03-08 12:42:59.000 067 33400.67 332.38 2340.34 35.00 2011-03-08 12:43:00.000 067 33400.63 332.35 2340.34 35.00 2011-03-08 12:43:01.000 067 33400.58 332.37 2340.38 35.00 2011-03-08 12:43:02.000 067 33400.59 332.40 2340.50 35.00 2011-03-08 12:43:03.000 067 33400.54 332.37 2340.43 35.00 2011-03-08 12:43:04.000 067 33400.58 332.40 2340.41 35.00 2011-03-08 12:43:05.000 067 33400.55 332.40 2340.36 35.00 2011-03-08 12:43:06.000 067 33400.50 332.43 2340.39 35.00 2011-03-08 12:43:07.000 067 33400.53 332.38 2340.46 35.00 2011-03-08 12:43:08.000 067 33400.43 332.40 2340.41 35.00 2011-03-08 12:43:09.000 067 33400.38 332.40 2340.44 35.00 2011-03-08 12:43:10.000 067 33400.43 332.46 2340.44 35.00 2011-03-08 12:43:11.000 067 33400.37 332.44 2340.53 35.00 2011-03-08 12:43:12.000 067 33400.38 332.47 2340.51 35.00 2011-03-08 12:43:13.000 067 33400.38 332.45 2340.53 35.00 2011-03-08 12:43:14.000 067 33400.23 332.44 2340.53 35.00 2011-03-08 12:43:15.000 067 33400.17 332.41 2340.53 35.00 2011-03-08 12:43:16.000 067 33400.19 332.49 2340.46 35.00 2011-03-08 12:43:17.000 067 33400.23 332.50 2340.56 35.00 2011-03-08 12:43:18.000 067 33400.25 332.46 2340.64 35.00 2011-03-08 12:43:19.000 067 33400.18 332.50 2340.62 35.00 2011-03-08 12:43:20.000 067 33400.16 332.49 2340.59 35.00 2011-03-08 12:43:21.000 067 33400.13 332.50 2340.62 35.00 2011-03-08 12:43:22.000 067 33400.05 332.46 2340.64 35.00 2011-03-08 12:43:23.000 067 33400.09 332.50 2340.66 35.00 2011-03-08 12:43:24.000 067 33400.06 332.49 2340.68 35.00 2011-03-08 12:43:25.000 067 33400.08 332.51 2340.71 35.00 2011-03-08 12:43:26.000 067 33400.15 332.43 2340.70 35.00 2011-03-08 12:43:27.000 067 33400.05 332.50 2340.71 35.00 2011-03-08 12:43:28.000 067 33399.96 332.51 2340.70 35.00 2011-03-08 12:43:29.000 067 33399.99 332.49 2340.68 35.00 2011-03-08 12:43:30.000 067 33399.92 332.48 2340.76 35.00 2011-03-08 12:43:31.000 067 33399.86 332.49 2340.74 35.00 2011-03-08 12:43:32.000 067 33399.97 332.49 2340.77 35.00 2011-03-08 12:43:33.000 067 33399.93 332.51 2340.77 35.00 2011-03-08 12:43:34.000 067 33399.83 332.52 2340.80 35.00 2011-03-08 12:43:35.000 067 33399.85 332.49 2340.77 35.00 2011-03-08 12:43:36.000 067 33399.79 332.49 2340.77 35.00 2011-03-08 12:43:37.000 067 33399.80 332.55 2340.77 35.00 2011-03-08 12:43:38.000 067 33399.85 332.49 2340.78 35.00 2011-03-08 12:43:39.000 067 33399.74 332.49 2340.78 35.00 2011-03-08 12:43:40.000 067 33399.82 332.49 2340.94 35.00 2011-03-08 12:43:41.000 067 33399.75 332.56 2340.88 35.00 2011-03-08 12:43:42.000 067 33399.68 332.50 2340.91 35.00 2011-03-08 12:43:43.000 067 33399.68 332.55 2340.86 35.00 2011-03-08 12:43:44.000 067 33399.73 332.54 2340.77 35.00 2011-03-08 12:43:45.000 067 33399.69 332.53 2340.89 35.00 2011-03-08 12:43:46.000 067 33399.67 332.53 2340.96 35.00 2011-03-08 12:43:47.000 067 33399.66 332.52 2340.85 35.00 2011-03-08 12:43:48.000 067 33399.60 332.50 2340.94 35.00 2011-03-08 12:43:49.000 067 33399.62 332.50 2340.96 35.00 2011-03-08 12:43:50.000 067 33399.68 332.51 2340.87 35.00 2011-03-08 12:43:51.000 067 33399.65 332.51 2340.86 35.00 2011-03-08 12:43:52.000 067 33399.65 332.49 2340.98 35.00 2011-03-08 12:43:53.000 067 33399.59 332.48 2341.00 35.00 2011-03-08 12:43:54.000 067 33399.52 332.47 2341.01 35.00 2011-03-08 12:43:55.000 067 33399.56 332.50 2340.93 35.00 2011-03-08 12:43:56.000 067 33399.52 332.47 2341.02 35.00 2011-03-08 12:43:57.000 067 33399.52 332.45 2340.96 35.00 2011-03-08 12:43:58.000 067 33399.59 332.47 2340.99 35.00 2011-03-08 12:43:59.000 067 33399.47 332.42 2340.93 35.00 2011-03-08 12:44:00.000 067 33399.49 332.45 2340.90 35.00 2011-03-08 12:44:01.000 067 33399.50 332.38 2340.93 35.00 2011-03-08 12:44:02.000 067 33399.55 332.41 2341.00 35.00 2011-03-08 12:44:03.000 067 33399.45 332.42 2340.99 35.00 2011-03-08 12:44:04.000 067 33399.45 332.42 2341.02 35.00 2011-03-08 12:44:05.000 067 33399.47 332.40 2340.95 35.00 2011-03-08 12:44:06.000 067 33399.46 332.42 2340.99 35.00 2011-03-08 12:44:07.000 067 33399.36 332.41 2341.05 35.00 2011-03-08 12:44:08.000 067 33399.44 332.39 2341.03 35.00 2011-03-08 12:44:09.000 067 33399.39 332.41 2341.03 35.00 2011-03-08 12:44:10.000 067 33399.39 332.48 2341.11 35.00 2011-03-08 12:44:11.000 067 33399.38 332.44 2340.93 35.00 2011-03-08 12:44:12.000 067 33399.43 332.42 2341.08 35.00 2011-03-08 12:44:13.000 067 33399.21 332.41 2341.07 35.00 2011-03-08 12:44:14.000 067 33399.23 332.43 2341.07 35.00 2011-03-08 12:44:15.000 067 33399.11 332.42 2341.02 35.00 2011-03-08 12:44:16.000 067 33399.21 332.44 2341.06 35.00 2011-03-08 12:44:17.000 067 33399.16 332.48 2341.12 35.00 2011-03-08 12:44:18.000 067 33399.18 332.43 2341.03 35.00 2011-03-08 12:44:19.000 067 33399.23 332.49 2341.05 35.00 2011-03-08 12:44:20.000 067 33399.29 332.44 2341.16 35.00 2011-03-08 12:44:21.000 067 33399.15 332.46 2341.15 35.00 2011-03-08 12:44:22.000 067 33399.14 332.43 2341.13 35.00 2011-03-08 12:44:23.000 067 33399.04 332.48 2341.12 35.00 2011-03-08 12:44:24.000 067 33399.10 332.43 2341.13 34.99 2011-03-08 12:44:25.000 067 33399.08 332.47 2341.11 35.00 2011-03-08 12:44:26.000 067 33398.99 332.48 2341.16 35.00 2011-03-08 12:44:27.000 067 33399.02 332.48 2341.17 35.00 2011-03-08 12:44:28.000 067 33398.92 332.48 2341.06 35.00 2011-03-08 12:44:29.000 067 33399.01 332.49 2341.09 35.00 2011-03-08 12:44:30.000 067 33398.96 332.43 2341.17 34.99 2011-03-08 12:44:31.000 067 33398.98 332.47 2341.12 35.00 2011-03-08 12:44:32.000 067 33398.93 332.51 2341.20 34.99 2011-03-08 12:44:33.000 067 33398.87 332.50 2341.22 34.99 2011-03-08 12:44:34.000 067 33398.88 332.49 2341.14 34.99 2011-03-08 12:44:35.000 067 33398.81 332.49 2341.22 35.00 2011-03-08 12:44:36.000 067 33398.80 332.48 2341.29 35.00 2011-03-08 12:44:37.000 067 33398.82 332.50 2341.27 35.00 2011-03-08 12:44:38.000 067 33398.83 332.47 2341.15 35.00 2011-03-08 12:44:39.000 067 33398.78 332.50 2341.20 35.00 2011-03-08 12:44:40.000 067 33398.85 332.52 2341.24 34.99 2011-03-08 12:44:41.000 067 33398.72 332.47 2341.19 34.99 2011-03-08 12:44:42.000 067 33398.72 332.50 2341.20 34.99 2011-03-08 12:44:43.000 067 33398.77 332.46 2341.25 35.00 2011-03-08 12:44:44.000 067 33398.67 332.50 2341.28 34.99 2011-03-08 12:44:45.000 067 33398.58 332.48 2341.34 34.99 2011-03-08 12:44:46.000 067 33398.64 332.47 2341.31 34.99 2011-03-08 12:44:47.000 067 33398.67 332.50 2341.32 34.99 2011-03-08 12:44:48.000 067 33398.72 332.50 2341.24 35.00 2011-03-08 12:44:49.000 067 33398.59 332.46 2341.34 35.00 2011-03-08 12:44:50.000 067 33398.70 332.49 2341.33 35.00 2011-03-08 12:44:51.000 067 33398.59 332.49 2341.30 35.00 2011-03-08 12:44:52.000 067 33398.59 332.50 2341.33 35.00 2011-03-08 12:44:53.000 067 33398.52 332.50 2341.34 35.00 2011-03-08 12:44:54.000 067 33398.54 332.50 2341.34 35.00 2011-03-08 12:44:55.000 067 33398.55 332.46 2341.38 35.00 2011-03-08 12:44:56.000 067 33398.51 332.50 2341.42 35.00 2011-03-08 12:44:57.000 067 33398.48 332.53 2341.42 35.00 2011-03-08 12:44:58.000 067 33398.55 332.50 2341.37 35.00 2011-03-08 12:44:59.000 067 33398.47 332.50 2341.35 35.00 2011-03-08 12:45:00.000 067 33398.38 332.53 2341.34 35.00 2011-03-08 12:45:01.000 067 33398.52 332.50 2341.43 35.00 2011-03-08 12:45:02.000 067 33398.39 332.49 2341.45 35.00 2011-03-08 12:45:03.000 067 33398.44 332.48 2341.43 35.00 2011-03-08 12:45:04.000 067 33398.44 332.47 2341.42 35.00 2011-03-08 12:45:05.000 067 33398.43 332.45 2341.51 35.00 2011-03-08 12:45:06.000 067 33398.26 332.46 2341.45 35.00 2011-03-08 12:45:07.000 067 33398.28 332.41 2341.33 35.00 2011-03-08 12:45:08.000 067 33398.37 332.46 2341.40 35.00 2011-03-08 12:45:09.000 067 33398.33 332.46 2341.39 35.00 2011-03-08 12:45:10.000 067 33398.30 332.50 2341.52 34.99 2011-03-08 12:45:11.000 067 33398.25 332.47 2341.48 35.00 2011-03-08 12:45:12.000 067 33398.28 332.44 2341.37 34.99 2011-03-08 12:45:13.000 067 33398.24 332.42 2341.44 35.00 2011-03-08 12:45:14.000 067 33398.28 332.42 2341.53 34.99 2011-03-08 12:45:15.000 067 33398.21 332.39 2341.53 35.00 2011-03-08 12:45:16.000 067 33398.15 332.43 2341.47 35.00 2011-03-08 12:45:17.000 067 33398.25 332.41 2341.52 35.00 2011-03-08 12:45:18.000 067 33398.20 332.41 2341.49 35.00 2011-03-08 12:45:19.000 067 33398.22 332.43 2341.45 35.00 2011-03-08 12:45:20.000 067 33398.15 332.41 2341.51 35.00 2011-03-08 12:45:21.000 067 33398.15 332.37 2341.43 34.99 2011-03-08 12:45:22.000 067 33398.18 332.42 2341.53 35.00 2011-03-08 12:45:23.000 067 33398.11 332.38 2341.51 34.99 2011-03-08 12:45:24.000 067 33398.11 332.42 2341.55 35.00 2011-03-08 12:45:25.000 067 33398.18 332.41 2341.62 35.00 2011-03-08 12:45:26.000 067 33397.99 332.39 2341.46 35.00 2011-03-08 12:45:27.000 067 33398.05 332.39 2341.49 35.00 2011-03-08 12:45:28.000 067 33398.08 332.40 2341.58 35.00 2011-03-08 12:45:29.000 067 33397.98 332.39 2341.51 35.00 2011-03-08 12:45:30.000 067 33398.01 332.41 2341.58 35.00 2011-03-08 12:45:31.000 067 33398.14 332.43 2341.56 34.99 2011-03-08 12:45:32.000 067 33398.02 332.36 2341.45 35.00 2011-03-08 12:45:33.000 067 33398.03 332.39 2341.49 34.99 2011-03-08 12:45:34.000 067 33398.03 332.40 2341.57 35.00 2011-03-08 12:45:35.000 067 33398.07 332.43 2341.57 34.99 2011-03-08 12:45:36.000 067 33397.96 332.41 2341.48 35.00 2011-03-08 12:45:37.000 067 33397.97 332.41 2341.57 35.00 2011-03-08 12:45:38.000 067 33397.98 332.37 2341.55 34.99 2011-03-08 12:45:39.000 067 33397.99 332.38 2341.53 34.99 2011-03-08 12:45:40.000 067 33397.97 332.40 2341.63 34.99 2011-03-08 12:45:41.000 067 33397.95 332.37 2341.56 34.99 2011-03-08 12:45:42.000 067 33397.95 332.39 2341.56 34.99 2011-03-08 12:45:43.000 067 33397.89 332.36 2341.61 34.99 2011-03-08 12:45:44.000 067 33397.98 332.37 2341.67 34.99 2011-03-08 12:45:45.000 067 33397.90 332.41 2341.65 34.99 2011-03-08 12:45:46.000 067 33397.81 332.41 2341.63 34.99 2011-03-08 12:45:47.000 067 33397.90 332.41 2341.51 34.99 2011-03-08 12:45:48.000 067 33397.82 332.34 2341.59 34.99 2011-03-08 12:45:49.000 067 33397.80 332.40 2341.59 34.99 2011-03-08 12:45:50.000 067 33397.99 332.34 2341.59 34.99 2011-03-08 12:45:51.000 067 33397.89 332.33 2341.60 34.99 2011-03-08 12:45:52.000 067 33397.82 332.36 2341.63 34.99 2011-03-08 12:45:53.000 067 33397.87 332.35 2341.55 34.99 2011-03-08 12:45:54.000 067 33397.86 332.35 2341.61 34.99 2011-03-08 12:45:55.000 067 33397.89 332.37 2341.62 34.99 2011-03-08 12:45:56.000 067 33397.86 332.36 2341.67 34.99 2011-03-08 12:45:57.000 067 33397.85 332.37 2341.64 34.99 2011-03-08 12:45:58.000 067 33397.81 332.34 2341.64 34.99 2011-03-08 12:45:59.000 067 33397.82 332.37 2341.58 34.99 2011-03-08 12:46:00.000 067 33397.77 332.34 2341.67 34.99 2011-03-08 12:46:01.000 067 33397.77 332.37 2341.64 34.99 2011-03-08 12:46:02.000 067 33397.76 332.34 2341.62 34.99 2011-03-08 12:46:03.000 067 33397.84 332.35 2341.61 34.99 2011-03-08 12:46:04.000 067 33397.84 332.32 2341.64 34.99 2011-03-08 12:46:05.000 067 33397.79 332.34 2341.67 34.99 2011-03-08 12:46:06.000 067 33397.70 332.35 2341.57 34.99 2011-03-08 12:46:07.000 067 33397.71 332.34 2341.64 34.99 2011-03-08 12:46:08.000 067 33397.77 332.34 2341.62 34.99 2011-03-08 12:46:09.000 067 33397.65 332.34 2341.61 34.99 2011-03-08 12:46:10.000 067 33397.68 332.36 2341.68 34.99 2011-03-08 12:46:11.000 067 33397.65 332.35 2341.60 34.99 2011-03-08 12:46:12.000 067 33397.61 332.34 2341.54 34.99 2011-03-08 12:46:13.000 067 33397.74 332.37 2341.67 34.99 2011-03-08 12:46:14.000 067 33397.70 332.36 2341.65 34.99 2011-03-08 12:46:15.000 067 33397.58 332.37 2341.67 34.99 2011-03-08 12:46:16.000 067 33397.61 332.38 2341.59 35.00 2011-03-08 12:46:17.000 067 33397.57 332.35 2341.59 35.00 2011-03-08 12:46:18.000 067 33397.49 332.34 2341.58 34.99 2011-03-08 12:46:19.000 067 33397.62 332.34 2341.61 35.00 2011-03-08 12:46:20.000 067 33397.53 332.37 2341.60 35.00 2011-03-08 12:46:21.000 067 33397.54 332.39 2341.64 34.99 2011-03-08 12:46:22.000 067 33397.60 332.33 2341.65 34.99 2011-03-08 12:46:23.000 067 33397.61 332.33 2341.61 35.00 2011-03-08 12:46:24.000 067 33397.55 332.38 2341.58 35.00 2011-03-08 12:46:25.000 067 33397.61 332.39 2341.58 35.00 2011-03-08 12:46:26.000 067 33397.43 332.32 2341.65 34.99 2011-03-08 12:46:27.000 067 33397.46 332.33 2341.59 35.00 2011-03-08 12:46:28.000 067 33397.49 332.33 2341.68 35.00 2011-03-08 12:46:29.000 067 33397.57 332.37 2341.58 34.99 2011-03-08 12:46:30.000 067 33397.55 332.33 2341.60 35.00 2011-03-08 12:46:31.000 067 33397.44 332.34 2341.61 35.00 2011-03-08 12:46:32.000 067 33397.47 332.34 2341.58 34.99 2011-03-08 12:46:33.000 067 33397.45 332.34 2341.59 34.99 2011-03-08 12:46:34.000 067 33397.46 332.33 2341.60 35.00 2011-03-08 12:46:35.000 067 33397.44 332.35 2341.61 34.99 2011-03-08 12:46:36.000 067 33397.47 332.33 2341.57 34.99 2011-03-08 12:46:37.000 067 33397.32 332.31 2341.66 35.00 2011-03-08 12:46:38.000 067 33397.50 332.32 2341.59 35.00 2011-03-08 12:46:39.000 067 33397.47 332.28 2341.62 35.00 2011-03-08 12:46:40.000 067 33397.45 332.30 2341.63 35.00 2011-03-08 12:46:41.000 067 33397.44 332.28 2341.64 34.99 2011-03-08 12:46:42.000 067 33397.37 332.29 2341.64 35.00 2011-03-08 12:46:43.000 067 33397.51 332.27 2341.53 34.99 2011-03-08 12:46:44.000 067 33397.41 332.27 2341.53 35.00 2011-03-08 12:46:45.000 067 33397.36 332.32 2341.62 34.99 2011-03-08 12:46:46.000 067 33397.30 332.30 2341.66 34.99 2011-03-08 12:46:47.000 067 33397.42 332.27 2341.65 34.99 2011-03-08 12:46:48.000 067 33397.43 332.29 2341.59 34.99 2011-03-08 12:46:49.000 067 33397.40 332.29 2341.67 34.99 2011-03-08 12:46:50.000 067 33397.40 332.31 2341.64 34.99 2011-03-08 12:46:51.000 067 33397.33 332.27 2341.68 34.99 2011-03-08 12:46:52.000 067 33397.40 332.29 2341.65 34.99 2011-03-08 12:46:53.000 067 33397.37 332.21 2341.68 34.99 2011-03-08 12:46:54.000 067 33397.41 332.30 2341.67 35.00 2011-03-08 12:46:55.000 067 33397.34 332.34 2341.63 34.99 2011-03-08 12:46:56.000 067 33397.36 332.25 2341.70 35.00 2011-03-08 12:46:57.000 067 33397.35 332.25 2341.65 35.00 2011-03-08 12:46:58.000 067 33397.30 332.29 2341.65 34.99 2011-03-08 12:46:59.000 067 33397.41 332.26 2341.68 35.00 2011-03-08 12:47:00.000 067 33397.33 332.28 2341.67 34.99 2011-03-08 12:47:01.000 067 33397.31 332.26 2341.57 34.99 2011-03-08 12:47:02.000 067 33397.36 332.28 2341.68 34.99 2011-03-08 12:47:03.000 067 33397.32 332.28 2341.64 34.99 2011-03-08 12:47:04.000 067 33397.33 332.26 2341.68 34.99 2011-03-08 12:47:05.000 067 33397.31 332.29 2341.64 34.99 2011-03-08 12:47:06.000 067 33397.29 332.25 2341.77 35.00 2011-03-08 12:47:07.000 067 33397.39 332.26 2341.65 35.00 2011-03-08 12:47:08.000 067 33397.36 332.25 2341.65 34.99 2011-03-08 12:47:09.000 067 33397.36 332.23 2341.57 34.99 2011-03-08 12:47:10.000 067 33397.42 332.21 2341.63 35.00 2011-03-08 12:47:11.000 067 33397.37 332.26 2341.60 35.00 2011-03-08 12:47:12.000 067 33397.36 332.21 2341.64 34.99 2011-03-08 12:47:13.000 067 33397.30 332.24 2341.55 35.00 2011-03-08 12:47:14.000 067 33397.49 332.19 2341.67 34.99 2011-03-08 12:47:15.000 067 33397.36 332.22 2341.64 34.99 2011-03-08 12:47:16.000 067 33397.40 332.23 2341.68 34.99 2011-03-08 12:47:17.000 067 33397.34 332.20 2341.63 34.99 2011-03-08 12:47:18.000 067 33397.31 332.22 2341.65 35.00 2011-03-08 12:47:19.000 067 33397.32 332.23 2341.59 35.00 2011-03-08 12:47:20.000 067 33397.40 332.24 2341.59 35.00 2011-03-08 12:47:21.000 067 33397.39 332.23 2341.61 35.00 2011-03-08 12:47:22.000 067 33397.39 332.24 2341.65 34.99 2011-03-08 12:47:23.000 067 33397.40 332.19 2341.57 34.99 2011-03-08 12:47:24.000 067 33397.34 332.25 2341.64 34.99 2011-03-08 12:47:25.000 067 33397.49 332.23 2341.53 35.00 2011-03-08 12:47:26.000 067 33397.37 332.28 2341.60 35.00 2011-03-08 12:47:27.000 067 33397.32 332.18 2341.65 34.99 2011-03-08 12:47:28.000 067 33397.36 332.22 2341.61 35.00 2011-03-08 12:47:29.000 067 33397.28 332.19 2341.60 35.00 2011-03-08 12:47:30.000 067 33397.36 332.18 2341.65 34.99 2011-03-08 12:47:31.000 067 33397.31 332.17 2341.52 34.99 2011-03-08 12:47:32.000 067 33397.38 332.22 2341.54 35.00 2011-03-08 12:47:33.000 067 33397.28 332.27 2341.62 34.99 2011-03-08 12:47:34.000 067 33397.27 332.21 2341.60 34.99 2011-03-08 12:47:35.000 067 33397.28 332.24 2341.59 35.00 2011-03-08 12:47:36.000 067 33397.29 332.25 2341.55 35.00 2011-03-08 12:47:37.000 067 33397.27 332.19 2341.55 35.00 2011-03-08 12:47:38.000 067 33397.25 332.21 2341.53 35.00 2011-03-08 12:47:39.000 067 33397.22 332.18 2341.70 35.00 2011-03-08 12:47:40.000 067 33397.25 332.16 2341.67 35.00 2011-03-08 12:47:41.000 067 33397.26 332.23 2341.52 34.99 2011-03-08 12:47:42.000 067 33397.24 332.21 2341.54 34.99 2011-03-08 12:47:43.000 067 33397.28 332.23 2341.60 35.00 2011-03-08 12:47:44.000 067 33397.19 332.19 2341.61 34.99 2011-03-08 12:47:45.000 067 33397.13 332.23 2341.58 34.99 2011-03-08 12:47:46.000 067 33397.21 332.22 2341.59 34.99 2011-03-08 12:47:47.000 067 33397.19 332.20 2341.49 34.99 2011-03-08 12:47:48.000 067 33397.06 332.24 2341.57 35.00 2011-03-08 12:47:49.000 067 33397.28 332.22 2341.60 35.00 2011-03-08 12:47:50.000 067 33397.04 332.19 2341.55 34.99 2011-03-08 12:47:51.000 067 33397.18 332.23 2341.59 34.99 2011-03-08 12:47:52.000 067 33397.15 332.23 2341.62 34.99 2011-03-08 12:47:53.000 067 33397.18 332.21 2341.61 34.99 2011-03-08 12:47:54.000 067 33397.22 332.23 2341.57 34.99 2011-03-08 12:47:55.000 067 33397.21 332.22 2341.57 35.00 2011-03-08 12:47:56.000 067 33397.21 332.19 2341.56 34.99 2011-03-08 12:47:57.000 067 33397.18 332.21 2341.61 34.99 2011-03-08 12:47:58.000 067 33397.16 332.19 2341.50 34.99 2011-03-08 12:47:59.000 067 33397.16 332.19 2341.59 35.00 2011-03-08 12:48:00.000 067 33397.16 332.21 2341.62 34.99 2011-03-08 12:48:01.000 067 33397.24 332.20 2341.55 34.99 2011-03-08 12:48:02.000 067 33397.18 332.21 2341.52 35.00 2011-03-08 12:48:03.000 067 33397.24 332.17 2341.52 34.99 2011-03-08 12:48:04.000 067 33397.15 332.18 2341.52 34.99 2011-03-08 12:48:05.000 067 33397.22 332.21 2341.60 34.99 2011-03-08 12:48:06.000 067 33397.24 332.15 2341.56 34.99 2011-03-08 12:48:07.000 067 33397.23 332.12 2341.47 34.99 2011-03-08 12:48:08.000 067 33397.12 332.14 2341.59 35.00 2011-03-08 12:48:09.000 067 33397.13 332.16 2341.52 34.99 2011-03-08 12:48:10.000 067 33397.13 332.13 2341.52 34.99 2011-03-08 12:48:11.000 067 33397.18 332.19 2341.51 35.00 2011-03-08 12:48:12.000 067 33397.11 332.12 2341.57 35.00 2011-03-08 12:48:13.000 067 33397.21 332.18 2341.50 35.00 2011-03-08 12:48:14.000 067 33397.15 332.15 2341.58 34.99 2011-03-08 12:48:15.000 067 33397.07 332.14 2341.52 34.99 2011-03-08 12:48:16.000 067 33397.12 332.13 2341.55 35.00 2011-03-08 12:48:17.000 067 33397.11 332.14 2341.55 35.00 2011-03-08 12:48:18.000 067 33397.13 332.17 2341.46 35.00 2011-03-08 12:48:19.000 067 33397.09 332.12 2341.55 34.99 2011-03-08 12:48:20.000 067 33397.04 332.13 2341.46 35.00 2011-03-08 12:48:21.000 067 33397.12 332.17 2341.57 35.00 2011-03-08 12:48:22.000 067 33397.09 332.18 2341.51 34.99 2011-03-08 12:48:23.000 067 33397.16 332.16 2341.47 34.99 2011-03-08 12:48:24.000 067 33397.13 332.19 2341.52 34.99 2011-03-08 12:48:25.000 067 33397.12 332.16 2341.54 34.99 2011-03-08 12:48:26.000 067 33397.23 332.14 2341.50 35.00 2011-03-08 12:48:27.000 067 33397.04 332.17 2341.57 34.99 2011-03-08 12:48:28.000 067 33397.07 332.16 2341.55 34.99 2011-03-08 12:48:29.000 067 33397.09 332.16 2341.59 35.00 2011-03-08 12:48:30.000 067 33397.10 332.14 2341.48 34.99 2011-03-08 12:48:31.000 067 33397.12 332.14 2341.51 34.99 2011-03-08 12:48:32.000 067 33397.04 332.10 2341.51 34.99 2011-03-08 12:48:33.000 067 33397.16 332.12 2341.53 34.99 2011-03-08 12:48:34.000 067 33397.10 332.08 2341.52 34.99 2011-03-08 12:48:35.000 067 33397.14 332.08 2341.53 35.00 2011-03-08 12:48:36.000 067 33397.16 332.10 2341.55 34.99 2011-03-08 12:48:37.000 067 33397.19 332.05 2341.45 35.00 2011-03-08 12:48:38.000 067 33397.13 332.07 2341.53 34.99 2011-03-08 12:48:39.000 067 33397.12 332.08 2341.53 35.00 2011-03-08 12:48:40.000 067 33397.17 332.07 2341.54 35.00 2011-03-08 12:48:41.000 067 33397.21 332.04 2341.58 35.00 2011-03-08 12:48:42.000 067 33397.19 332.02 2341.49 35.00 2011-03-08 12:48:43.000 067 33397.07 332.05 2341.48 34.99 2011-03-08 12:48:44.000 067 33397.26 332.04 2341.48 35.00 2011-03-08 12:48:45.000 067 33397.15 332.02 2341.52 35.00 2011-03-08 12:48:46.000 067 33397.21 332.00 2341.52 34.99 2011-03-08 12:48:47.000 067 33397.19 331.98 2341.55 35.00 2011-03-08 12:48:48.000 067 33397.18 332.00 2341.50 35.00 2011-03-08 12:48:49.000 067 33397.19 332.06 2341.55 34.99 2011-03-08 12:48:50.000 067 33397.22 332.01 2341.49 34.99 2011-03-08 12:48:51.000 067 33397.22 331.96 2341.40 34.99 2011-03-08 12:48:52.000 067 33397.16 331.98 2341.40 34.99 2011-03-08 12:48:53.000 067 33397.16 331.98 2341.42 34.99 2011-03-08 12:48:54.000 067 33397.17 331.98 2341.39 34.99 2011-03-08 12:48:55.000 067 33397.14 331.98 2341.44 34.99 2011-03-08 12:48:56.000 067 33397.18 332.00 2341.44 34.99 2011-03-08 12:48:57.000 067 33397.18 331.96 2341.49 35.00 2011-03-08 12:48:58.000 067 33397.15 331.99 2341.46 34.99 2011-03-08 12:48:59.000 067 33397.13 331.96 2341.42 35.00 2011-03-08 12:49:00.000 067 33397.12 331.94 2341.38 34.99 2011-03-08 12:49:01.000 067 33397.15 331.94 2341.41 35.00 2011-03-08 12:49:02.000 067 33397.21 331.95 2341.46 35.00 2011-03-08 12:49:03.000 067 33397.21 332.01 2341.42 34.99 2011-03-08 12:49:04.000 067 33397.18 331.98 2341.39 34.99 2011-03-08 12:49:05.000 067 33397.21 331.97 2341.43 35.00 2011-03-08 12:49:06.000 067 33397.14 331.92 2341.39 34.99 2011-03-08 12:49:07.000 067 33397.29 332.00 2341.37 34.99 2011-03-08 12:49:08.000 067 33397.20 331.95 2341.39 34.99 2011-03-08 12:49:09.000 067 33397.16 331.98 2341.40 35.00 2011-03-08 12:49:10.000 067 33397.13 331.96 2341.42 34.99 2011-03-08 12:49:11.000 067 33397.13 331.94 2341.31 35.00 2011-03-08 12:49:12.000 067 33397.13 331.99 2341.37 35.00 2011-03-08 12:49:13.000 067 33397.29 331.99 2341.32 34.99 2011-03-08 12:49:14.000 067 33397.14 331.92 2341.40 34.99 2011-03-08 12:49:15.000 067 33397.13 331.90 2341.36 34.99 2011-03-08 12:49:16.000 067 33397.24 331.93 2341.37 34.99 2011-03-08 12:49:17.000 067 33397.18 331.92 2341.41 35.00 2011-03-08 12:49:18.000 067 33397.22 331.93 2341.40 34.99 2011-03-08 12:49:19.000 067 33397.13 331.92 2341.33 35.00 2011-03-08 12:49:20.000 067 33397.25 331.92 2341.30 35.00 2011-03-08 12:49:21.000 067 33397.24 331.90 2341.37 34.99 2011-03-08 12:49:22.000 067 33397.25 331.90 2341.40 35.00 2011-03-08 12:49:23.000 067 33397.25 331.92 2341.35 34.99 2011-03-08 12:49:24.000 067 33397.24 331.92 2341.42 34.99 2011-03-08 12:49:25.000 067 33397.31 331.89 2341.31 34.99 2011-03-08 12:49:26.000 067 33397.24 331.87 2341.45 35.00 2011-03-08 12:49:27.000 067 33397.20 331.91 2341.41 35.00 2011-03-08 12:49:28.000 067 33397.20 331.88 2341.37 35.00 2011-03-08 12:49:29.000 067 33397.17 331.91 2341.34 34.99 2011-03-08 12:49:30.000 067 33397.17 331.85 2341.30 34.99 2011-03-08 12:49:31.000 067 33397.12 331.89 2341.37 34.99 2011-03-08 12:49:32.000 067 33397.21 331.90 2341.25 34.99 2011-03-08 12:49:33.000 067 33397.18 331.89 2341.29 34.99 2011-03-08 12:49:34.000 067 33397.14 331.87 2341.33 34.99 2011-03-08 12:49:35.000 067 33397.20 331.83 2341.35 34.99 2011-03-08 12:49:36.000 067 33397.22 331.81 2341.33 34.99 2011-03-08 12:49:37.000 067 33397.18 331.79 2341.36 34.99 2011-03-08 12:49:38.000 067 33397.25 331.79 2341.35 34.99 2011-03-08 12:49:39.000 067 33397.29 331.83 2341.28 34.99 2011-03-08 12:49:40.000 067 33397.23 331.83 2341.33 34.99 2011-03-08 12:49:41.000 067 33397.22 331.81 2341.35 34.99 2011-03-08 12:49:42.000 067 33397.22 331.76 2341.36 34.99 2011-03-08 12:49:43.000 067 33397.25 331.78 2341.31 34.99 2011-03-08 12:49:44.000 067 33397.30 331.76 2341.28 34.99 2011-03-08 12:49:45.000 067 33397.16 331.76 2341.33 34.99 2011-03-08 12:49:46.000 067 33397.32 331.78 2341.27 34.99 2011-03-08 12:49:47.000 067 33397.25 331.75 2341.27 34.99 2011-03-08 12:49:48.000 067 33397.29 331.70 2341.32 34.99 2011-03-08 12:49:49.000 067 33397.25 331.75 2341.29 34.99 2011-03-08 12:49:50.000 067 33397.30 331.72 2341.30 34.99 2011-03-08 12:49:51.000 067 33397.26 331.73 2341.28 34.99 2011-03-08 12:49:52.000 067 33397.24 331.74 2341.31 34.99 2011-03-08 12:49:53.000 067 33397.27 331.72 2341.30 34.99 2011-03-08 12:49:54.000 067 33397.24 331.71 2341.31 34.99 2011-03-08 12:49:55.000 067 33397.23 331.69 2341.26 34.99 2011-03-08 12:49:56.000 067 33397.28 331.70 2341.28 34.99 2011-03-08 12:49:57.000 067 33397.20 331.68 2341.31 34.99 2011-03-08 12:49:58.000 067 33397.17 331.69 2341.27 34.99 2011-03-08 12:49:59.000 067 33397.24 331.69 2341.27 34.99 2011-03-08 12:50:00.000 067 33397.28 331.64 2341.26 34.99 2011-03-08 12:50:01.000 067 33397.25 331.67 2341.18 34.99 2011-03-08 12:50:02.000 067 33397.32 331.61 2341.20 34.99 2011-03-08 12:50:03.000 067 33397.24 331.59 2341.22 34.99 2011-03-08 12:50:04.000 067 33397.21 331.62 2341.17 34.99 2011-03-08 12:50:05.000 067 33397.28 331.67 2341.27 34.99 2011-03-08 12:50:06.000 067 33397.29 331.62 2341.27 34.99 2011-03-08 12:50:07.000 067 33397.28 331.63 2341.21 34.99 2011-03-08 12:50:08.000 067 33397.21 331.64 2341.16 34.99 2011-03-08 12:50:09.000 067 33397.28 331.61 2341.20 34.99 2011-03-08 12:50:10.000 067 33397.27 331.58 2341.26 34.99 2011-03-08 12:50:11.000 067 33397.28 331.64 2341.21 34.99 2011-03-08 12:50:12.000 067 33397.32 331.63 2341.22 35.00 2011-03-08 12:50:13.000 067 33397.34 331.65 2341.20 34.99 2011-03-08 12:50:14.000 067 33397.32 331.63 2341.16 34.99 2011-03-08 12:50:15.000 067 33397.29 331.60 2341.21 34.99 2011-03-08 12:50:16.000 067 33397.26 331.59 2341.11 34.99 2011-03-08 12:50:17.000 067 33397.36 331.58 2341.17 34.99 2011-03-08 12:50:18.000 067 33397.35 331.53 2341.18 34.99 2011-03-08 12:50:19.000 067 33397.36 331.61 2341.16 34.99 2011-03-08 12:50:20.000 067 33397.28 331.56 2341.15 34.99 2011-03-08 12:50:21.000 067 33397.34 331.58 2341.19 34.99 2011-03-08 12:50:22.000 067 33397.29 331.56 2341.18 34.99 2011-03-08 12:50:23.000 067 33397.38 331.54 2341.16 34.99 2011-03-08 12:50:24.000 067 33397.36 331.53 2341.15 34.99 2011-03-08 12:50:25.000 067 33397.32 331.57 2341.15 34.99 2011-03-08 12:50:26.000 067 33397.36 331.56 2341.16 34.99 2011-03-08 12:50:27.000 067 33397.40 331.51 2341.15 34.99 2011-03-08 12:50:28.000 067 33397.37 331.48 2341.20 34.99 2011-03-08 12:50:29.000 067 33397.39 331.50 2341.12 34.99 2011-03-08 12:50:30.000 067 33397.40 331.53 2341.02 34.99 2011-03-08 12:50:31.000 067 33397.42 331.50 2341.04 34.99 2011-03-08 12:50:32.000 067 33397.31 331.51 2341.15 34.99 2011-03-08 12:50:33.000 067 33397.28 331.46 2341.14 34.99 2011-03-08 12:50:34.000 067 33397.39 331.44 2341.15 34.99 2011-03-08 12:50:35.000 067 33397.38 331.52 2341.07 34.99 2011-03-08 12:50:36.000 067 33397.33 331.49 2341.03 34.99 2011-03-08 12:50:37.000 067 33397.31 331.49 2341.16 34.99 2011-03-08 12:50:38.000 067 33397.38 331.49 2341.03 34.99 2011-03-08 12:50:39.000 067 33397.42 331.42 2340.99 34.99 2011-03-08 12:50:40.000 067 33397.45 331.44 2340.95 34.99 2011-03-08 12:50:41.000 067 33397.47 331.46 2341.05 34.99 2011-03-08 12:50:42.000 067 33397.40 331.51 2341.07 34.99 2011-03-08 12:50:43.000 067 33397.41 331.46 2341.09 34.99 2011-03-08 12:50:44.000 067 33397.42 331.49 2341.15 34.99 2011-03-08 12:50:45.000 067 33397.45 331.46 2341.02 34.99 2011-03-08 12:50:46.000 067 33397.38 331.45 2341.06 34.99 2011-03-08 12:50:47.000 067 33397.46 331.50 2341.09 34.99 2011-03-08 12:50:48.000 067 33397.52 331.49 2341.11 34.99 2011-03-08 12:50:49.000 067 33397.44 331.47 2341.05 34.99 2011-03-08 12:50:50.000 067 33397.50 331.49 2341.14 34.99 2011-03-08 12:50:51.000 067 33397.51 331.48 2341.00 34.99 2011-03-08 12:50:52.000 067 33397.43 331.44 2341.07 34.99 2011-03-08 12:50:53.000 067 33397.54 331.48 2341.04 34.99 2011-03-08 12:50:54.000 067 33397.44 331.43 2340.99 34.99 2011-03-08 12:50:55.000 067 33397.53 331.50 2341.02 34.99 2011-03-08 12:50:56.000 067 33397.46 331.43 2341.09 34.99 2011-03-08 12:50:57.000 067 33397.52 331.39 2340.99 34.99 2011-03-08 12:50:58.000 067 33397.47 331.35 2341.04 34.99 2011-03-08 12:50:59.000 067 33397.49 331.40 2341.01 34.99 2011-03-08 12:51:00.000 067 33397.54 331.39 2340.97 34.99 2011-03-08 12:51:01.000 067 33397.43 331.44 2341.06 34.99 2011-03-08 12:51:02.000 067 33397.51 331.40 2340.99 34.99 2011-03-08 12:51:03.000 067 33397.58 331.39 2341.05 34.99 2011-03-08 12:51:04.000 067 33397.54 331.41 2340.97 34.99 2011-03-08 12:51:05.000 067 33397.59 331.42 2341.02 34.99 2011-03-08 12:51:06.000 067 33397.58 331.36 2341.03 34.99 2011-03-08 12:51:07.000 067 33397.66 331.42 2340.95 34.99 2011-03-08 12:51:08.000 067 33397.64 331.37 2341.04 34.99 2011-03-08 12:51:09.000 067 33397.55 331.37 2340.92 34.99 2011-03-08 12:51:10.000 067 33397.59 331.36 2340.95 34.99 2011-03-08 12:51:11.000 067 33397.62 331.35 2340.99 34.99 2011-03-08 12:51:12.000 067 33397.56 331.35 2340.93 34.99 2011-03-08 12:51:13.000 067 33397.60 331.34 2340.90 34.99 2011-03-08 12:51:14.000 067 33397.54 331.35 2340.90 34.99 2011-03-08 12:51:15.000 067 33397.63 331.32 2340.91 34.99 2011-03-08 12:51:16.000 067 33397.60 331.32 2340.85 34.99 2011-03-08 12:51:17.000 067 33397.64 331.33 2340.97 34.99 2011-03-08 12:51:18.000 067 33397.73 331.32 2340.91 34.99 2011-03-08 12:51:19.000 067 33397.62 331.30 2340.95 34.99 2011-03-08 12:51:20.000 067 33397.64 331.30 2340.90 34.99 2011-03-08 12:51:21.000 067 33397.59 331.29 2340.86 34.99 2011-03-08 12:51:22.000 067 33397.68 331.32 2340.87 34.99 2011-03-08 12:51:23.000 067 33397.63 331.26 2340.84 34.99 2011-03-08 12:51:24.000 067 33397.74 331.25 2340.89 34.99 2011-03-08 12:51:25.000 067 33397.75 331.25 2340.91 34.99 2011-03-08 12:51:26.000 067 33397.64 331.27 2340.91 34.99 2011-03-08 12:51:27.000 067 33397.79 331.24 2341.03 34.99 2011-03-08 12:51:28.000 067 33397.75 331.23 2340.96 34.99 2011-03-08 12:51:29.000 067 33397.73 331.23 2340.93 34.99 2011-03-08 12:51:30.000 067 33397.77 331.27 2340.87 34.99 2011-03-08 12:51:31.000 067 33397.74 331.23 2340.93 34.99 2011-03-08 12:51:32.000 067 33397.64 331.24 2340.84 34.99 2011-03-08 12:51:33.000 067 33397.84 331.22 2340.74 34.99 2011-03-08 12:51:34.000 067 33397.70 331.20 2340.81 34.99 2011-03-08 12:51:35.000 067 33397.80 331.22 2340.85 34.99 2011-03-08 12:51:36.000 067 33397.81 331.22 2340.84 34.99 2011-03-08 12:51:37.000 067 33397.81 331.18 2340.80 34.99 2011-03-08 12:51:38.000 067 33397.72 331.21 2340.76 34.99 2011-03-08 12:51:39.000 067 33397.71 331.22 2340.88 34.99 2011-03-08 12:51:40.000 067 33397.73 331.20 2340.84 34.99 2011-03-08 12:51:41.000 067 33397.80 331.15 2340.77 34.99 2011-03-08 12:51:42.000 067 33397.84 331.19 2340.84 34.99 2011-03-08 12:51:43.000 067 33397.71 331.19 2340.83 34.99 2011-03-08 12:51:44.000 067 33397.80 331.15 2340.76 34.99 2011-03-08 12:51:45.000 067 33397.78 331.17 2340.81 34.99 2011-03-08 12:51:46.000 067 33397.85 331.12 2340.80 34.99 2011-03-08 12:51:47.000 067 33397.77 331.18 2340.88 34.99 2011-03-08 12:51:48.000 067 33397.71 331.15 2340.75 34.99 2011-03-08 12:51:49.000 067 33397.75 331.20 2340.79 34.99 2011-03-08 12:51:50.000 067 33397.80 331.17 2340.80 34.99 2011-03-08 12:51:51.000 067 33397.75 331.21 2340.76 34.99 2011-03-08 12:51:52.000 067 33397.84 331.18 2340.78 34.99 2011-03-08 12:51:53.000 067 33397.89 331.17 2340.82 34.99 2011-03-08 12:51:54.000 067 33397.78 331.17 2340.81 34.99 2011-03-08 12:51:55.000 067 33397.74 331.17 2340.67 34.99 2011-03-08 12:51:56.000 067 33397.73 331.18 2340.83 34.99 2011-03-08 12:51:57.000 067 33397.76 331.16 2340.73 34.99 2011-03-08 12:51:58.000 067 33397.79 331.15 2340.72 34.99 2011-03-08 12:51:59.000 067 33397.84 331.20 2340.76 34.99 2011-03-08 12:52:00.000 067 33397.87 331.16 2340.86 34.99 2011-03-08 12:52:01.000 067 33397.80 331.19 2340.75 34.99 2011-03-08 12:52:02.000 067 33397.79 331.21 2340.71 34.99 2011-03-08 12:52:03.000 067 33397.82 331.15 2340.87 34.99 2011-03-08 12:52:04.000 067 33397.78 331.16 2340.83 34.99 2011-03-08 12:52:05.000 067 33397.87 331.13 2340.72 34.99 2011-03-08 12:52:06.000 067 33397.79 331.17 2340.72 34.99 2011-03-08 12:52:07.000 067 33397.84 331.18 2340.83 34.99 2011-03-08 12:52:08.000 067 33397.76 331.17 2340.78 34.99 2011-03-08 12:52:09.000 067 33397.82 331.14 2340.75 34.99 2011-03-08 12:52:10.000 067 33397.86 331.13 2340.76 34.99 2011-03-08 12:52:11.000 067 33397.89 331.16 2340.71 34.99 2011-03-08 12:52:12.000 067 33397.77 331.17 2340.74 34.99 2011-03-08 12:52:13.000 067 33397.76 331.11 2340.77 34.99 2011-03-08 12:52:14.000 067 33397.74 331.15 2340.65 34.99 2011-03-08 12:52:15.000 067 33397.83 331.10 2340.77 34.99 2011-03-08 12:52:16.000 067 33397.74 331.10 2340.78 34.99 2011-03-08 12:52:17.000 067 33397.81 331.11 2340.74 34.99 2011-03-08 12:52:18.000 067 33397.86 331.13 2340.77 34.99 2011-03-08 12:52:19.000 067 33397.85 331.11 2340.78 34.99 2011-03-08 12:52:20.000 067 33397.74 331.14 2340.74 34.99 2011-03-08 12:52:21.000 067 33397.99 331.14 2340.77 34.99 2011-03-08 12:52:22.000 067 33397.90 331.14 2340.70 34.99 2011-03-08 12:52:23.000 067 33397.80 331.10 2340.76 34.99 2011-03-08 12:52:24.000 067 33397.89 331.12 2340.77 34.99 2011-03-08 12:52:25.000 067 33397.90 331.06 2340.68 34.99 2011-03-08 12:52:26.000 067 33397.81 331.07 2340.72 34.99 2011-03-08 12:52:27.000 067 33397.89 331.11 2340.71 34.99 2011-03-08 12:52:28.000 067 33397.81 331.04 2340.70 34.99 2011-03-08 12:52:29.000 067 33397.92 331.10 2340.76 34.99 2011-03-08 12:52:30.000 067 33397.87 331.05 2340.74 34.99 2011-03-08 12:52:31.000 067 33397.91 331.11 2340.71 34.99 2011-03-08 12:52:32.000 067 33398.00 331.09 2340.72 34.99 2011-03-08 12:52:33.000 067 33397.91 331.09 2340.75 34.99 2011-03-08 12:52:34.000 067 33397.80 331.07 2340.65 34.99 2011-03-08 12:52:35.000 067 33397.93 331.07 2340.72 34.99 2011-03-08 12:52:36.000 067 33397.89 331.07 2340.71 34.99 2011-03-08 12:52:37.000 067 33397.84 331.07 2340.66 34.99 2011-03-08 12:52:38.000 067 33397.90 331.10 2340.68 34.99 2011-03-08 12:52:39.000 067 33397.97 331.11 2340.64 34.99 2011-03-08 12:52:40.000 067 33397.96 331.12 2340.68 34.99 2011-03-08 12:52:41.000 067 33397.97 331.12 2340.59 34.99 2011-03-08 12:52:42.000 067 33397.93 331.03 2340.65 34.99 2011-03-08 12:52:43.000 067 33397.93 331.05 2340.68 34.99 2011-03-08 12:52:44.000 067 33397.99 331.07 2340.64 34.99 2011-03-08 12:52:45.000 067 33397.83 331.08 2340.70 34.99 2011-03-08 12:52:46.000 067 33397.91 331.07 2340.71 34.99 2011-03-08 12:52:47.000 067 33397.93 331.08 2340.69 34.99 2011-03-08 12:52:48.000 067 33397.88 331.07 2340.63 34.99 2011-03-08 12:52:49.000 067 33398.06 331.05 2340.71 34.99 2011-03-08 12:52:50.000 067 33397.95 331.04 2340.77 34.99 2011-03-08 12:52:51.000 067 33397.98 331.03 2340.69 34.99 2011-03-08 12:52:52.000 067 33397.86 331.04 2340.64 34.99 2011-03-08 12:52:53.000 067 33397.99 331.02 2340.70 34.99 2011-03-08 12:52:54.000 067 33397.89 331.04 2340.70 34.99 2011-03-08 12:52:55.000 067 33398.03 331.03 2340.72 34.99 2011-03-08 12:52:56.000 067 33397.95 331.03 2340.62 34.99 2011-03-08 12:52:57.000 067 33397.94 331.02 2340.70 34.99 2011-03-08 12:52:58.000 067 33398.02 331.01 2340.62 34.99 2011-03-08 12:52:59.000 067 33397.94 330.99 2340.67 34.99 2011-03-08 12:53:00.000 067 33398.02 331.00 2340.55 34.99 2011-03-08 12:53:01.000 067 33397.94 330.96 2340.66 34.99 2011-03-08 12:53:02.000 067 33397.88 331.00 2340.59 34.99 2011-03-08 12:53:03.000 067 33397.99 330.98 2340.57 34.99 2011-03-08 12:53:04.000 067 33397.92 330.99 2340.61 34.99 2011-03-08 12:53:05.000 067 33397.90 330.96 2340.63 34.99 2011-03-08 12:53:06.000 067 33397.96 330.96 2340.57 34.99 2011-03-08 12:53:07.000 067 33397.93 330.97 2340.60 34.99 2011-03-08 12:53:08.000 067 33397.92 330.90 2340.62 34.99 2011-03-08 12:53:09.000 067 33397.99 330.96 2340.64 34.99 2011-03-08 12:53:10.000 067 33397.89 330.94 2340.66 34.99 2011-03-08 12:53:11.000 067 33397.96 330.91 2340.60 34.99 2011-03-08 12:53:12.000 067 33397.90 330.92 2340.57 34.99 2011-03-08 12:53:13.000 067 33397.84 330.93 2340.62 35.00 2011-03-08 12:53:14.000 067 33397.89 331.00 2340.64 34.99 2011-03-08 12:53:15.000 067 33397.87 331.00 2340.62 34.99 2011-03-08 12:53:16.000 067 33397.92 330.99 2340.59 34.99 2011-03-08 12:53:17.000 067 33397.97 330.99 2340.62 34.99 2011-03-08 12:53:18.000 067 33397.87 330.94 2340.64 34.99 2011-03-08 12:53:19.000 067 33397.89 331.00 2340.59 34.99 2011-03-08 12:53:20.000 067 33397.81 330.91 2340.62 34.99 2011-03-08 12:53:21.000 067 33397.82 330.98 2340.67 34.99 2011-03-08 12:53:22.000 067 33397.89 330.97 2340.66 35.00 2011-03-08 12:53:23.000 067 33397.87 330.96 2340.71 34.99 2011-03-08 12:53:24.000 067 33397.84 330.96 2340.64 34.99 2011-03-08 12:53:25.000 067 33397.81 330.98 2340.71 34.99 2011-03-08 12:53:26.000 067 33397.81 330.94 2340.57 34.99 2011-03-08 12:53:27.000 067 33397.83 330.94 2340.70 34.99 2011-03-08 12:53:28.000 067 33397.83 330.94 2340.65 34.99 2011-03-08 12:53:29.000 067 33397.77 330.98 2340.55 34.99 2011-03-08 12:53:30.000 067 33397.81 330.94 2340.61 34.99 2011-03-08 12:53:31.000 067 33397.71 330.93 2340.62 34.99 2011-03-08 12:53:32.000 067 33397.78 330.92 2340.71 34.99 2011-03-08 12:53:33.000 067 33397.82 330.91 2340.75 34.99 2011-03-08 12:53:34.000 067 33397.72 330.93 2340.70 34.99 2011-03-08 12:53:35.000 067 33397.89 330.87 2340.68 34.99 2011-03-08 12:53:36.000 067 33397.82 330.89 2340.59 34.99 2011-03-08 12:53:37.000 067 33397.81 330.90 2340.66 34.99 2011-03-08 12:53:38.000 067 33397.86 330.88 2340.66 34.99 2011-03-08 12:53:39.000 067 33397.84 330.83 2340.59 34.99 2011-03-08 12:53:40.000 067 33397.89 330.81 2340.58 34.99 2011-03-08 12:53:41.000 067 33397.91 330.87 2340.62 34.99 2011-03-08 12:53:42.000 067 33397.89 330.81 2340.56 34.99 2011-03-08 12:53:43.000 067 33397.76 330.86 2340.68 34.99 2011-03-08 12:53:44.000 067 33397.87 330.87 2340.64 34.99 2011-03-08 12:53:45.000 067 33397.87 330.83 2340.61 34.99 2011-03-08 12:53:46.000 067 33397.83 330.81 2340.60 34.99 2011-03-08 12:53:47.000 067 33397.87 330.82 2340.68 34.99 2011-03-08 12:53:48.000 067 33397.80 330.77 2340.58 34.99 2011-03-08 12:53:49.000 067 33397.81 330.84 2340.61 34.99 2011-03-08 12:53:50.000 067 33397.77 330.86 2340.64 34.99 2011-03-08 12:53:51.000 067 33397.88 330.81 2340.57 34.99 2011-03-08 12:53:52.000 067 33397.86 330.80 2340.61 34.99 2011-03-08 12:53:53.000 067 33397.81 330.82 2340.53 34.99 2011-03-08 12:53:54.000 067 33397.82 330.82 2340.60 34.99 2011-03-08 12:53:55.000 067 33397.78 330.84 2340.50 34.99 2011-03-08 12:53:56.000 067 33397.78 330.85 2340.56 34.99 2011-03-08 12:53:57.000 067 33397.82 330.82 2340.56 34.99 2011-03-08 12:53:58.000 067 33397.71 330.80 2340.58 34.99 2011-03-08 12:53:59.000 067 33397.80 330.79 2340.66 34.99 2011-03-08 12:54:00.000 067 33397.86 330.77 2340.53 35.00 2011-03-08 12:54:01.000 067 33397.82 330.83 2340.69 35.00 2011-03-08 12:54:02.000 067 33397.77 330.80 2340.65 35.00 2011-03-08 12:54:03.000 067 33397.80 330.87 2340.63 34.99 2011-03-08 12:54:04.000 067 33397.79 330.80 2340.61 34.99 2011-03-08 12:54:05.000 067 33397.82 330.85 2340.53 34.99 2011-03-08 12:54:06.000 067 33397.66 330.86 2340.57 34.99 2011-03-08 12:54:07.000 067 33397.71 330.86 2340.59 34.99 2011-03-08 12:54:08.000 067 33397.81 330.87 2340.60 34.99 2011-03-08 12:54:09.000 067 33397.71 330.83 2340.56 34.99 2011-03-08 12:54:10.000 067 33397.77 330.82 2340.60 34.99 2011-03-08 12:54:11.000 067 33397.75 330.84 2340.61 34.99 2011-03-08 12:54:12.000 067 33397.73 330.81 2340.61 34.99 2011-03-08 12:54:13.000 067 33397.76 330.82 2340.60 34.99 2011-03-08 12:54:14.000 067 33397.75 330.86 2340.69 34.99 2011-03-08 12:54:15.000 067 33397.74 330.83 2340.57 34.99 2011-03-08 12:54:16.000 067 33397.66 330.85 2340.56 34.99 2011-03-08 12:54:17.000 067 33397.74 330.86 2340.61 34.99 2011-03-08 12:54:18.000 067 33397.79 330.81 2340.57 34.99 2011-03-08 12:54:19.000 067 33397.79 330.84 2340.65 34.99 2011-03-08 12:54:20.000 067 33397.68 330.82 2340.59 34.99 2011-03-08 12:54:21.000 067 33397.68 330.78 2340.55 34.99 2011-03-08 12:54:22.000 067 33397.67 330.80 2340.55 34.99 2011-03-08 12:54:23.000 067 33397.70 330.82 2340.59 34.99 2011-03-08 12:54:24.000 067 33397.72 330.81 2340.62 34.99 2011-03-08 12:54:25.000 067 33397.61 330.82 2340.65 34.99 2011-03-08 12:54:26.000 067 33397.62 330.80 2340.56 34.99 2011-03-08 12:54:27.000 067 33397.67 330.84 2340.57 34.99 2011-03-08 12:54:28.000 067 33397.61 330.84 2340.61 34.99 2011-03-08 12:54:29.000 067 33397.64 330.82 2340.59 34.99 2011-03-08 12:54:30.000 067 33397.59 330.79 2340.53 34.99 2011-03-08 12:54:31.000 067 33397.65 330.78 2340.52 34.99 2011-03-08 12:54:32.000 067 33397.56 330.80 2340.54 34.99 2011-03-08 12:54:33.000 067 33397.62 330.82 2340.65 34.99 2011-03-08 12:54:34.000 067 33397.56 330.81 2340.62 34.99 2011-03-08 12:54:35.000 067 33397.54 330.82 2340.55 34.99 2011-03-08 12:54:36.000 067 33397.61 330.80 2340.59 34.99 2011-03-08 12:54:37.000 067 33397.63 330.78 2340.58 34.99 2011-03-08 12:54:38.000 067 33397.64 330.74 2340.62 34.99 2011-03-08 12:54:39.000 067 33397.52 330.77 2340.65 34.99 2011-03-08 12:54:40.000 067 33397.55 330.77 2340.68 34.99 2011-03-08 12:54:41.000 067 33397.65 330.73 2340.70 34.99 2011-03-08 12:54:42.000 067 33397.60 330.70 2340.57 34.99 2011-03-08 12:54:43.000 067 33397.54 330.73 2340.62 34.99 2011-03-08 12:54:44.000 067 33397.60 330.73 2340.59 34.99 2011-03-08 12:54:45.000 067 33397.53 330.72 2340.62 34.99 2011-03-08 12:54:46.000 067 33397.55 330.72 2340.58 34.99 2011-03-08 12:54:47.000 067 33397.57 330.70 2340.62 34.99 2011-03-08 12:54:48.000 067 33397.57 330.69 2340.68 34.99 2011-03-08 12:54:49.000 067 33397.53 330.62 2340.65 34.99 2011-03-08 12:54:50.000 067 33397.53 330.62 2340.69 34.99 2011-03-08 12:54:51.000 067 33397.56 330.61 2340.74 34.99 2011-03-08 12:54:52.000 067 33397.46 330.65 2340.65 34.99 2011-03-08 12:54:53.000 067 33397.57 330.63 2340.60 34.99 2011-03-08 12:54:54.000 067 33397.51 330.63 2340.71 34.99 2011-03-08 12:54:55.000 067 33397.54 330.65 2340.60 34.99 2011-03-08 12:54:56.000 067 33397.45 330.58 2340.58 34.99 2011-03-08 12:54:57.000 067 33397.39 330.62 2340.61 34.99 2011-03-08 12:54:58.000 067 33397.47 330.59 2340.62 34.99 2011-03-08 12:54:59.000 067 33397.52 330.59 2340.62 34.99 2011-03-08 12:55:00.000 067 33397.40 330.58 2340.56 34.99 2011-03-08 12:55:01.000 067 33397.43 330.60 2340.63 34.99 2011-03-08 12:55:02.000 067 33397.43 330.50 2340.71 34.99 2011-03-08 12:55:03.000 067 33397.41 330.53 2340.58 34.99 2011-03-08 12:55:04.000 067 33397.41 330.54 2340.59 34.99 2011-03-08 12:55:05.000 067 33397.49 330.58 2340.64 34.99 2011-03-08 12:55:06.000 067 33397.38 330.49 2340.59 34.99 2011-03-08 12:55:07.000 067 33397.39 330.55 2340.61 34.99 2011-03-08 12:55:08.000 067 33397.40 330.54 2340.59 34.99 2011-03-08 12:55:09.000 067 33397.51 330.49 2340.65 34.99 2011-03-08 12:55:10.000 067 33397.45 330.53 2340.59 34.99 2011-03-08 12:55:11.000 067 33397.43 330.51 2340.70 34.99 2011-03-08 12:55:12.000 067 33397.41 330.51 2340.62 34.99 2011-03-08 12:55:13.000 067 33397.39 330.47 2340.62 34.99 2011-03-08 12:55:14.000 067 33397.47 330.49 2340.57 34.99 2011-03-08 12:55:15.000 067 33397.43 330.49 2340.61 34.99 2011-03-08 12:55:16.000 067 33397.38 330.48 2340.55 34.99 2011-03-08 12:55:17.000 067 33397.51 330.46 2340.61 34.99 2011-03-08 12:55:18.000 067 33397.57 330.43 2340.56 34.99 2011-03-08 12:55:19.000 067 33397.40 330.43 2340.57 34.99 2011-03-08 12:55:20.000 067 33397.50 330.43 2340.59 34.99 2011-03-08 12:55:21.000 067 33397.40 330.42 2340.68 34.99 2011-03-08 12:55:22.000 067 33397.52 330.38 2340.64 34.99 2011-03-08 12:55:23.000 067 33397.47 330.40 2340.66 34.99 2011-03-08 12:55:24.000 067 33397.41 330.42 2340.55 34.99 2011-03-08 12:55:25.000 067 33397.41 330.39 2340.62 34.99 2011-03-08 12:55:26.000 067 33397.50 330.41 2340.50 34.99 2011-03-08 12:55:27.000 067 33397.32 330.33 2340.53 34.99 2011-03-08 12:55:28.000 067 33397.38 330.30 2340.54 34.99 2011-03-08 12:55:29.000 067 33397.38 330.34 2340.59 34.99 2011-03-08 12:55:30.000 067 33397.40 330.33 2340.50 34.99 2011-03-08 12:55:31.000 067 33397.51 330.37 2340.57 34.99 2011-03-08 12:55:32.000 067 33397.39 330.29 2340.53 34.99 2011-03-08 12:55:33.000 067 33397.47 330.40 2340.56 34.99 2011-03-08 12:55:34.000 067 33397.46 330.35 2340.59 34.99 2011-03-08 12:55:35.000 067 33397.36 330.33 2340.55 34.99 2011-03-08 12:55:36.000 067 33397.40 330.34 2340.57 34.99 2011-03-08 12:55:37.000 067 33397.48 330.29 2340.61 34.99 2011-03-08 12:55:38.000 067 33397.31 330.32 2340.50 34.99 2011-03-08 12:55:39.000 067 33397.41 330.30 2340.52 34.99 2011-03-08 12:55:40.000 067 33397.35 330.30 2340.47 34.99 2011-03-08 12:55:41.000 067 33397.46 330.29 2340.54 34.99 2011-03-08 12:55:42.000 067 33397.38 330.28 2340.56 34.99 2011-03-08 12:55:43.000 067 33397.46 330.28 2340.46 34.99 2011-03-08 12:55:44.000 067 33397.44 330.25 2340.57 34.99 2011-03-08 12:55:45.000 067 33397.47 330.20 2340.60 34.99 2011-03-08 12:55:46.000 067 33397.38 330.22 2340.55 34.99 2011-03-08 12:55:47.000 067 33397.49 330.21 2340.43 34.99 2011-03-08 12:55:48.000 067 33397.43 330.26 2340.47 34.99 2011-03-08 12:55:49.000 067 33397.50 330.20 2340.53 34.99 2011-03-08 12:55:50.000 067 33397.48 330.19 2340.43 34.99 2011-03-08 12:55:51.000 067 33397.43 330.18 2340.61 34.99 2011-03-08 12:55:52.000 067 33397.46 330.15 2340.50 34.99 2011-03-08 12:55:53.000 067 33397.55 330.18 2340.53 34.99 2011-03-08 12:55:54.000 067 33397.56 330.15 2340.46 34.99 2011-03-08 12:55:55.000 067 33397.55 330.14 2340.49 34.99 2011-03-08 12:55:56.000 067 33397.38 330.15 2340.49 34.99 2011-03-08 12:55:57.000 067 33397.46 330.15 2340.48 34.99 2011-03-08 12:55:58.000 067 33397.44 330.12 2340.47 34.99 2011-03-08 12:55:59.000 067 33397.39 330.14 2340.41 34.99 2011-03-08 12:56:00.000 067 33397.43 330.11 2340.43 34.99 2011-03-08 12:56:01.000 067 33397.50 330.08 2340.37 34.99 2011-03-08 12:56:02.000 067 33397.36 330.06 2340.39 34.99 2011-03-08 12:56:03.000 067 33397.51 330.04 2340.43 34.99 2011-03-08 12:56:04.000 067 33397.46 330.05 2340.41 34.99 2011-03-08 12:56:05.000 067 33397.41 330.04 2340.50 34.99 2011-03-08 12:56:06.000 067 33397.40 329.98 2340.44 34.99 2011-03-08 12:56:07.000 067 33397.51 330.02 2340.45 34.99 2011-03-08 12:56:08.000 067 33397.46 330.02 2340.47 34.99 2011-03-08 12:56:09.000 067 33397.53 330.00 2340.42 34.99 2011-03-08 12:56:10.000 067 33397.44 330.00 2340.37 34.99 2011-03-08 12:56:11.000 067 33397.50 329.99 2340.41 34.99 2011-03-08 12:56:12.000 067 33397.46 329.96 2340.39 34.99 2011-03-08 12:56:13.000 067 33397.44 329.98 2340.34 34.99 2011-03-08 12:56:14.000 067 33397.42 329.98 2340.25 34.99 2011-03-08 12:56:15.000 067 33397.41 329.97 2340.36 34.99 2011-03-08 12:56:16.000 067 33397.43 329.97 2340.32 34.99 2011-03-08 12:56:17.000 067 33397.50 330.02 2340.41 34.99 2011-03-08 12:56:18.000 067 33397.42 329.96 2340.41 34.99 2011-03-08 12:56:19.000 067 33397.47 329.95 2340.33 34.99 2011-03-08 12:56:20.000 067 33397.41 329.93 2340.39 34.99 2011-03-08 12:56:21.000 067 33397.41 329.95 2340.31 34.99 2011-03-08 12:56:22.000 067 33397.43 329.92 2340.35 34.99 2011-03-08 12:56:23.000 067 33397.51 329.95 2340.41 34.99 2011-03-08 12:56:24.000 067 33397.49 329.89 2340.34 34.99 2011-03-08 12:56:25.000 067 33397.50 329.92 2340.31 34.99 2011-03-08 12:56:26.000 067 33397.51 329.85 2340.32 34.99 2011-03-08 12:56:27.000 067 33397.62 329.86 2340.24 34.99 2011-03-08 12:56:28.000 067 33397.54 329.86 2340.21 34.99 2011-03-08 12:56:29.000 067 33397.59 329.82 2340.31 34.99 2011-03-08 12:56:30.000 067 33397.59 329.87 2340.26 34.99 2011-03-08 12:56:31.000 067 33397.56 329.87 2340.30 34.99 2011-03-08 12:56:32.000 067 33397.59 329.86 2340.30 34.99 2011-03-08 12:56:33.000 067 33397.66 329.83 2340.30 34.99 2011-03-08 12:56:34.000 067 33397.53 329.81 2340.31 34.99 2011-03-08 12:56:35.000 067 33397.60 329.81 2340.26 34.99 2011-03-08 12:56:36.000 067 33397.61 329.80 2340.22 34.99 2011-03-08 12:56:37.000 067 33397.55 329.81 2340.27 34.99 2011-03-08 12:56:38.000 067 33397.68 329.77 2340.32 34.99 2011-03-08 12:56:39.000 067 33397.53 329.76 2340.28 34.99 2011-03-08 12:56:40.000 067 33397.56 329.75 2340.28 34.99 2011-03-08 12:56:41.000 067 33397.55 329.78 2340.26 34.99 2011-03-08 12:56:42.000 067 33397.68 329.80 2340.26 34.99 2011-03-08 12:56:43.000 067 33397.62 329.72 2340.22 34.99 2011-03-08 12:56:44.000 067 33397.66 329.73 2340.28 34.99 2011-03-08 12:56:45.000 067 33397.58 329.75 2340.21 34.99 2011-03-08 12:56:46.000 067 33397.59 329.71 2340.22 34.99 2011-03-08 12:56:47.000 067 33397.53 329.73 2340.15 34.99 2011-03-08 12:56:48.000 067 33397.64 329.75 2340.16 34.99 2011-03-08 12:56:49.000 067 33397.60 329.73 2340.15 34.99 2011-03-08 12:56:50.000 067 33397.59 329.76 2340.20 34.99 2011-03-08 12:56:51.000 067 33397.65 329.79 2340.26 34.99 2011-03-08 12:56:52.000 067 33397.56 329.73 2340.25 34.99 2011-03-08 12:56:53.000 067 33397.56 329.79 2340.24 34.99 2011-03-08 12:56:54.000 067 33397.57 329.75 2340.15 34.99 2011-03-08 12:56:55.000 067 33397.52 329.73 2340.18 34.99 2011-03-08 12:56:56.000 067 33397.61 329.72 2340.21 34.99 2011-03-08 12:56:57.000 067 33397.59 329.76 2340.15 34.99 2011-03-08 12:56:58.000 067 33397.59 329.73 2340.15 34.99 2011-03-08 12:56:59.000 067 33397.52 329.74 2340.17 34.99 2011-03-08 12:57:00.000 067 33397.59 329.72 2340.13 34.99 2011-03-08 12:57:01.000 067 33397.45 329.68 2340.16 34.99 2011-03-08 12:57:02.000 067 33397.57 329.71 2340.18 34.99 2011-03-08 12:57:03.000 067 33397.57 329.73 2340.12 34.99 2011-03-08 12:57:04.000 067 33397.56 329.74 2340.14 34.99 2011-03-08 12:57:05.000 067 33397.58 329.74 2340.09 34.99 2011-03-08 12:57:06.000 067 33397.51 329.71 2340.09 34.99 2011-03-08 12:57:07.000 067 33397.58 329.73 2340.13 34.99 2011-03-08 12:57:08.000 067 33397.62 329.71 2340.11 34.99 2011-03-08 12:57:09.000 067 33397.48 329.71 2340.13 34.99 2011-03-08 12:57:10.000 067 33397.50 329.69 2340.15 34.99 2011-03-08 12:57:11.000 067 33397.58 329.68 2340.15 34.99 2011-03-08 12:57:12.000 067 33397.44 329.68 2340.14 34.99 2011-03-08 12:57:13.000 067 33397.52 329.65 2340.21 34.99 2011-03-08 12:57:14.000 067 33397.57 329.68 2340.05 34.99 2011-03-08 12:57:15.000 067 33397.57 329.67 2340.19 34.99 2011-03-08 12:57:16.000 067 33397.47 329.63 2340.12 34.99 2011-03-08 12:57:17.000 067 33397.54 329.63 2340.06 34.99 2011-03-08 12:57:18.000 067 33397.49 329.70 2340.08 34.99 2011-03-08 12:57:19.000 067 33397.51 329.70 2340.15 34.99 2011-03-08 12:57:20.000 067 33397.51 329.69 2340.00 34.99 2011-03-08 12:57:21.000 067 33397.52 329.65 2340.12 34.99 2011-03-08 12:57:22.000 067 33397.39 329.67 2340.13 34.99 2011-03-08 12:57:23.000 067 33397.49 329.69 2340.07 34.99 2011-03-08 12:57:24.000 067 33397.47 329.63 2340.13 34.99 2011-03-08 12:57:25.000 067 33397.38 329.70 2340.18 34.99 2011-03-08 12:57:26.000 067 33397.48 329.70 2340.07 34.99 2011-03-08 12:57:27.000 067 33397.31 329.63 2340.16 34.99 2011-03-08 12:57:28.000 067 33397.41 329.61 2340.13 34.99 2011-03-08 12:57:29.000 067 33397.41 329.68 2340.12 34.99 2011-03-08 12:57:30.000 067 33397.37 329.65 2340.20 34.99 2011-03-08 12:57:31.000 067 33397.46 329.67 2340.09 34.99 2011-03-08 12:57:32.000 067 33397.40 329.64 2340.16 34.99 2011-03-08 12:57:33.000 067 33397.25 329.62 2340.12 34.99 2011-03-08 12:57:34.000 067 33397.38 329.59 2340.12 34.99 2011-03-08 12:57:35.000 067 33397.31 329.65 2340.13 34.99 2011-03-08 12:57:36.000 067 33397.46 329.66 2340.13 34.99 2011-03-08 12:57:37.000 067 33397.36 329.64 2340.11 34.99 2011-03-08 12:57:38.000 067 33397.34 329.61 2340.13 34.99 2011-03-08 12:57:39.000 067 33397.37 329.62 2340.07 34.99 2011-03-08 12:57:40.000 067 33397.30 329.62 2340.12 34.99 2011-03-08 12:57:41.000 067 33397.35 329.60 2340.11 34.99 2011-03-08 12:57:42.000 067 33397.38 329.58 2340.03 34.99 2011-03-08 12:57:43.000 067 33397.32 329.60 2340.06 34.99 2011-03-08 12:57:44.000 067 33397.44 329.60 2340.06 34.99 2011-03-08 12:57:45.000 067 33397.25 329.56 2340.15 34.99 2011-03-08 12:57:46.000 067 33397.34 329.56 2340.13 34.99 2011-03-08 12:57:47.000 067 33397.46 329.56 2340.03 34.99 2011-03-08 12:57:48.000 067 33397.50 329.54 2340.07 34.99 2011-03-08 12:57:49.000 067 33397.40 329.57 2340.06 34.99 2011-03-08 12:57:50.000 067 33397.29 329.53 2340.09 34.99 2011-03-08 12:57:51.000 067 33397.44 329.58 2340.06 34.99 2011-03-08 12:57:52.000 067 33397.40 329.55 2340.07 34.99 2011-03-08 12:57:53.000 067 33397.41 329.49 2340.07 34.99 2011-03-08 12:57:54.000 067 33397.37 329.50 2340.07 34.99 2011-03-08 12:57:55.000 067 33397.36 329.53 2340.06 34.99 2011-03-08 12:57:56.000 067 33397.41 329.54 2340.03 34.99 2011-03-08 12:57:57.000 067 33397.37 329.54 2340.03 34.99 2011-03-08 12:57:58.000 067 33397.37 329.50 2340.09 34.99 2011-03-08 12:57:59.000 067 33397.40 329.47 2340.09 34.99 2011-03-08 12:58:00.000 067 33397.41 329.50 2339.99 34.99 2011-03-08 12:58:01.000 067 33397.49 329.51 2340.03 34.99 2011-03-08 12:58:02.000 067 33397.41 329.52 2340.07 34.99 2011-03-08 12:58:03.000 067 33397.44 329.45 2339.99 34.99 2011-03-08 12:58:04.000 067 33397.32 329.44 2339.99 34.99 2011-03-08 12:58:05.000 067 33397.43 329.42 2339.99 34.99 2011-03-08 12:58:06.000 067 33397.39 329.43 2340.03 34.99 2011-03-08 12:58:07.000 067 33397.33 329.42 2340.07 34.99 2011-03-08 12:58:08.000 067 33397.44 329.44 2340.05 34.99 2011-03-08 12:58:09.000 067 33397.50 329.39 2339.94 34.99 2011-03-08 12:58:10.000 067 33397.46 329.40 2340.03 34.99 2011-03-08 12:58:11.000 067 33397.43 329.40 2340.06 34.99 2011-03-08 12:58:12.000 067 33397.43 329.38 2340.13 34.99 2011-03-08 12:58:13.000 067 33397.46 329.36 2339.97 34.99 2011-03-08 12:58:14.000 067 33397.39 329.38 2340.03 34.99 2011-03-08 12:58:15.000 067 33397.40 329.39 2340.03 34.99 2011-03-08 12:58:16.000 067 33397.34 329.39 2340.03 34.99 2011-03-08 12:58:17.000 067 33397.41 329.39 2340.02 34.99 2011-03-08 12:58:18.000 067 33397.39 329.37 2339.94 34.99 2011-03-08 12:58:19.000 067 33397.43 329.35 2339.91 34.99 2011-03-08 12:58:20.000 067 33397.40 329.36 2339.98 34.99 2011-03-08 12:58:21.000 067 33397.36 329.32 2339.93 34.99 2011-03-08 12:58:22.000 067 33397.28 329.33 2340.04 34.99 2011-03-08 12:58:23.000 067 33397.38 329.31 2339.90 34.99 2011-03-08 12:58:24.000 067 33397.34 329.29 2339.97 34.99 2011-03-08 12:58:25.000 067 33397.40 329.33 2339.99 34.99 2011-03-08 12:58:26.000 067 33397.44 329.31 2339.99 34.99 2011-03-08 12:58:27.000 067 33397.42 329.35 2339.96 34.99 2011-03-08 12:58:28.000 067 33397.39 329.31 2339.95 34.99 2011-03-08 12:58:29.000 067 33397.44 329.32 2339.96 34.99 2011-03-08 12:58:30.000 067 33397.43 329.29 2339.93 34.99 2011-03-08 12:58:31.000 067 33397.43 329.31 2339.93 34.99 2011-03-08 12:58:32.000 067 33397.43 329.31 2339.90 34.99 2011-03-08 12:58:33.000 067 33397.36 329.32 2339.93 34.99 2011-03-08 12:58:34.000 067 33397.37 329.30 2339.99 34.99 2011-03-08 12:58:35.000 067 33397.38 329.29 2339.96 34.99 2011-03-08 12:58:36.000 067 33397.45 329.28 2339.91 34.99 2011-03-08 12:58:37.000 067 33397.43 329.27 2339.86 34.99 2011-03-08 12:58:38.000 067 33397.40 329.30 2339.87 34.99 2011-03-08 12:58:39.000 067 33397.29 329.31 2339.91 34.99 2011-03-08 12:58:40.000 067 33397.36 329.28 2339.88 34.99 2011-03-08 12:58:41.000 067 33397.37 329.30 2339.84 34.99 2011-03-08 12:58:42.000 067 33397.40 329.27 2339.92 34.99 2011-03-08 12:58:43.000 067 33397.37 329.27 2339.85 34.99 2011-03-08 12:58:44.000 067 33397.32 329.29 2339.85 34.99 2011-03-08 12:58:45.000 067 33397.47 329.31 2339.87 34.99 2011-03-08 12:58:46.000 067 33397.39 329.30 2339.87 34.99 2011-03-08 12:58:47.000 067 33397.41 329.28 2339.85 34.99 2011-03-08 12:58:48.000 067 33397.32 329.29 2339.88 34.99 2011-03-08 12:58:49.000 067 33397.43 329.27 2339.86 34.99 2011-03-08 12:58:50.000 067 33397.43 329.29 2339.87 34.99 2011-03-08 12:58:51.000 067 33397.31 329.30 2339.78 34.99 2011-03-08 12:58:52.000 067 33397.34 329.29 2339.84 34.99 2011-03-08 12:58:53.000 067 33397.35 329.30 2339.91 34.99 2011-03-08 12:58:54.000 067 33397.31 329.27 2339.90 34.99 2011-03-08 12:58:55.000 067 33397.37 329.29 2339.81 34.99 2011-03-08 12:58:56.000 067 33397.30 329.30 2339.87 34.99 2011-03-08 12:58:57.000 067 33397.28 329.31 2339.85 34.99 2011-03-08 12:58:58.000 067 33397.22 329.28 2339.83 34.99 2011-03-08 12:58:59.000 067 33397.25 329.29 2339.87 34.99 2011-03-08 12:59:00.000 067 33397.27 329.31 2339.89 34.99 2011-03-08 12:59:01.000 067 33397.34 329.28 2339.88 34.99 2011-03-08 12:59:02.000 067 33397.28 329.33 2339.84 34.99 2011-03-08 12:59:03.000 067 33397.20 329.34 2339.90 34.99 2011-03-08 12:59:04.000 067 33397.08 329.33 2340.01 34.99 2011-03-08 12:59:05.000 067 33397.21 329.29 2339.78 34.99 2011-03-08 12:59:06.000 067 33397.22 329.31 2339.90 34.99 2011-03-08 12:59:07.000 067 33397.15 329.30 2339.93 34.99 2011-03-08 12:59:08.000 067 33397.19 329.34 2339.87 34.99 2011-03-08 12:59:09.000 067 33397.17 329.30 2339.83 34.99 2011-03-08 12:59:10.000 067 33397.12 329.30 2339.81 34.99 2011-03-08 12:59:11.000 067 33397.16 329.33 2339.79 34.99 2011-03-08 12:59:12.000 067 33397.09 329.30 2339.87 34.99 2011-03-08 12:59:13.000 067 33397.06 329.36 2339.89 34.99 2011-03-08 12:59:14.000 067 33397.13 329.31 2339.81 34.99 2011-03-08 12:59:15.000 067 33397.09 329.34 2339.93 34.99 2011-03-08 12:59:16.000 067 33397.03 329.33 2339.93 34.99 2011-03-08 12:59:17.000 067 33397.08 329.36 2340.00 34.99 2011-03-08 12:59:18.000 067 33397.01 329.38 2339.94 34.99 2011-03-08 12:59:19.000 067 33396.97 329.37 2339.88 34.99 2011-03-08 12:59:20.000 067 33396.94 329.39 2339.86 34.99 2011-03-08 12:59:21.000 067 33396.94 329.38 2339.90 34.99 2011-03-08 12:59:22.000 067 33396.90 329.36 2339.88 34.99 2011-03-08 12:59:23.000 067 33396.87 329.39 2339.97 34.99 2011-03-08 12:59:24.000 067 33396.88 329.41 2339.94 34.99 2011-03-08 12:59:25.000 067 33396.85 329.43 2339.91 34.99 2011-03-08 12:59:26.000 067 33396.88 329.45 2339.92 34.99 2011-03-08 12:59:27.000 067 33396.85 329.45 2339.94 34.99 2011-03-08 12:59:28.000 067 33396.85 329.46 2339.95 34.99 2011-03-08 12:59:29.000 067 33396.91 329.46 2339.94 34.99 2011-03-08 12:59:30.000 067 33396.78 329.46 2339.91 34.99 2011-03-08 12:59:31.000 067 33396.70 329.48 2339.97 34.99 2011-03-08 12:59:32.000 067 33396.76 329.47 2339.97 34.99 2011-03-08 12:59:33.000 067 33396.68 329.46 2340.01 34.99 2011-03-08 12:59:34.000 067 33396.67 329.50 2339.96 34.99 2011-03-08 12:59:35.000 067 33396.66 329.45 2339.93 34.99 2011-03-08 12:59:36.000 067 33396.65 329.50 2340.02 34.99 2011-03-08 12:59:37.000 067 33396.68 329.49 2339.91 34.99 2011-03-08 12:59:38.000 067 33396.63 329.49 2340.00 34.99 2011-03-08 12:59:39.000 067 33396.57 329.50 2340.08 34.99 2011-03-08 12:59:40.000 067 33396.53 329.48 2340.04 34.99 2011-03-08 12:59:41.000 067 33396.54 329.55 2340.13 34.99 2011-03-08 12:59:42.000 067 33396.53 329.46 2340.06 34.99 2011-03-08 12:59:43.000 067 33396.59 329.49 2340.00 34.99 2011-03-08 12:59:44.000 067 33396.40 329.50 2340.05 34.99 2011-03-08 12:59:45.000 067 33396.46 329.56 2340.04 34.99 2011-03-08 12:59:46.000 067 33396.39 329.53 2340.13 34.99 2011-03-08 12:59:47.000 067 33396.53 329.49 2340.16 34.99 2011-03-08 12:59:48.000 067 33396.39 329.51 2340.15 34.99 2011-03-08 12:59:49.000 067 33396.36 329.53 2340.09 34.99 2011-03-08 12:59:50.000 067 33396.39 329.61 2340.01 34.99 2011-03-08 12:59:51.000 067 33396.35 329.55 2340.13 34.99 2011-03-08 12:59:52.000 067 33396.25 329.56 2340.12 34.99 2011-03-08 12:59:53.000 067 33396.27 329.56 2340.18 34.99 2011-03-08 12:59:54.000 067 33396.34 329.52 2340.15 34.99 2011-03-08 12:59:55.000 067 33396.26 329.52 2340.16 34.99 2011-03-08 12:59:56.000 067 33396.28 329.57 2340.29 34.99 2011-03-08 12:59:57.000 067 33396.30 329.54 2340.17 34.99 2011-03-08 12:59:58.000 067 33396.22 329.51 2340.16 34.99 2011-03-08 12:59:59.000 067 33396.24 329.54 2340.12 34.99 2011-03-08 13:00:00.000 067 33396.22 329.53 2340.23 34.99 2011-03-08 13:00:01.000 067 33396.23 329.56 2340.15 34.99 2011-03-08 13:00:02.000 067 33396.11 329.52 2340.31 34.99 2011-03-08 13:00:03.000 067 33396.18 329.54 2340.24 34.99 2011-03-08 13:00:04.000 067 33396.08 329.55 2340.21 34.99 2011-03-08 13:00:05.000 067 33396.14 329.56 2340.21 34.99 2011-03-08 13:00:06.000 067 33396.16 329.53 2340.26 34.99 2011-03-08 13:00:07.000 067 33396.11 329.51 2340.26 34.99 2011-03-08 13:00:08.000 067 33396.15 329.53 2340.22 34.99 2011-03-08 13:00:09.000 067 33396.03 329.55 2340.25 34.99 2011-03-08 13:00:10.000 067 33396.11 329.56 2340.29 34.99 2011-03-08 13:00:11.000 067 33396.04 329.57 2340.34 34.99 2011-03-08 13:00:12.000 067 33396.10 329.53 2340.30 34.99 2011-03-08 13:00:13.000 067 33396.13 329.51 2340.26 34.99 2011-03-08 13:00:14.000 067 33395.98 329.51 2340.25 34.99 2011-03-08 13:00:15.000 067 33396.04 329.51 2340.30 34.99 2011-03-08 13:00:16.000 067 33395.95 329.52 2340.31 34.99 2011-03-08 13:00:17.000 067 33395.97 329.52 2340.36 34.99 2011-03-08 13:00:18.000 067 33395.98 329.52 2340.36 34.99 2011-03-08 13:00:19.000 067 33396.00 329.53 2340.37 34.99 2011-03-08 13:00:20.000 067 33396.09 329.49 2340.33 34.99 2011-03-08 13:00:21.000 067 33395.91 329.49 2340.36 34.99 2011-03-08 13:00:22.000 067 33395.91 329.49 2340.35 34.99 2011-03-08 13:00:23.000 067 33395.96 329.54 2340.36 34.99 2011-03-08 13:00:24.000 067 33395.91 329.50 2340.37 34.99 2011-03-08 13:00:25.000 067 33395.95 329.50 2340.34 34.99 2011-03-08 13:00:26.000 067 33395.97 329.51 2340.37 34.99 2011-03-08 13:00:27.000 067 33395.78 329.52 2340.34 34.99 2011-03-08 13:00:28.000 067 33395.87 329.52 2340.32 34.99 2011-03-08 13:00:29.000 067 33395.92 329.49 2340.35 34.99 2011-03-08 13:00:30.000 067 33395.89 329.48 2340.36 34.99 2011-03-08 13:00:31.000 067 33395.78 329.48 2340.44 34.99 2011-03-08 13:00:32.000 067 33395.79 329.50 2340.36 34.99 2011-03-08 13:00:33.000 067 33395.84 329.50 2340.46 34.99 2011-03-08 13:00:34.000 067 33395.78 329.48 2340.49 34.99 2011-03-08 13:00:35.000 067 33395.83 329.47 2340.37 34.99 2011-03-08 13:00:36.000 067 33395.79 329.50 2340.40 34.99 2011-03-08 13:00:37.000 067 33395.70 329.50 2340.43 34.99 2011-03-08 13:00:38.000 067 33395.69 329.48 2340.37 34.99 2011-03-08 13:00:39.000 067 33395.72 329.46 2340.40 34.99 2011-03-08 13:00:40.000 067 33395.66 329.47 2340.37 34.99 2011-03-08 13:00:41.000 067 33395.77 329.47 2340.43 34.99 2011-03-08 13:00:42.000 067 33395.72 329.48 2340.31 34.99 2011-03-08 13:00:43.000 067 33395.61 329.46 2340.44 34.99 2011-03-08 13:00:44.000 067 33395.75 329.42 2340.40 34.99 2011-03-08 13:00:45.000 067 33395.74 329.44 2340.44 34.99 2011-03-08 13:00:46.000 067 33395.60 329.43 2340.40 34.99 2011-03-08 13:00:47.000 067 33395.64 329.45 2340.39 34.99 2011-03-08 13:00:48.000 067 33395.63 329.42 2340.39 34.99 2011-03-08 13:00:49.000 067 33395.62 329.43 2340.51 34.99 2011-03-08 13:00:50.000 067 33395.64 329.44 2340.41 34.99 2011-03-08 13:00:51.000 067 33395.56 329.47 2340.48 34.99 2011-03-08 13:00:52.000 067 33395.57 329.46 2340.37 34.99 2011-03-08 13:00:53.000 067 33395.61 329.44 2340.41 34.99 2011-03-08 13:00:54.000 067 33395.50 329.44 2340.53 34.99 2011-03-08 13:00:55.000 067 33395.57 329.46 2340.31 34.99 2011-03-08 13:00:56.000 067 33395.51 329.45 2340.40 34.99 2011-03-08 13:00:57.000 067 33395.52 329.48 2340.40 34.99 2011-03-08 13:00:58.000 067 33395.53 329.42 2340.41 34.99 2011-03-08 13:00:59.000 067 33395.45 329.42 2340.44 34.99 2011-03-08 13:01:00.000 067 33395.46 329.46 2340.49 34.99 2011-03-08 13:01:01.000 067 33395.45 329.42 2340.41 34.99 2011-03-08 13:01:02.000 067 33395.50 329.47 2340.58 34.99 2011-03-08 13:01:03.000 067 33395.36 329.47 2340.57 34.99 2011-03-08 13:01:04.000 067 33395.38 329.44 2340.52 34.99 2011-03-08 13:01:05.000 067 33395.45 329.45 2340.45 34.99 2011-03-08 13:01:06.000 067 33395.38 329.42 2340.56 34.99 2011-03-08 13:01:07.000 067 33395.33 329.47 2340.50 34.99 2011-03-08 13:01:08.000 067 33395.36 329.42 2340.49 34.99 2011-03-08 13:01:09.000 067 33395.36 329.42 2340.50 34.99 2011-03-08 13:01:10.000 067 33395.26 329.40 2340.39 34.99 2011-03-08 13:01:11.000 067 33395.32 329.38 2340.45 34.99 2011-03-08 13:01:12.000 067 33395.30 329.43 2340.50 34.99 2011-03-08 13:01:13.000 067 33395.28 329.42 2340.53 34.99 2011-03-08 13:01:14.000 067 33395.43 329.41 2340.55 34.99 2011-03-08 13:01:15.000 067 33395.12 329.42 2340.52 34.99 2011-03-08 13:01:16.000 067 33395.29 329.42 2340.46 34.99 2011-03-08 13:01:17.000 067 33395.18 329.39 2340.43 34.99 2011-03-08 13:01:18.000 067 33395.20 329.39 2340.45 34.99 2011-03-08 13:01:19.000 067 33395.20 329.43 2340.49 34.99 2011-03-08 13:01:20.000 067 33395.21 329.32 2340.52 34.99 2011-03-08 13:01:21.000 067 33395.24 329.43 2340.51 34.99 2011-03-08 13:01:22.000 067 33395.11 329.43 2340.55 34.99 2011-03-08 13:01:23.000 067 33395.16 329.38 2340.61 34.99 2011-03-08 13:01:24.000 067 33395.15 329.37 2340.57 34.99 2011-03-08 13:01:25.000 067 33395.26 329.36 2340.55 34.99 2011-03-08 13:01:26.000 067 33395.11 329.30 2340.54 34.99 2011-03-08 13:01:27.000 067 33395.25 329.36 2340.52 34.99 2011-03-08 13:01:28.000 067 33395.20 329.32 2340.58 34.99 2011-03-08 13:01:29.000 067 33395.17 329.30 2340.52 34.99 2011-03-08 13:01:30.000 067 33395.15 329.30 2340.52 34.99 2011-03-08 13:01:31.000 067 33395.14 329.28 2340.56 34.99 2011-03-08 13:01:32.000 067 33395.25 329.28 2340.44 34.99 2011-03-08 13:01:33.000 067 33395.13 329.27 2340.56 34.99 2011-03-08 13:01:34.000 067 33395.32 329.28 2340.56 34.99 2011-03-08 13:01:35.000 067 33395.20 329.27 2340.49 34.99 2011-03-08 13:01:36.000 067 33395.15 329.25 2340.52 34.99 2011-03-08 13:01:37.000 067 33395.17 329.25 2340.52 34.99 2011-03-08 13:01:38.000 067 33395.29 329.27 2340.51 34.99 2011-03-08 13:01:39.000 067 33395.22 329.21 2340.44 34.99 2011-03-08 13:01:40.000 067 33395.23 329.16 2340.50 34.99 2011-03-08 13:01:41.000 067 33395.26 329.16 2340.51 34.99 2011-03-08 13:01:42.000 067 33395.18 329.18 2340.52 34.99 2011-03-08 13:01:43.000 067 33395.26 329.17 2340.48 34.99 2011-03-08 13:01:44.000 067 33395.17 329.18 2340.55 34.99 2011-03-08 13:01:45.000 067 33395.23 329.18 2340.56 34.99 2011-03-08 13:01:46.000 067 33395.26 329.18 2340.54 34.99 2011-03-08 13:01:47.000 067 33395.26 329.17 2340.47 34.99 2011-03-08 13:01:48.000 067 33395.26 329.13 2340.49 34.99 2011-03-08 13:01:49.000 067 33395.14 329.11 2340.57 34.99 2011-03-08 13:01:50.000 067 33395.20 329.13 2340.48 34.99 2011-03-08 13:01:51.000 067 33395.21 329.13 2340.51 34.99 2011-03-08 13:01:52.000 067 33395.35 329.09 2340.50 34.99 2011-03-08 13:01:53.000 067 33395.19 329.07 2340.45 34.99 2011-03-08 13:01:54.000 067 33395.19 329.08 2340.44 34.99 2011-03-08 13:01:55.000 067 33395.17 329.06 2340.46 34.99 2011-03-08 13:01:56.000 067 33395.09 329.09 2340.52 34.99 2011-03-08 13:01:57.000 067 33395.23 329.07 2340.52 34.99 2011-03-08 13:01:58.000 067 33395.27 329.06 2340.39 34.99 2011-03-08 13:01:59.000 067 33395.21 329.05 2340.41 34.99 2011-03-08 13:02:00.000 067 33395.23 329.05 2340.40 34.99 2011-03-08 13:02:01.000 067 33395.21 329.00 2340.41 34.99 2011-03-08 13:02:02.000 067 33395.09 329.03 2340.46 34.99 2011-03-08 13:02:03.000 067 33395.33 329.04 2340.36 34.99 2011-03-08 13:02:04.000 067 33395.26 329.03 2340.41 34.99 2011-03-08 13:02:05.000 067 33395.30 329.03 2340.44 34.99 2011-03-08 13:02:06.000 067 33395.18 329.00 2340.46 34.99 2011-03-08 13:02:07.000 067 33395.25 329.01 2340.42 34.99 2011-03-08 13:02:08.000 067 33395.23 328.97 2340.55 34.99 2011-03-08 13:02:09.000 067 33395.26 329.02 2340.48 34.99 2011-03-08 13:02:10.000 067 33395.21 328.97 2340.31 34.99 2011-03-08 13:02:11.000 067 33395.23 328.96 2340.34 34.99 2011-03-08 13:02:12.000 067 33395.30 328.99 2340.35 34.99 2011-03-08 13:02:13.000 067 33395.33 329.04 2340.44 34.99 2011-03-08 13:02:14.000 067 33395.28 328.97 2340.37 34.99 2011-03-08 13:02:15.000 067 33395.31 328.92 2340.34 34.99 2011-03-08 13:02:16.000 067 33395.35 328.94 2340.37 34.99 2011-03-08 13:02:17.000 067 33395.27 328.94 2340.35 34.99 2011-03-08 13:02:18.000 067 33395.35 328.86 2340.27 34.99 2011-03-08 13:02:19.000 067 33395.41 328.87 2340.26 34.99 2011-03-08 13:02:20.000 067 33395.38 328.87 2340.39 34.99 2011-03-08 13:02:21.000 067 33395.42 328.90 2340.32 34.99 2011-03-08 13:02:22.000 067 33395.40 328.85 2340.33 34.99 2011-03-08 13:02:23.000 067 33395.46 328.83 2340.33 34.99 2011-03-08 13:02:24.000 067 33395.46 328.89 2340.28 34.99 2011-03-08 13:02:25.000 067 33395.36 328.80 2340.25 34.99 2011-03-08 13:02:26.000 067 33395.37 328.80 2340.28 34.99 2011-03-08 13:02:27.000 067 33395.48 328.81 2340.23 34.99 2011-03-08 13:02:28.000 067 33395.42 328.81 2340.24 34.99 2011-03-08 13:02:29.000 067 33395.44 328.76 2340.20 34.99 2011-03-08 13:02:30.000 067 33395.46 328.82 2340.26 34.99 2011-03-08 13:02:31.000 067 33395.48 328.75 2340.20 34.99 2011-03-08 13:02:32.000 067 33395.36 328.79 2340.27 34.99 2011-03-08 13:02:33.000 067 33395.51 328.80 2340.25 34.99 2011-03-08 13:02:34.000 067 33395.46 328.78 2340.24 34.99 2011-03-08 13:02:35.000 067 33395.49 328.76 2340.21 34.99 2011-03-08 13:02:36.000 067 33395.46 328.78 2340.15 34.99 2011-03-08 13:02:37.000 067 33395.54 328.76 2340.19 34.99 2011-03-08 13:02:38.000 067 33395.48 328.74 2340.16 34.99 2011-03-08 13:02:39.000 067 33395.34 328.75 2340.11 34.99 2011-03-08 13:02:40.000 067 33395.51 328.67 2340.19 34.99 2011-03-08 13:02:41.000 067 33395.46 328.70 2340.15 34.99 2011-03-08 13:02:42.000 067 33395.50 328.76 2340.13 34.99 2011-03-08 13:02:43.000 067 33395.49 328.71 2340.11 34.99 2011-03-08 13:02:44.000 067 33395.50 328.74 2340.11 34.99 2011-03-08 13:02:45.000 067 33395.43 328.77 2340.01 34.99 2011-03-08 13:02:46.000 067 33395.51 328.72 2340.12 34.99 2011-03-08 13:02:47.000 067 33395.50 328.71 2340.12 34.99 2011-03-08 13:02:48.000 067 33395.47 328.72 2340.12 34.99 2011-03-08 13:02:49.000 067 33395.53 328.70 2340.16 34.99 2011-03-08 13:02:50.000 067 33395.60 328.71 2340.13 34.99 2011-03-08 13:02:51.000 067 33395.48 328.74 2340.11 34.99 2011-03-08 13:02:52.000 067 33395.63 328.67 2340.05 34.99 2011-03-08 13:02:53.000 067 33395.45 328.67 2340.10 34.99 2011-03-08 13:02:54.000 067 33395.57 328.70 2340.05 34.99 2011-03-08 13:02:55.000 067 33395.52 328.68 2339.99 34.99 2011-03-08 13:02:56.000 067 33395.58 328.70 2340.05 34.99 2011-03-08 13:02:57.000 067 33395.51 328.68 2340.05 34.99 2011-03-08 13:02:58.000 067 33395.65 328.69 2340.00 34.99 2011-03-08 13:02:59.000 067 33395.60 328.65 2340.06 34.99 2011-03-08 13:03:00.000 067 33395.54 328.67 2340.05 34.99 2011-03-08 13:03:01.000 067 33395.53 328.70 2340.01 34.99 2011-03-08 13:03:02.000 067 33395.53 328.69 2340.01 34.99 2011-03-08 13:03:03.000 067 33395.43 328.62 2340.08 34.99 2011-03-08 13:03:04.000 067 33395.51 328.70 2340.10 34.99 2011-03-08 13:03:05.000 067 33395.45 328.69 2340.09 34.99 2011-03-08 13:03:06.000 067 33395.50 328.69 2340.01 34.99 2011-03-08 13:03:07.000 067 33395.48 328.70 2340.06 34.99 2011-03-08 13:03:08.000 067 33395.50 328.71 2340.05 34.99 2011-03-08 13:03:09.000 067 33395.36 328.68 2340.07 34.99 2011-03-08 13:03:10.000 067 33395.48 328.70 2339.91 34.99 2011-03-08 13:03:11.000 067 33395.43 328.72 2339.97 34.99 2011-03-08 13:03:12.000 067 33395.44 328.68 2340.01 34.99 2011-03-08 13:03:13.000 067 33395.39 328.70 2340.03 34.99 2011-03-08 13:03:14.000 067 33395.39 328.65 2339.99 34.99 2011-03-08 13:03:15.000 067 33395.39 328.71 2339.98 34.99 2011-03-08 13:03:16.000 067 33395.54 328.66 2339.91 34.99 2011-03-08 13:03:17.000 067 33395.41 328.68 2339.94 34.99 2011-03-08 13:03:18.000 067 33395.41 328.71 2339.92 34.99 2011-03-08 13:03:19.000 067 33395.35 328.73 2339.94 34.99 2011-03-08 13:03:20.000 067 33395.46 328.72 2340.00 34.99 2011-03-08 13:03:21.000 067 33395.36 328.73 2339.96 34.99 2011-03-08 13:03:22.000 067 33395.36 328.71 2339.99 34.99 2011-03-08 13:03:23.000 067 33395.36 328.69 2339.93 34.99 2011-03-08 13:03:24.000 067 33395.38 328.73 2339.93 34.99 2011-03-08 13:03:25.000 067 33395.37 328.71 2339.97 34.99 2011-03-08 13:03:26.000 067 33395.35 328.67 2339.96 34.99 2011-03-08 13:03:27.000 067 33395.34 328.69 2339.99 34.99 2011-03-08 13:03:28.000 067 33395.34 328.69 2340.00 34.99 2011-03-08 13:03:29.000 067 33395.33 328.71 2340.01 34.99 2011-03-08 13:03:30.000 067 33395.38 328.71 2340.00 34.99 2011-03-08 13:03:31.000 067 33395.33 328.75 2339.96 34.99 2011-03-08 13:03:32.000 067 33395.31 328.73 2339.96 34.99 2011-03-08 13:03:33.000 067 33395.35 328.75 2339.94 34.99 2011-03-08 13:03:34.000 067 33395.36 328.67 2339.97 34.99 2011-03-08 13:03:35.000 067 33395.27 328.65 2340.01 34.99 2011-03-08 13:03:36.000 067 33395.35 328.69 2339.95 34.99 2011-03-08 13:03:37.000 067 33395.32 328.69 2339.99 34.99 2011-03-08 13:03:38.000 067 33395.30 328.71 2339.95 34.99 2011-03-08 13:03:39.000 067 33395.34 328.67 2339.96 34.99 2011-03-08 13:03:40.000 067 33395.30 328.62 2340.03 34.99 2011-03-08 13:03:41.000 067 33395.33 328.62 2340.01 34.99 2011-03-08 13:03:42.000 067 33395.37 328.69 2339.99 34.99 2011-03-08 13:03:43.000 067 33395.44 328.70 2339.96 34.99 2011-03-08 13:03:44.000 067 33395.40 328.65 2339.84 34.99 2011-03-08 13:03:45.000 067 33395.32 328.69 2340.00 34.99 2011-03-08 13:03:46.000 067 33395.35 328.67 2339.99 34.99 2011-03-08 13:03:47.000 067 33395.30 328.65 2340.01 34.99 2011-03-08 13:03:48.000 067 33395.38 328.61 2339.90 34.99 2011-03-08 13:03:49.000 067 33395.31 328.66 2339.95 34.99 2011-03-08 13:03:50.000 067 33395.29 328.66 2339.96 34.99 2011-03-08 13:03:51.000 067 33395.29 328.65 2339.87 34.99 2011-03-08 13:03:52.000 067 33395.36 328.58 2339.98 34.99 2011-03-08 13:03:53.000 067 33395.32 328.60 2340.00 34.99 2011-03-08 13:03:54.000 067 33395.33 328.62 2339.93 34.99 2011-03-08 13:03:55.000 067 33395.33 328.58 2339.93 34.99 2011-03-08 13:03:56.000 067 33395.40 328.60 2339.98 34.99 2011-03-08 13:03:57.000 067 33395.38 328.59 2339.94 34.99 2011-03-08 13:03:58.000 067 33395.48 328.61 2339.91 34.99 2011-03-08 13:03:59.000 067 33395.39 328.58 2339.87 34.99 2011-03-08 13:04:00.000 067 33395.43 328.60 2339.88 34.99 2011-03-08 13:04:01.000 067 33395.50 328.55 2339.85 34.99 2011-03-08 13:04:02.000 067 33395.48 328.59 2339.87 34.99 2011-03-08 13:04:03.000 067 33395.48 328.53 2339.90 34.99 2011-03-08 13:04:04.000 067 33395.36 328.51 2339.86 34.99 2011-03-08 13:04:05.000 067 33395.48 328.50 2339.88 34.99 2011-03-08 13:04:06.000 067 33395.56 328.50 2339.83 34.99 2011-03-08 13:04:07.000 067 33395.49 328.49 2339.87 34.99 2011-03-08 13:04:08.000 067 33395.45 328.46 2339.77 34.99 2011-03-08 13:04:09.000 067 33395.53 328.46 2339.86 34.99 2011-03-08 13:04:10.000 067 33395.60 328.47 2339.82 34.99 2011-03-08 13:04:11.000 067 33395.60 328.40 2339.80 34.99 2011-03-08 13:04:12.000 067 33395.61 328.41 2339.79 34.99 2011-03-08 13:04:13.000 067 33395.63 328.39 2339.78 34.99 2011-03-08 13:04:14.000 067 33395.56 328.38 2339.81 34.99 2011-03-08 13:04:15.000 067 33395.56 328.39 2339.77 34.99 2011-03-08 13:04:16.000 067 33395.65 328.39 2339.75 34.99 2011-03-08 13:04:17.000 067 33395.60 328.40 2339.74 34.99 2011-03-08 13:04:18.000 067 33395.64 328.38 2339.69 34.99 2011-03-08 13:04:19.000 067 33395.58 328.35 2339.84 34.99 2011-03-08 13:04:20.000 067 33395.58 328.35 2339.69 34.99 2011-03-08 13:04:21.000 067 33395.59 328.34 2339.72 34.99 2011-03-08 13:04:22.000 067 33395.63 328.35 2339.71 34.99 2011-03-08 13:04:23.000 067 33395.62 328.32 2339.71 34.99 2011-03-08 13:04:24.000 067 33395.66 328.33 2339.68 34.99 2011-03-08 13:04:25.000 067 33395.72 328.33 2339.63 34.99 2011-03-08 13:04:26.000 067 33395.67 328.32 2339.61 34.99 2011-03-08 13:04:27.000 067 33395.79 328.34 2339.54 34.99 2011-03-08 13:04:28.000 067 33395.67 328.35 2339.63 34.99 2011-03-08 13:04:29.000 067 33395.73 328.31 2339.59 34.99 2011-03-08 13:04:30.000 067 33395.72 328.30 2339.61 34.99 2011-03-08 13:04:31.000 067 33395.75 328.32 2339.55 34.99 2011-03-08 13:04:32.000 067 33395.65 328.31 2339.55 34.99 2011-03-08 13:04:33.000 067 33395.74 328.29 2339.52 34.99 2011-03-08 13:04:34.000 067 33395.86 328.30 2339.65 34.99 2011-03-08 13:04:35.000 067 33395.88 328.29 2339.63 34.99 2011-03-08 13:04:36.000 067 33395.75 328.33 2339.51 34.99 2011-03-08 13:04:37.000 067 33395.85 328.30 2339.52 34.99 2011-03-08 13:04:38.000 067 33395.86 328.31 2339.54 34.99 2011-03-08 13:04:39.000 067 33395.77 328.27 2339.59 34.99 2011-03-08 13:04:40.000 067 33395.92 328.25 2339.50 34.99 2011-03-08 13:04:41.000 067 33395.86 328.27 2339.46 34.99 2011-03-08 13:04:42.000 067 33395.94 328.27 2339.48 34.99 2011-03-08 13:04:43.000 067 33395.88 328.26 2339.48 34.99 2011-03-08 13:04:44.000 067 33395.90 328.23 2339.45 34.99 2011-03-08 13:04:45.000 067 33395.94 328.26 2339.41 34.99 2011-03-08 13:04:46.000 067 33395.96 328.20 2339.52 34.99 2011-03-08 13:04:47.000 067 33395.95 328.19 2339.48 34.99 2011-03-08 13:04:48.000 067 33395.98 328.26 2339.47 34.99 2011-03-08 13:04:49.000 067 33395.97 328.24 2339.40 34.99 2011-03-08 13:04:50.000 067 33395.99 328.22 2339.45 34.99 2011-03-08 13:04:51.000 067 33396.03 328.21 2339.51 34.99 2011-03-08 13:04:52.000 067 33396.03 328.22 2339.39 34.99 2011-03-08 13:04:53.000 067 33396.07 328.20 2339.45 34.99 2011-03-08 13:04:54.000 067 33396.01 328.21 2339.41 34.99 2011-03-08 13:04:55.000 067 33395.98 328.20 2339.44 34.99 2011-03-08 13:04:56.000 067 33395.99 328.19 2339.41 34.99 2011-03-08 13:04:57.000 067 33395.98 328.12 2339.34 34.99 2011-03-08 13:04:58.000 067 33395.96 328.20 2339.39 34.99 2011-03-08 13:04:59.000 067 33395.98 328.15 2339.33 34.99 2011-03-08 13:05:00.000 067 33396.00 328.17 2339.37 34.99 2011-03-08 13:05:01.000 067 33396.03 328.21 2339.34 34.99 2011-03-08 13:05:02.000 067 33395.99 328.17 2339.38 34.99 2011-03-08 13:05:03.000 067 33396.16 328.23 2339.31 34.99 2011-03-08 13:05:04.000 067 33396.00 328.21 2339.31 34.99 2011-03-08 13:05:05.000 067 33395.95 328.19 2339.32 34.99 2011-03-08 13:05:06.000 067 33395.97 328.22 2339.28 34.99 2011-03-08 13:05:07.000 067 33395.89 328.20 2339.31 34.99 2011-03-08 13:05:08.000 067 33395.95 328.21 2339.33 34.99 2011-03-08 13:05:09.000 067 33395.92 328.23 2339.38 34.99 2011-03-08 13:05:10.000 067 33395.93 328.26 2339.29 34.99 2011-03-08 13:05:11.000 067 33395.91 328.23 2339.37 34.99 2011-03-08 13:05:12.000 067 33395.92 328.26 2339.29 34.99 2011-03-08 13:05:13.000 067 33395.95 328.27 2339.26 34.99 2011-03-08 13:05:14.000 067 33395.92 328.25 2339.30 34.99 2011-03-08 13:05:15.000 067 33395.92 328.27 2339.29 34.99 2011-03-08 13:05:16.000 067 33395.88 328.22 2339.26 34.99 2011-03-08 13:05:17.000 067 33395.91 328.24 2339.29 34.99 2011-03-08 13:05:18.000 067 33395.93 328.26 2339.29 34.99 2011-03-08 13:05:19.000 067 33395.88 328.28 2339.32 34.99 2011-03-08 13:05:20.000 067 33395.90 328.30 2339.31 34.99 2011-03-08 13:05:21.000 067 33395.86 328.28 2339.37 34.99 2011-03-08 13:05:22.000 067 33395.92 328.31 2339.32 34.99 2011-03-08 13:05:23.000 067 33395.92 328.28 2339.25 34.99 2011-03-08 13:05:24.000 067 33395.81 328.27 2339.27 34.99 2011-03-08 13:05:25.000 067 33395.82 328.33 2339.31 34.99 2011-03-08 13:05:26.000 067 33395.75 328.32 2339.34 34.99 2011-03-08 13:05:27.000 067 33395.89 328.26 2339.16 34.99 2011-03-08 13:05:28.000 067 33395.84 328.33 2339.27 34.99 2011-03-08 13:05:29.000 067 33395.79 328.31 2339.29 34.99 2011-03-08 13:05:30.000 067 33395.85 328.34 2339.28 34.99 2011-03-08 13:05:31.000 067 33395.81 328.34 2339.37 34.99 2011-03-08 13:05:32.000 067 33395.83 328.28 2339.32 34.99 2011-03-08 13:05:33.000 067 33395.72 328.31 2339.37 34.99 2011-03-08 13:05:34.000 067 33395.79 328.36 2339.30 34.99 2011-03-08 13:05:35.000 067 33395.72 328.35 2339.29 34.99 2011-03-08 13:05:36.000 067 33395.75 328.32 2339.31 34.99 2011-03-08 13:05:37.000 067 33395.80 328.32 2339.26 34.99 2011-03-08 13:05:38.000 067 33395.74 328.31 2339.39 34.99 2011-03-08 13:05:39.000 067 33395.77 328.27 2339.25 34.99 2011-03-08 13:05:40.000 067 33395.69 328.31 2339.32 34.99 2011-03-08 13:05:41.000 067 33395.73 328.30 2339.29 34.99 2011-03-08 13:05:42.000 067 33395.75 328.32 2339.42 34.99 2011-03-08 13:05:43.000 067 33395.80 328.26 2339.33 34.99 2011-03-08 13:05:44.000 067 33395.84 328.23 2339.37 34.99 2011-03-08 13:05:45.000 067 33395.72 328.24 2339.31 34.99 2011-03-08 13:05:46.000 067 33395.74 328.29 2339.28 34.99 2011-03-08 13:05:47.000 067 33395.73 328.28 2339.29 34.99 2011-03-08 13:05:48.000 067 33395.83 328.27 2339.38 34.99 2011-03-08 13:05:49.000 067 33395.72 328.26 2339.32 34.99 2011-03-08 13:05:50.000 067 33395.82 328.29 2339.33 34.99 2011-03-08 13:05:51.000 067 33395.83 328.25 2339.23 34.99 2011-03-08 13:05:52.000 067 33395.82 328.27 2339.34 34.99 2011-03-08 13:05:53.000 067 33395.79 328.20 2339.32 34.99 2011-03-08 13:05:54.000 067 33395.77 328.19 2339.25 34.99 2011-03-08 13:05:55.000 067 33395.82 328.19 2339.32 34.99 2011-03-08 13:05:56.000 067 33395.81 328.18 2339.37 34.99 2011-03-08 13:05:57.000 067 33395.84 328.19 2339.39 34.99 2011-03-08 13:05:58.000 067 33395.79 328.16 2339.31 34.99 2011-03-08 13:05:59.000 067 33395.86 328.15 2339.27 34.99 2011-03-08 13:06:00.000 067 33395.86 328.19 2339.29 34.99 2011-03-08 13:06:01.000 067 33395.89 328.16 2339.24 34.99 2011-03-08 13:06:02.000 067 33395.83 328.15 2339.30 34.99 2011-03-08 13:06:03.000 067 33395.94 328.13 2339.25 34.99 2011-03-08 13:06:04.000 067 33395.86 328.15 2339.31 34.99 2011-03-08 13:06:05.000 067 33395.86 328.12 2339.22 34.99 2011-03-08 13:06:06.000 067 33395.91 328.12 2339.26 34.99 2011-03-08 13:06:07.000 067 33395.95 328.08 2339.23 34.99 2011-03-08 13:06:08.000 067 33395.95 328.15 2339.22 34.99 2011-03-08 13:06:09.000 067 33395.89 328.14 2339.16 34.99 2011-03-08 13:06:10.000 067 33395.97 328.14 2339.20 34.99 2011-03-08 13:06:11.000 067 33395.92 328.13 2339.18 34.99 2011-03-08 13:06:12.000 067 33395.92 328.09 2339.23 34.99 2011-03-08 13:06:13.000 067 33395.94 328.09 2339.14 34.99 2011-03-08 13:06:14.000 067 33395.93 328.12 2339.19 34.99 2011-03-08 13:06:15.000 067 33395.87 328.10 2339.19 34.99 2011-03-08 13:06:16.000 067 33395.86 328.11 2339.16 34.99 2011-03-08 13:06:17.000 067 33395.88 328.10 2339.18 34.99 2011-03-08 13:06:18.000 067 33395.96 328.10 2339.13 34.99 2011-03-08 13:06:19.000 067 33395.94 328.10 2339.19 34.99 2011-03-08 13:06:20.000 067 33395.85 328.06 2339.06 34.99 2011-03-08 13:06:21.000 067 33396.03 328.06 2339.19 34.99 2011-03-08 13:06:22.000 067 33395.89 328.06 2339.20 34.99 2011-03-08 13:06:23.000 067 33395.97 328.01 2339.13 34.99 2011-03-08 13:06:24.000 067 33395.95 328.04 2339.15 34.99 2011-03-08 13:06:25.000 067 33395.86 328.08 2339.12 34.99 2011-03-08 13:06:26.000 067 33395.92 328.01 2339.16 34.99 2011-03-08 13:06:27.000 067 33396.03 328.06 2339.10 34.99 2011-03-08 13:06:28.000 067 33396.00 328.01 2339.14 34.99 2011-03-08 13:06:29.000 067 33396.06 328.00 2339.11 34.99 2011-03-08 13:06:30.000 067 33395.95 328.01 2339.12 34.99 2011-03-08 13:06:31.000 067 33396.03 328.02 2339.13 34.99 2011-03-08 13:06:32.000 067 33396.04 328.00 2339.07 34.99 2011-03-08 13:06:33.000 067 33395.95 327.95 2339.06 34.99 2011-03-08 13:06:34.000 067 33395.94 327.94 2339.04 34.99 2011-03-08 13:06:35.000 067 33396.06 327.99 2339.10 34.99 2011-03-08 13:06:36.000 067 33396.06 328.00 2339.05 34.99 2011-03-08 13:06:37.000 067 33396.09 327.97 2339.16 34.99 2011-03-08 13:06:38.000 067 33396.16 328.02 2339.02 34.99 2011-03-08 13:06:39.000 067 33396.08 327.97 2338.97 34.99 2011-03-08 13:06:40.000 067 33396.03 327.99 2339.03 34.99 2011-03-08 13:06:41.000 067 33396.01 327.96 2339.01 34.99 2011-03-08 13:06:42.000 067 33396.13 327.96 2339.05 34.99 2011-03-08 13:06:43.000 067 33396.17 327.95 2339.03 34.99 2011-03-08 13:06:44.000 067 33395.98 327.94 2339.01 34.99 2011-03-08 13:06:45.000 067 33396.11 327.89 2339.00 34.99 2011-03-08 13:06:46.000 067 33396.00 327.96 2338.99 34.99 2011-03-08 13:06:47.000 067 33396.07 327.93 2338.89 34.99 2011-03-08 13:06:48.000 067 33396.13 327.87 2339.01 34.99 2011-03-08 13:06:49.000 067 33396.14 327.91 2339.06 34.99 2011-03-08 13:06:50.000 067 33395.95 327.94 2339.02 34.99 2011-03-08 13:06:51.000 067 33396.16 327.89 2338.97 34.99 2011-03-08 13:06:52.000 067 33396.07 327.89 2338.95 34.99 2011-03-08 13:06:53.000 067 33396.05 327.90 2338.98 34.99 2011-03-08 13:06:54.000 067 33396.11 327.88 2338.97 34.99 2011-03-08 13:06:55.000 067 33396.11 327.86 2338.94 34.99 2011-03-08 13:06:56.000 067 33396.17 327.87 2338.90 34.99 2011-03-08 13:06:57.000 067 33396.03 327.90 2339.09 34.99 2011-03-08 13:06:58.000 067 33396.16 327.90 2339.01 34.99 2011-03-08 13:06:59.000 067 33396.13 327.88 2338.99 34.99 2011-03-08 13:07:00.000 067 33396.10 327.86 2338.94 34.99 2011-03-08 13:07:01.000 067 33396.05 327.85 2338.94 34.99 2011-03-08 13:07:02.000 067 33396.03 327.86 2338.84 34.99 2011-03-08 13:07:03.000 067 33396.12 327.83 2338.85 34.99 2011-03-08 13:07:04.000 067 33396.13 327.81 2338.88 34.99 2011-03-08 13:07:05.000 067 33396.04 327.78 2338.80 34.99 2011-03-08 13:07:06.000 067 33396.13 327.81 2338.94 34.99 2011-03-08 13:07:07.000 067 33396.14 327.80 2338.93 34.99 2011-03-08 13:07:08.000 067 33396.10 327.82 2338.91 34.99 2011-03-08 13:07:09.000 067 33396.07 327.79 2338.93 34.99 2011-03-08 13:07:10.000 067 33396.16 327.75 2338.94 34.99 2011-03-08 13:07:11.000 067 33396.10 327.80 2338.84 34.99 2011-03-08 13:07:12.000 067 33396.17 327.77 2338.95 34.99 2011-03-08 13:07:13.000 067 33396.11 327.77 2338.85 34.99 2011-03-08 13:07:14.000 067 33396.04 327.80 2338.91 34.99 2011-03-08 13:07:15.000 067 33396.14 327.81 2338.98 34.99 2011-03-08 13:07:16.000 067 33396.10 327.76 2338.91 34.99 2011-03-08 13:07:17.000 067 33396.07 327.76 2338.91 34.99 2011-03-08 13:07:18.000 067 33395.97 327.73 2338.88 34.99 2011-03-08 13:07:19.000 067 33396.04 327.79 2338.80 34.99 2011-03-08 13:07:20.000 067 33396.06 327.74 2338.91 34.99 2011-03-08 13:07:21.000 067 33395.93 327.77 2338.84 34.99 2011-03-08 13:07:22.000 067 33396.01 327.76 2338.89 34.99 2011-03-08 13:07:23.000 067 33396.08 327.73 2338.90 34.99 2011-03-08 13:07:24.000 067 33396.10 327.71 2338.89 34.99 2011-03-08 13:07:25.000 067 33396.03 327.75 2338.89 34.99 2011-03-08 13:07:26.000 067 33396.01 327.74 2338.89 34.99 2011-03-08 13:07:27.000 067 33395.93 327.76 2338.88 34.99 2011-03-08 13:07:28.000 067 33396.02 327.75 2338.94 34.99 2011-03-08 13:07:29.000 067 33395.97 327.74 2338.95 34.99 2011-03-08 13:07:30.000 067 33396.04 327.73 2338.79 34.99 2011-03-08 13:07:31.000 067 33395.89 327.71 2338.87 34.99 2011-03-08 13:07:32.000 067 33395.88 327.76 2338.84 34.99 2011-03-08 13:07:33.000 067 33396.03 327.72 2338.84 34.99 2011-03-08 13:07:34.000 067 33396.00 327.70 2338.85 34.99 2011-03-08 13:07:35.000 067 33395.97 327.72 2338.80 34.99 2011-03-08 13:07:36.000 067 33396.04 327.70 2338.84 34.99 2011-03-08 13:07:37.000 067 33395.99 327.66 2338.88 34.99 2011-03-08 13:07:38.000 067 33395.93 327.68 2338.95 34.99 2011-03-08 13:07:39.000 067 33395.98 327.67 2338.78 34.99 2011-03-08 13:07:40.000 067 33395.87 327.66 2338.85 34.99 2011-03-08 13:07:41.000 067 33395.88 327.68 2338.81 34.99 2011-03-08 13:07:42.000 067 33395.95 327.65 2338.91 34.99 2011-03-08 13:07:43.000 067 33395.86 327.64 2338.89 34.99 2011-03-08 13:07:44.000 067 33395.90 327.68 2338.88 34.99 2011-03-08 13:07:45.000 067 33395.82 327.62 2338.84 34.99 2011-03-08 13:07:46.000 067 33396.03 327.65 2338.76 34.99 2011-03-08 13:07:47.000 067 33395.89 327.62 2338.79 34.99 2011-03-08 13:07:48.000 067 33395.90 327.58 2338.85 34.99 2011-03-08 13:07:49.000 067 33395.88 327.60 2338.82 34.99 2011-03-08 13:07:50.000 067 33395.84 327.56 2338.87 34.99 2011-03-08 13:07:51.000 067 33395.88 327.57 2338.84 34.99 2011-03-08 13:07:52.000 067 33395.90 327.62 2338.88 34.99 2011-03-08 13:07:53.000 067 33395.86 327.57 2338.85 34.99 2011-03-08 13:07:54.000 067 33395.87 327.59 2338.88 34.99 2011-03-08 13:07:55.000 067 33395.85 327.55 2338.82 34.99 2011-03-08 13:07:56.000 067 33395.81 327.56 2338.85 34.99 2011-03-08 13:07:57.000 067 33395.83 327.56 2338.78 34.99 2011-03-08 13:07:58.000 067 33395.86 327.54 2338.79 34.99 2011-03-08 13:07:59.000 067 33395.82 327.51 2338.76 34.99 2011-03-08 13:08:00.000 067 33395.89 327.50 2338.81 34.99 2011-03-08 13:08:01.000 067 33395.86 327.52 2338.79 34.99 2011-03-08 13:08:02.000 067 33395.92 327.51 2338.83 34.99 2011-03-08 13:08:03.000 067 33395.78 327.53 2338.80 34.99 2011-03-08 13:08:04.000 067 33395.97 327.43 2338.80 34.99 2011-03-08 13:08:05.000 067 33395.83 327.37 2338.87 34.99 2011-03-08 13:08:06.000 067 33395.86 327.43 2338.79 34.99 2011-03-08 13:08:07.000 067 33395.92 327.45 2338.83 34.99 2011-03-08 13:08:08.000 067 33395.86 327.42 2338.86 34.99 2011-03-08 13:08:09.000 067 33395.83 327.38 2338.83 34.99 2011-03-08 13:08:10.000 067 33395.89 327.38 2338.84 34.99 2011-03-08 13:08:11.000 067 33395.87 327.37 2338.75 34.99 2011-03-08 13:08:12.000 067 33395.91 327.36 2338.77 34.99 2011-03-08 13:08:13.000 067 33395.81 327.37 2338.73 34.99 2011-03-08 13:08:14.000 067 33395.83 327.29 2338.78 34.99 2011-03-08 13:08:15.000 067 33395.92 327.32 2338.70 34.99 2011-03-08 13:08:16.000 067 33395.85 327.29 2338.74 34.99 2011-03-08 13:08:17.000 067 33395.88 327.32 2338.79 34.99 2011-03-08 13:08:18.000 067 33395.86 327.28 2338.76 34.99 2011-03-08 13:08:19.000 067 33395.89 327.26 2338.61 34.99 2011-03-08 13:08:20.000 067 33395.86 327.24 2338.72 34.99 2011-03-08 13:08:21.000 067 33395.76 327.27 2338.69 34.99 2011-03-08 13:08:22.000 067 33395.92 327.25 2338.62 34.99 2011-03-08 13:08:23.000 067 33395.93 327.25 2338.67 34.99 2011-03-08 13:08:24.000 067 33395.83 327.20 2338.60 34.99 2011-03-08 13:08:25.000 067 33395.83 327.23 2338.65 34.99 2011-03-08 13:08:26.000 067 33395.78 327.18 2338.66 34.99 2011-03-08 13:08:27.000 067 33395.91 327.17 2338.64 34.99 2011-03-08 13:08:28.000 067 33395.83 327.19 2338.64 34.99 2011-03-08 13:08:29.000 067 33395.82 327.13 2338.59 34.99 2011-03-08 13:08:30.000 067 33395.85 327.13 2338.64 34.99 2011-03-08 13:08:31.000 067 33395.89 327.14 2338.58 34.99 2011-03-08 13:08:32.000 067 33395.92 327.12 2338.54 34.99 2011-03-08 13:08:33.000 067 33395.82 327.10 2338.57 34.99 2011-03-08 13:08:34.000 067 33395.81 327.10 2338.63 34.99 2011-03-08 13:08:35.000 067 33395.83 327.09 2338.63 34.99 2011-03-08 13:08:36.000 067 33395.85 327.07 2338.59 34.99 2011-03-08 13:08:37.000 067 33395.94 327.04 2338.54 34.99 2011-03-08 13:08:38.000 067 33395.89 327.05 2338.57 34.99 2011-03-08 13:08:39.000 067 33395.81 327.00 2338.60 34.99 2011-03-08 13:08:40.000 067 33395.97 327.00 2338.67 34.99 2011-03-08 13:08:41.000 067 33395.85 326.98 2338.56 34.99 2011-03-08 13:08:42.000 067 33395.98 327.01 2338.55 34.99 2011-03-08 13:08:43.000 067 33396.00 326.97 2338.51 34.99 2011-03-08 13:08:44.000 067 33395.97 326.98 2338.42 34.99 2011-03-08 13:08:45.000 067 33395.89 326.96 2338.51 34.99 2011-03-08 13:08:46.000 067 33395.95 326.95 2338.52 34.99 2011-03-08 13:08:47.000 067 33395.88 326.93 2338.53 34.99 2011-03-08 13:08:48.000 067 33395.89 326.90 2338.48 34.99 2011-03-08 13:08:49.000 067 33395.94 326.86 2338.43 34.99 2011-03-08 13:08:50.000 067 33395.86 326.88 2338.48 34.99 2011-03-08 13:08:51.000 067 33395.88 326.89 2338.40 34.99 2011-03-08 13:08:52.000 067 33395.92 326.86 2338.49 34.99 2011-03-08 13:08:53.000 067 33395.86 326.85 2338.44 34.99 2011-03-08 13:08:54.000 067 33395.88 326.86 2338.45 34.99 2011-03-08 13:08:55.000 067 33395.89 326.87 2338.42 34.99 2011-03-08 13:08:56.000 067 33395.97 326.85 2338.35 34.99 2011-03-08 13:08:57.000 067 33395.93 326.81 2338.48 34.99 2011-03-08 13:08:58.000 067 33396.03 326.82 2338.49 34.99 2011-03-08 13:08:59.000 067 33395.88 326.81 2338.42 34.99 2011-03-08 13:09:00.000 067 33395.94 326.80 2338.44 34.99 2011-03-08 13:09:01.000 067 33395.86 326.81 2338.42 34.99 2011-03-08 13:09:02.000 067 33395.85 326.79 2338.44 34.99 2011-03-08 13:09:03.000 067 33395.87 326.73 2338.45 34.99 2011-03-08 13:09:04.000 067 33395.94 326.77 2338.38 34.99 2011-03-08 13:09:05.000 067 33395.83 326.75 2338.35 34.99 2011-03-08 13:09:06.000 067 33395.89 326.78 2338.39 34.99 2011-03-08 13:09:07.000 067 33395.95 326.75 2338.33 34.99 2011-03-08 13:09:08.000 067 33395.97 326.76 2338.42 34.99 2011-03-08 13:09:09.000 067 33395.78 326.72 2338.27 34.99 2011-03-08 13:09:10.000 067 33396.00 326.73 2338.45 34.99 2011-03-08 13:09:11.000 067 33395.97 326.73 2338.42 34.99 2011-03-08 13:09:12.000 067 33395.96 326.68 2338.41 34.99 2011-03-08 13:09:13.000 067 33395.92 326.75 2338.33 34.99 2011-03-08 13:09:14.000 067 33395.98 326.66 2338.36 34.99 2011-03-08 13:09:15.000 067 33395.89 326.69 2338.35 34.99 2011-03-08 13:09:16.000 067 33395.85 326.71 2338.30 34.99 2011-03-08 13:09:17.000 067 33395.86 326.72 2338.36 34.99 2011-03-08 13:09:18.000 067 33395.89 326.64 2338.35 34.99 2011-03-08 13:09:19.000 067 33396.01 326.62 2338.29 34.99 2011-03-08 13:09:20.000 067 33395.94 326.67 2338.30 34.99 2011-03-08 13:09:21.000 067 33395.87 326.64 2338.17 34.99 2011-03-08 13:09:22.000 067 33396.07 326.66 2338.30 34.99 2011-03-08 13:09:23.000 067 33395.87 326.60 2338.25 34.99 2011-03-08 13:09:24.000 067 33395.81 326.67 2338.32 34.99 2011-03-08 13:09:25.000 067 33395.88 326.65 2338.33 34.99 2011-03-08 13:09:26.000 067 33395.88 326.62 2338.31 34.99 2011-03-08 13:09:27.000 067 33395.92 326.58 2338.30 34.99 2011-03-08 13:09:28.000 067 33396.04 326.61 2338.23 34.99 2011-03-08 13:09:29.000 067 33395.90 326.61 2338.24 34.99 2011-03-08 13:09:30.000 067 33395.94 326.57 2338.33 34.99 2011-03-08 13:09:31.000 067 33395.96 326.57 2338.22 34.99 2011-03-08 13:09:32.000 067 33395.88 326.59 2338.30 34.99 2011-03-08 13:09:33.000 067 33395.88 326.57 2338.26 34.99 2011-03-08 13:09:34.000 067 33395.95 326.57 2338.18 34.99 2011-03-08 13:09:35.000 067 33395.92 326.61 2338.18 34.99 2011-03-08 13:09:36.000 067 33395.92 326.59 2338.18 34.99 2011-03-08 13:09:37.000 067 33395.83 326.58 2338.28 34.99 2011-03-08 13:09:38.000 067 33395.94 326.61 2338.20 34.99 2011-03-08 13:09:39.000 067 33395.85 326.54 2338.20 34.99 2011-03-08 13:09:40.000 067 33395.78 326.57 2338.22 34.99 2011-03-08 13:09:41.000 067 33395.82 326.59 2338.24 34.99 2011-03-08 13:09:42.000 067 33395.79 326.58 2338.22 34.99 2011-03-08 13:09:43.000 067 33395.82 326.57 2338.16 34.99 2011-03-08 13:09:44.000 067 33395.83 326.54 2338.26 34.99 2011-03-08 13:09:45.000 067 33395.80 326.56 2338.22 34.99 2011-03-08 13:09:46.000 067 33395.82 326.52 2338.28 34.99 2011-03-08 13:09:47.000 067 33395.75 326.55 2338.26 34.99 2011-03-08 13:09:48.000 067 33395.82 326.57 2338.18 34.99 2011-03-08 13:09:49.000 067 33395.72 326.57 2338.18 34.99 2011-03-08 13:09:50.000 067 33395.68 326.55 2338.17 34.99 2011-03-08 13:09:51.000 067 33395.82 326.55 2338.18 34.99 2011-03-08 13:09:52.000 067 33395.81 326.57 2338.09 34.99 2011-03-08 13:09:53.000 067 33395.77 326.49 2338.17 34.99 2011-03-08 13:09:54.000 067 33395.72 326.53 2338.22 34.99 2011-03-08 13:09:55.000 067 33395.70 326.53 2338.16 34.99 2011-03-08 13:09:56.000 067 33395.70 326.57 2338.22 34.99 2011-03-08 13:09:57.000 067 33395.80 326.53 2338.13 34.99 2011-03-08 13:09:58.000 067 33395.77 326.51 2338.17 34.99 2011-03-08 13:09:59.000 067 33395.72 326.55 2338.09 34.99 2011-03-08 13:10:00.000 067 33395.80 326.49 2338.11 34.99 2011-03-08 13:10:01.000 067 33395.75 326.47 2338.14 34.99 2011-03-08 13:10:02.000 067 33395.72 326.44 2338.07 34.99 2011-03-08 13:10:03.000 067 33395.75 326.44 2338.17 34.99 2011-03-08 13:10:04.000 067 33395.79 326.41 2338.05 34.99 2011-03-08 13:10:05.000 067 33395.75 326.43 2338.11 34.99 2011-03-08 13:10:06.000 067 33395.67 326.45 2338.09 34.99 2011-03-08 13:10:07.000 067 33395.81 326.42 2338.14 34.99 2011-03-08 13:10:08.000 067 33395.73 326.41 2338.11 34.99 2011-03-08 13:10:09.000 067 33395.68 326.45 2338.05 34.99 2011-03-08 13:10:10.000 067 33395.81 326.40 2338.12 34.99 2011-03-08 13:10:11.000 067 33395.75 326.40 2338.09 34.99 2011-03-08 13:10:12.000 067 33395.69 326.36 2338.13 34.99 2011-03-08 13:10:13.000 067 33395.68 326.37 2338.13 34.99 2011-03-08 13:10:14.000 067 33395.63 326.33 2338.08 34.99 2011-03-08 13:10:15.000 067 33395.82 326.36 2338.03 34.99 2011-03-08 13:10:16.000 067 33395.76 326.36 2338.06 34.99 2011-03-08 13:10:17.000 067 33395.73 326.37 2338.05 34.99 2011-03-08 13:10:18.000 067 33395.74 326.33 2338.07 34.99 2011-03-08 13:10:19.000 067 33395.72 326.34 2338.01 34.99 2011-03-08 13:10:20.000 067 33395.70 326.25 2338.06 34.99 2011-03-08 13:10:21.000 067 33395.78 326.26 2338.05 34.99 2011-03-08 13:10:22.000 067 33395.67 326.30 2338.10 34.99 2011-03-08 13:10:23.000 067 33395.73 326.28 2337.99 34.99 2011-03-08 13:10:24.000 067 33395.68 326.20 2338.19 34.99 2011-03-08 13:10:25.000 067 33395.76 326.25 2338.04 34.99 2011-03-08 13:10:26.000 067 33395.70 326.23 2338.07 34.99 2011-03-08 13:10:27.000 067 33395.79 326.21 2338.03 34.99 2011-03-08 13:10:28.000 067 33395.58 326.28 2338.07 34.99 2011-03-08 13:10:29.000 067 33395.67 326.29 2338.04 34.99 2011-03-08 13:10:30.000 067 33395.71 326.24 2338.04 34.99 2011-03-08 13:10:31.000 067 33395.70 326.22 2338.02 34.99 2011-03-08 13:10:32.000 067 33395.68 326.28 2337.99 34.99 2011-03-08 13:10:33.000 067 33395.70 326.21 2338.00 34.99 2011-03-08 13:10:34.000 067 33395.68 326.24 2338.03 34.99 2011-03-08 13:10:35.000 067 33395.70 326.21 2338.00 34.99 2011-03-08 13:10:36.000 067 33395.65 326.19 2338.04 34.99 2011-03-08 13:10:37.000 067 33395.76 326.25 2337.93 34.99 2011-03-08 13:10:38.000 067 33395.61 326.23 2337.97 34.99 2011-03-08 13:10:39.000 067 33395.58 326.21 2337.98 34.99 2011-03-08 13:10:40.000 067 33395.69 326.25 2337.99 34.99 2011-03-08 13:10:41.000 067 33395.62 326.22 2337.92 34.99 2011-03-08 13:10:42.000 067 33395.70 326.20 2338.04 34.99 2011-03-08 13:10:43.000 067 33395.70 326.20 2337.91 34.99 2011-03-08 13:10:44.000 067 33395.64 326.19 2337.93 34.99 2011-03-08 13:10:45.000 067 33395.57 326.21 2337.89 34.99 2011-03-08 13:10:46.000 067 33395.65 326.19 2338.04 34.99 2011-03-08 13:10:47.000 067 33395.64 326.19 2337.99 34.99 2011-03-08 13:10:48.000 067 33395.61 326.16 2337.92 34.99 2011-03-08 13:10:49.000 067 33395.58 326.13 2337.86 34.99 2011-03-08 13:10:50.000 067 33395.54 326.17 2337.95 34.99 2011-03-08 13:10:51.000 067 33395.56 326.20 2337.93 34.99 2011-03-08 13:10:52.000 067 33395.54 326.20 2337.98 34.99 2011-03-08 13:10:53.000 067 33395.55 326.17 2337.97 34.99 2011-03-08 13:10:54.000 067 33395.63 326.17 2337.92 34.99 2011-03-08 13:10:55.000 067 33395.54 326.19 2337.92 34.99 2011-03-08 13:10:56.000 067 33395.53 326.16 2338.03 34.99 2011-03-08 13:10:57.000 067 33395.63 326.18 2337.91 34.99 2011-03-08 13:10:58.000 067 33395.44 326.15 2337.91 34.99 2011-03-08 13:10:59.000 067 33395.60 326.14 2337.98 34.99 2011-03-08 13:11:00.000 067 33395.46 326.19 2337.88 34.99 2011-03-08 13:11:01.000 067 33395.42 326.18 2337.83 34.99 2011-03-08 13:11:02.000 067 33395.45 326.20 2337.87 34.99 2011-03-08 13:11:03.000 067 33395.66 326.20 2337.84 34.99 2011-03-08 13:11:04.000 067 33395.36 326.19 2337.93 34.99 2011-03-08 13:11:05.000 067 33395.44 326.16 2337.98 34.99 2011-03-08 13:11:06.000 067 33395.50 326.17 2337.97 34.99 2011-03-08 13:11:07.000 067 33395.41 326.18 2337.95 34.99 2011-03-08 13:11:08.000 067 33395.33 326.18 2337.83 34.99 2011-03-08 13:11:09.000 067 33395.46 326.18 2338.00 34.99 2011-03-08 13:11:10.000 067 33395.38 326.24 2337.93 34.99 2011-03-08 13:11:11.000 067 33395.37 326.21 2337.85 34.99 2011-03-08 13:11:12.000 067 33395.37 326.23 2337.89 34.99 2011-03-08 13:11:13.000 067 33395.39 326.24 2337.96 34.99 2011-03-08 13:11:14.000 067 33395.37 326.25 2338.00 34.99 2011-03-08 13:11:15.000 067 33395.33 326.24 2337.95 34.99 2011-03-08 13:11:16.000 067 33395.33 326.21 2337.93 34.99 2011-03-08 13:11:17.000 067 33395.27 326.21 2337.95 34.99 2011-03-08 13:11:18.000 067 33395.28 326.24 2337.88 34.99 2011-03-08 13:11:19.000 067 33395.37 326.18 2337.92 34.99 2011-03-08 13:11:20.000 067 33395.34 326.29 2337.89 34.99 2011-03-08 13:11:21.000 067 33395.25 326.25 2337.93 34.99 2011-03-08 13:11:22.000 067 33395.21 326.22 2337.89 34.99 2011-03-08 13:11:23.000 067 33395.25 326.24 2337.85 34.99 2011-03-08 13:11:24.000 067 33395.30 326.25 2337.99 34.99 2011-03-08 13:11:25.000 067 33395.33 326.25 2337.94 34.99 2011-03-08 13:11:26.000 067 33395.17 326.28 2337.94 34.99 2011-03-08 13:11:27.000 067 33395.24 326.24 2337.99 34.99 2011-03-08 13:11:28.000 067 33395.33 326.26 2337.93 34.99 2011-03-08 13:11:29.000 067 33395.27 326.26 2337.96 34.99 2011-03-08 13:11:30.000 067 33395.26 326.29 2338.01 34.99 2011-03-08 13:11:31.000 067 33395.29 326.28 2338.10 34.99 2011-03-08 13:11:32.000 067 33395.25 326.24 2338.03 34.99 2011-03-08 13:11:33.000 067 33395.21 326.30 2337.97 34.99 2011-03-08 13:11:34.000 067 33395.28 326.29 2337.99 34.99 2011-03-08 13:11:35.000 067 33395.17 326.32 2338.04 34.99 2011-03-08 13:11:36.000 067 33395.20 326.28 2337.95 34.99 2011-03-08 13:11:37.000 067 33395.23 326.26 2337.95 34.99 2011-03-08 13:11:38.000 067 33395.21 326.27 2337.99 34.99 2011-03-08 13:11:39.000 067 33395.18 326.29 2338.06 34.99 2011-03-08 13:11:40.000 067 33395.18 326.31 2338.04 34.99 2011-03-08 13:11:41.000 067 33395.10 326.33 2338.04 34.99 2011-03-08 13:11:42.000 067 33395.15 326.25 2337.95 34.99 2011-03-08 13:11:43.000 067 33395.18 326.27 2338.05 34.99 2011-03-08 13:11:44.000 067 33395.18 326.24 2338.05 34.99 2011-03-08 13:11:45.000 067 33395.09 326.31 2338.04 34.99 2011-03-08 13:11:46.000 067 33395.13 326.31 2338.07 34.99 2011-03-08 13:11:47.000 067 33395.07 326.29 2338.08 34.99 2011-03-08 13:11:48.000 067 33395.13 326.35 2338.16 34.99 2011-03-08 13:11:49.000 067 33395.15 326.31 2338.07 34.99 2011-03-08 13:11:50.000 067 33395.05 326.32 2338.07 34.99 2011-03-08 13:11:51.000 067 33395.12 326.30 2338.04 34.99 2011-03-08 13:11:52.000 067 33395.14 326.34 2338.05 34.99 2011-03-08 13:11:53.000 067 33395.12 326.31 2338.03 34.99 2011-03-08 13:11:54.000 067 33395.12 326.28 2337.93 34.99 2011-03-08 13:11:55.000 067 33395.10 326.29 2338.03 34.99 2011-03-08 13:11:56.000 067 33395.11 326.29 2338.06 34.99 2011-03-08 13:11:57.000 067 33395.16 326.25 2338.01 34.99 2011-03-08 13:11:58.000 067 33395.15 326.30 2338.00 34.99 2011-03-08 13:11:59.000 067 33395.07 326.28 2337.99 34.99 2011-03-08 13:12:00.000 067 33395.05 326.30 2338.02 34.99 2011-03-08 13:12:01.000 067 33395.15 326.24 2338.03 34.99 2011-03-08 13:12:02.000 067 33395.14 326.27 2337.99 34.99 2011-03-08 13:12:03.000 067 33395.17 326.25 2338.08 34.99 2011-03-08 13:12:04.000 067 33395.12 326.26 2338.02 34.99 2011-03-08 13:12:05.000 067 33395.10 326.22 2337.99 34.99 2011-03-08 13:12:06.000 067 33395.10 326.20 2338.04 34.99 2011-03-08 13:12:07.000 067 33395.18 326.19 2338.07 34.99 2011-03-08 13:12:08.000 067 33395.22 326.19 2337.95 34.99 2011-03-08 13:12:09.000 067 33395.17 326.20 2337.98 34.99 2011-03-08 13:12:10.000 067 33395.04 326.20 2338.07 34.99 2011-03-08 13:12:11.000 067 33395.13 326.20 2338.04 34.99 2011-03-08 13:12:12.000 067 33395.11 326.18 2338.01 34.99 2011-03-08 13:12:13.000 067 33395.12 326.19 2338.00 34.99 2011-03-08 13:12:14.000 067 33395.22 326.16 2337.97 34.99 2011-03-08 13:12:15.000 067 33395.15 326.15 2338.03 34.99 2011-03-08 13:12:16.000 067 33395.20 326.18 2337.93 34.99 2011-03-08 13:12:17.000 067 33395.14 326.17 2337.94 34.99 2011-03-08 13:12:18.000 067 33395.11 326.15 2337.96 34.99 2011-03-08 13:12:19.000 067 33395.11 326.08 2337.99 34.99 2011-03-08 13:12:20.000 067 33395.25 326.12 2337.87 34.99 2011-03-08 13:12:21.000 067 33395.08 326.10 2337.92 34.99 2011-03-08 13:12:22.000 067 33395.18 326.07 2337.97 34.99 2011-03-08 13:12:23.000 067 33395.21 326.09 2337.94 34.99 2011-03-08 13:12:24.000 067 33395.20 326.11 2337.97 34.99 2011-03-08 13:12:25.000 067 33395.17 326.07 2337.95 34.99 2011-03-08 13:12:26.000 067 33395.12 326.07 2337.89 34.99 2011-03-08 13:12:27.000 067 33395.28 326.08 2337.89 34.99 2011-03-08 13:12:28.000 067 33395.15 326.04 2337.91 34.99 2011-03-08 13:12:29.000 067 33395.15 326.08 2337.93 34.99 2011-03-08 13:12:30.000 067 33395.20 326.09 2337.91 34.99 2011-03-08 13:12:31.000 067 33395.17 326.10 2337.87 34.99 2011-03-08 13:12:32.000 067 33395.21 326.03 2337.86 34.99 2011-03-08 13:12:33.000 067 33395.15 326.02 2337.88 34.99 2011-03-08 13:12:34.000 067 33395.17 326.01 2337.97 34.99 2011-03-08 13:12:35.000 067 33395.13 325.99 2337.89 34.99 2011-03-08 13:12:36.000 067 33395.14 326.05 2337.88 34.99 2011-03-08 13:12:37.000 067 33395.20 326.09 2337.93 34.99 2011-03-08 13:12:38.000 067 33395.08 326.12 2337.92 34.99 2011-03-08 13:12:39.000 067 33395.09 326.04 2337.80 34.99 2011-03-08 13:12:40.000 067 33395.20 326.10 2337.89 34.99 2011-03-08 13:12:41.000 067 33395.07 326.09 2337.91 34.99 2011-03-08 13:12:42.000 067 33395.13 326.06 2337.93 34.99 2011-03-08 13:12:43.000 067 33395.13 326.11 2337.89 34.99 2011-03-08 13:12:44.000 067 33395.08 326.08 2337.80 34.99 2011-03-08 13:12:45.000 067 33395.11 326.11 2337.86 34.99 2011-03-08 13:12:46.000 067 33395.04 326.06 2337.87 34.99 2011-03-08 13:12:47.000 067 33395.08 326.07 2337.84 34.99 2011-03-08 13:12:48.000 067 33395.01 326.08 2337.84 34.99 2011-03-08 13:12:49.000 067 33395.04 326.08 2337.77 34.99 2011-03-08 13:12:50.000 067 33395.03 326.09 2337.83 34.99 2011-03-08 13:12:51.000 067 33394.99 326.16 2337.86 34.99 2011-03-08 13:12:52.000 067 33395.05 326.11 2337.80 34.99 2011-03-08 13:12:53.000 067 33395.06 326.10 2337.86 34.99 2011-03-08 13:12:54.000 067 33394.97 326.15 2337.93 34.99 2011-03-08 13:12:55.000 067 33395.00 326.16 2337.80 34.99 2011-03-08 13:12:56.000 067 33395.04 326.11 2337.88 34.99 2011-03-08 13:12:57.000 067 33394.96 326.12 2337.84 34.99 2011-03-08 13:12:58.000 067 33394.92 326.12 2337.82 34.99 2011-03-08 13:12:59.000 067 33394.95 326.12 2337.77 34.99 2011-03-08 13:13:00.000 067 33394.94 326.14 2337.88 34.99 2011-03-08 13:13:01.000 067 33394.92 326.15 2337.88 34.99 2011-03-08 13:13:02.000 067 33394.85 326.17 2337.84 34.99 2011-03-08 13:13:03.000 067 33394.96 326.16 2337.83 34.99 2011-03-08 13:13:04.000 067 33394.76 326.16 2337.89 34.99 2011-03-08 13:13:05.000 067 33394.81 326.15 2337.93 34.99 2011-03-08 13:13:06.000 067 33394.83 326.15 2337.92 34.99 2011-03-08 13:13:07.000 067 33394.76 326.21 2337.87 34.99 2011-03-08 13:13:08.000 067 33394.74 326.22 2337.92 34.99 2011-03-08 13:13:09.000 067 33394.80 326.15 2337.88 34.99 2011-03-08 13:13:10.000 067 33394.75 326.17 2337.91 34.99 2011-03-08 13:13:11.000 067 33394.76 326.16 2337.86 34.99 2011-03-08 13:13:12.000 067 33394.75 326.19 2337.82 34.99 2011-03-08 13:13:13.000 067 33394.75 326.19 2337.86 34.99 2011-03-08 13:13:14.000 067 33394.72 326.17 2337.93 34.99 2011-03-08 13:13:15.000 067 33394.81 326.17 2337.90 34.99 2011-03-08 13:13:16.000 067 33394.79 326.19 2337.85 34.99 2011-03-08 13:13:17.000 067 33394.68 326.17 2337.88 34.99 2011-03-08 13:13:18.000 067 33394.68 326.18 2337.85 34.99 2011-03-08 13:13:19.000 067 33394.70 326.19 2337.88 34.99 2011-03-08 13:13:20.000 067 33394.67 326.15 2337.96 34.99 2011-03-08 13:13:21.000 067 33394.70 326.18 2337.86 34.99 2011-03-08 13:13:22.000 067 33394.64 326.18 2337.90 34.99 2011-03-08 13:13:23.000 067 33394.53 326.17 2337.91 34.99 2011-03-08 13:13:24.000 067 33394.66 326.23 2337.91 34.99 2011-03-08 13:13:25.000 067 33394.73 326.21 2337.95 34.99 2011-03-08 13:13:26.000 067 33394.67 326.20 2337.86 34.99 2011-03-08 13:13:27.000 067 33394.67 326.24 2337.93 34.99 2011-03-08 13:13:28.000 067 33394.67 326.23 2337.96 34.99 2011-03-08 13:13:29.000 067 33394.64 326.21 2337.94 34.99 2011-03-08 13:13:30.000 067 33394.63 326.20 2337.88 34.99 2011-03-08 13:13:31.000 067 33394.62 326.20 2337.93 34.99 2011-03-08 13:13:32.000 067 33394.61 326.20 2337.91 34.99 2011-03-08 13:13:33.000 067 33394.60 326.19 2337.95 34.99 2011-03-08 13:13:34.000 067 33394.52 326.13 2337.98 34.99 2011-03-08 13:13:35.000 067 33394.58 326.15 2337.99 34.99 2011-03-08 13:13:36.000 067 33394.61 326.16 2337.93 34.99 2011-03-08 13:13:37.000 067 33394.69 326.16 2338.01 34.99 2011-03-08 13:13:38.000 067 33394.64 326.08 2337.95 34.99 2011-03-08 13:13:39.000 067 33394.54 326.11 2337.97 34.99 2011-03-08 13:13:40.000 067 33394.65 326.14 2337.97 34.99 2011-03-08 13:13:41.000 067 33394.62 326.10 2338.08 34.99 2011-03-08 13:13:42.000 067 33394.64 326.08 2338.02 34.99 2011-03-08 13:13:43.000 067 33394.70 326.11 2337.92 34.99 2011-03-08 13:13:44.000 067 33394.64 326.07 2337.89 34.99 2011-03-08 13:13:45.000 067 33394.71 326.09 2338.00 34.99 2011-03-08 13:13:46.000 067 33394.61 326.07 2337.94 34.99 2011-03-08 13:13:47.000 067 33394.60 326.06 2337.90 34.99 2011-03-08 13:13:48.000 067 33394.67 326.00 2337.95 34.99 2011-03-08 13:13:49.000 067 33394.68 325.96 2337.90 34.99 2011-03-08 13:13:50.000 067 33394.66 326.03 2337.89 34.99 2011-03-08 13:13:51.000 067 33394.57 325.98 2338.05 34.99 2011-03-08 13:13:52.000 067 33394.60 326.01 2337.92 34.99 2011-03-08 13:13:53.000 067 33394.47 326.00 2337.89 34.99 2011-03-08 13:13:54.000 067 33394.61 325.99 2337.90 34.99 2011-03-08 13:13:55.000 067 33394.70 325.99 2337.95 34.99 2011-03-08 13:13:56.000 067 33394.64 325.96 2337.92 34.99 2011-03-08 13:13:57.000 067 33394.58 325.95 2337.89 34.99 2011-03-08 13:13:58.000 067 33394.56 325.91 2337.81 34.99 2011-03-08 13:13:59.000 067 33394.62 325.91 2337.85 34.99 2011-03-08 13:14:00.000 067 33394.60 325.91 2337.97 34.99 2011-03-08 13:14:01.000 067 33394.62 325.90 2337.88 34.99 2011-03-08 13:14:02.000 067 33394.52 325.92 2337.87 34.99 2011-03-08 13:14:03.000 067 33394.45 325.97 2337.85 34.99 2011-03-08 13:14:04.000 067 33394.64 325.90 2337.92 34.99 2011-03-08 13:14:05.000 067 33394.57 325.89 2337.88 34.99 2011-03-08 13:14:06.000 067 33394.59 325.90 2337.85 34.99 2011-03-08 13:14:07.000 067 33394.58 325.86 2337.89 34.99 2011-03-08 13:14:08.000 067 33394.54 325.85 2337.83 34.99 2011-03-08 13:14:09.000 067 33394.59 325.87 2337.83 34.99 2011-03-08 13:14:10.000 067 33394.59 325.86 2337.91 34.99 2011-03-08 13:14:11.000 067 33394.59 325.84 2337.88 34.99 2011-03-08 13:14:12.000 067 33394.60 325.82 2337.83 34.99 2011-03-08 13:14:13.000 067 33394.67 325.83 2337.85 34.99 2011-03-08 13:14:14.000 067 33394.51 325.84 2337.81 34.99 2011-03-08 13:14:15.000 067 33394.65 325.85 2337.86 34.99 2011-03-08 13:14:16.000 067 33394.57 325.85 2337.85 34.99 2011-03-08 13:14:17.000 067 33394.55 325.84 2337.80 34.99 2011-03-08 13:14:18.000 067 33394.56 325.79 2337.83 34.99 2011-03-08 13:14:19.000 067 33394.64 325.86 2337.95 34.99 2011-03-08 13:14:20.000 067 33394.55 325.80 2337.83 34.99 2011-03-08 13:14:21.000 067 33394.52 325.82 2337.83 34.99 2011-03-08 13:14:22.000 067 33394.63 325.80 2337.72 34.99 2011-03-08 13:14:23.000 067 33394.57 325.85 2337.73 34.99 2011-03-08 13:14:24.000 067 33394.59 325.84 2337.83 34.99 2011-03-08 13:14:25.000 067 33394.55 325.81 2337.81 34.99 2011-03-08 13:14:26.000 067 33394.49 325.78 2337.68 34.99 2011-03-08 13:14:27.000 067 33394.57 325.80 2337.79 34.99 2011-03-08 13:14:28.000 067 33394.58 325.78 2337.74 34.99 2011-03-08 13:14:29.000 067 33394.57 325.77 2337.70 34.99 2011-03-08 13:14:30.000 067 33394.55 325.78 2337.74 34.99 2011-03-08 13:14:31.000 067 33394.51 325.80 2337.70 34.99 2011-03-08 13:14:32.000 067 33394.47 325.78 2337.70 34.99 2011-03-08 13:14:33.000 067 33394.57 325.84 2337.74 34.99 2011-03-08 13:14:34.000 067 33394.67 325.83 2337.83 34.99 2011-03-08 13:14:35.000 067 33394.51 325.79 2337.76 34.99 2011-03-08 13:14:36.000 067 33394.57 325.77 2337.79 34.99 2011-03-08 13:14:37.000 067 33394.55 325.80 2337.79 34.99 2011-03-08 13:14:38.000 067 33394.52 325.75 2337.77 34.99 2011-03-08 13:14:39.000 067 33394.50 325.80 2337.74 34.99 2011-03-08 13:14:40.000 067 33394.58 325.78 2337.66 34.99 2011-03-08 13:14:41.000 067 33394.43 325.79 2337.67 34.99 2011-03-08 13:14:42.000 067 33394.49 325.78 2337.57 34.99 2011-03-08 13:14:43.000 067 33394.58 325.79 2337.74 34.99 2011-03-08 13:14:44.000 067 33394.51 325.81 2337.74 34.99 2011-03-08 13:14:45.000 067 33394.61 325.79 2337.72 34.99 2011-03-08 13:14:46.000 067 33394.54 325.78 2337.70 34.99 2011-03-08 13:14:47.000 067 33394.53 325.80 2337.63 34.99 2011-03-08 13:14:48.000 067 33394.53 325.80 2337.63 34.99 2011-03-08 13:14:49.000 067 33394.49 325.78 2337.71 34.99 2011-03-08 13:14:50.000 067 33394.46 325.82 2337.76 34.99 2011-03-08 13:14:51.000 067 33394.40 325.77 2337.70 34.99 2011-03-08 13:14:52.000 067 33394.49 325.81 2337.70 34.99 2011-03-08 13:14:53.000 067 33394.54 325.76 2337.63 34.99 2011-03-08 13:14:54.000 067 33394.39 325.79 2337.66 34.99 2011-03-08 13:14:55.000 067 33394.48 325.79 2337.70 34.99 2011-03-08 13:14:56.000 067 33394.45 325.78 2337.82 34.99 2011-03-08 13:14:57.000 067 33394.50 325.78 2337.68 34.99 2011-03-08 13:14:58.000 067 33394.41 325.72 2337.63 34.99 2011-03-08 13:14:59.000 067 33394.52 325.75 2337.73 34.99 2011-03-08 13:15:00.000 067 33394.44 325.72 2337.71 34.99 2011-03-08 13:15:01.000 067 33394.41 325.76 2337.70 34.99 2011-03-08 13:15:02.000 067 33394.48 325.78 2337.75 34.99 2011-03-08 13:15:03.000 067 33394.36 325.72 2337.67 34.99 2011-03-08 13:15:04.000 067 33394.49 325.75 2337.67 34.99 2011-03-08 13:15:05.000 067 33394.35 325.68 2337.69 34.99 2011-03-08 13:15:06.000 067 33394.39 325.70 2337.70 34.99 2011-03-08 13:15:07.000 067 33394.46 325.74 2337.64 34.99 2011-03-08 13:15:08.000 067 33394.34 325.68 2337.73 34.99 2011-03-08 13:15:09.000 067 33394.36 325.70 2337.69 34.99 2011-03-08 13:15:10.000 067 33394.46 325.73 2337.68 34.99 2011-03-08 13:15:11.000 067 33394.38 325.71 2337.70 34.99 2011-03-08 13:15:12.000 067 33394.40 325.70 2337.66 34.99 2011-03-08 13:15:13.000 067 33394.31 325.71 2337.67 34.99 2011-03-08 13:15:14.000 067 33394.32 325.68 2337.63 34.99 2011-03-08 13:15:15.000 067 33394.27 325.66 2337.63 34.99 2011-03-08 13:15:16.000 067 33394.37 325.70 2337.62 34.99 2011-03-08 13:15:17.000 067 33394.35 325.75 2337.67 34.99 2011-03-08 13:15:18.000 067 33394.35 325.72 2337.66 34.99 2011-03-08 13:15:19.000 067 33394.35 325.72 2337.58 34.99 2011-03-08 13:15:20.000 067 33394.34 325.71 2337.66 34.99 2011-03-08 13:15:21.000 067 33394.37 325.70 2337.65 34.99 2011-03-08 13:15:22.000 067 33394.33 325.69 2337.67 34.99 2011-03-08 13:15:23.000 067 33394.25 325.70 2337.69 34.99 2011-03-08 13:15:24.000 067 33394.29 325.68 2337.66 34.99 2011-03-08 13:15:25.000 067 33394.29 325.74 2337.68 34.99 2011-03-08 13:15:26.000 067 33394.22 325.69 2337.69 34.99 2011-03-08 13:15:27.000 067 33394.23 325.68 2337.67 34.99 2011-03-08 13:15:28.000 067 33394.25 325.70 2337.66 34.99 2011-03-08 13:15:29.000 067 33394.25 325.72 2337.74 34.99 2011-03-08 13:15:30.000 067 33394.20 325.71 2337.69 34.99 2011-03-08 13:15:31.000 067 33394.18 325.74 2337.66 34.99 2011-03-08 13:15:32.000 067 33394.28 325.70 2337.66 34.99 2011-03-08 13:15:33.000 067 33394.23 325.71 2337.66 34.99 2011-03-08 13:15:34.000 067 33394.25 325.70 2337.72 34.99 2011-03-08 13:15:35.000 067 33394.15 325.71 2337.71 34.99 2011-03-08 13:15:36.000 067 33394.18 325.66 2337.62 34.99 2011-03-08 13:15:37.000 067 33394.17 325.67 2337.70 34.99 2011-03-08 13:15:38.000 067 33394.21 325.70 2337.74 34.99 2011-03-08 13:15:39.000 067 33394.24 325.67 2337.65 34.99 2011-03-08 13:15:40.000 067 33394.25 325.68 2337.69 34.99 2011-03-08 13:15:41.000 067 33394.19 325.65 2337.72 34.99 2011-03-08 13:15:42.000 067 33394.18 325.66 2337.72 34.99 2011-03-08 13:15:43.000 067 33394.20 325.65 2337.63 34.99 2011-03-08 13:15:44.000 067 33394.21 325.64 2337.74 34.99 2011-03-08 13:15:45.000 067 33394.35 325.63 2337.70 34.99 2011-03-08 13:15:46.000 067 33394.16 325.60 2337.66 34.99 2011-03-08 13:15:47.000 067 33394.22 325.64 2337.75 34.99 2011-03-08 13:15:48.000 067 33394.27 325.64 2337.68 34.99 2011-03-08 13:15:49.000 067 33394.29 325.59 2337.61 34.99 2011-03-08 13:15:50.000 067 33394.28 325.58 2337.70 34.99 2011-03-08 13:15:51.000 067 33394.27 325.59 2337.64 34.99 2011-03-08 13:15:52.000 067 33394.27 325.57 2337.70 34.99 2011-03-08 13:15:53.000 067 33394.29 325.52 2337.64 34.99 2011-03-08 13:15:54.000 067 33394.24 325.54 2337.62 34.99 2011-03-08 13:15:55.000 067 33394.29 325.57 2337.60 34.99 2011-03-08 13:15:56.000 067 33394.35 325.57 2337.65 34.99 2011-03-08 13:15:57.000 067 33394.27 325.56 2337.72 34.99 2011-03-08 13:15:58.000 067 33394.28 325.56 2337.64 34.99 2011-03-08 13:15:59.000 067 33394.27 325.53 2337.58 34.99 2011-03-08 13:16:00.000 067 33394.24 325.54 2337.53 34.99 2011-03-08 13:16:01.000 067 33394.25 325.50 2337.62 34.99 2011-03-08 13:16:02.000 067 33394.31 325.50 2337.66 34.99 2011-03-08 13:16:03.000 067 33394.25 325.50 2337.59 34.99 2011-03-08 13:16:04.000 067 33394.29 325.47 2337.59 34.99 2011-03-08 13:16:05.000 067 33394.29 325.45 2337.58 34.99 2011-03-08 13:16:06.000 067 33394.27 325.49 2337.59 34.99 2011-03-08 13:16:07.000 067 33394.26 325.49 2337.61 34.99 2011-03-08 13:16:08.000 067 33394.29 325.50 2337.52 34.99 2011-03-08 13:16:09.000 067 33394.20 325.47 2337.59 34.99 2011-03-08 13:16:10.000 067 33394.31 325.49 2337.53 34.99 2011-03-08 13:16:11.000 067 33394.37 325.50 2337.61 34.99 2011-03-08 13:16:12.000 067 33394.33 325.45 2337.59 34.99 2011-03-08 13:16:13.000 067 33394.33 325.45 2337.51 34.99 2011-03-08 13:16:14.000 067 33394.31 325.43 2337.52 34.99 2011-03-08 13:16:15.000 067 33394.33 325.45 2337.54 34.99 2011-03-08 13:16:16.000 067 33394.38 325.42 2337.58 34.99 2011-03-08 13:16:17.000 067 33394.26 325.42 2337.54 34.99 2011-03-08 13:16:18.000 067 33394.29 325.40 2337.59 34.99 2011-03-08 13:16:19.000 067 33394.39 325.38 2337.55 34.99 2011-03-08 13:16:20.000 067 33394.33 325.41 2337.54 34.99 2011-03-08 13:16:21.000 067 33394.37 325.41 2337.44 34.99 2011-03-08 13:16:22.000 067 33394.29 325.38 2337.54 34.99 2011-03-08 13:16:23.000 067 33394.36 325.42 2337.46 34.99 2011-03-08 13:16:24.000 067 33394.32 325.43 2337.45 34.99 2011-03-08 13:16:25.000 067 33394.32 325.36 2337.44 34.99 2011-03-08 13:16:26.000 067 33394.36 325.39 2337.46 34.99 2011-03-08 13:16:27.000 067 33394.29 325.38 2337.34 34.99 2011-03-08 13:16:28.000 067 33394.36 325.32 2337.45 34.99 2011-03-08 13:16:29.000 067 33394.36 325.34 2337.49 34.99 2011-03-08 13:16:30.000 067 33394.35 325.34 2337.42 34.99 2011-03-08 13:16:31.000 067 33394.35 325.35 2337.41 34.99 2011-03-08 13:16:32.000 067 33394.30 325.35 2337.48 34.99 2011-03-08 13:16:33.000 067 33394.23 325.35 2337.43 34.99 2011-03-08 13:16:34.000 067 33394.30 325.31 2337.49 34.99 2011-03-08 13:16:35.000 067 33394.36 325.30 2337.41 34.99 2011-03-08 13:16:36.000 067 33394.33 325.34 2337.38 34.99 2011-03-08 13:16:37.000 067 33394.27 325.36 2337.32 34.99 2011-03-08 13:16:38.000 067 33394.37 325.32 2337.46 34.99 2011-03-08 13:16:39.000 067 33394.32 325.30 2337.30 34.99 2011-03-08 13:16:40.000 067 33394.29 325.31 2337.42 34.99 2011-03-08 13:16:41.000 067 33394.32 325.31 2337.39 34.99 2011-03-08 13:16:42.000 067 33394.33 325.30 2337.41 34.99 2011-03-08 13:16:43.000 067 33394.33 325.32 2337.41 34.99 2011-03-08 13:16:44.000 067 33394.43 325.33 2337.43 34.99 2011-03-08 13:16:45.000 067 33394.25 325.32 2337.42 34.99 2011-03-08 13:16:46.000 067 33394.30 325.27 2337.37 34.99 2011-03-08 13:16:47.000 067 33394.32 325.28 2337.36 34.99 2011-03-08 13:16:48.000 067 33394.30 325.25 2337.34 34.99 2011-03-08 13:16:49.000 067 33394.32 325.29 2337.33 34.99 2011-03-08 13:16:50.000 067 33394.31 325.29 2337.34 34.99 2011-03-08 13:16:51.000 067 33394.29 325.28 2337.41 34.99 2011-03-08 13:16:52.000 067 33394.25 325.31 2337.38 34.99 2011-03-08 13:16:53.000 067 33394.33 325.27 2337.33 34.99 2011-03-08 13:16:54.000 067 33394.30 325.27 2337.39 34.99 2011-03-08 13:16:55.000 067 33394.30 325.31 2337.39 34.99 2011-03-08 13:16:56.000 067 33394.35 325.26 2337.38 34.99 2011-03-08 13:16:57.000 067 33394.24 325.24 2337.42 34.99 2011-03-08 13:16:58.000 067 33394.27 325.26 2337.38 34.99 2011-03-08 13:16:59.000 067 33394.34 325.26 2337.33 34.99 2011-03-08 13:17:00.000 067 33394.35 325.28 2337.34 34.99 2011-03-08 13:17:01.000 067 33394.33 325.26 2337.41 34.99 2011-03-08 13:17:02.000 067 33394.30 325.28 2337.38 34.99 2011-03-08 13:17:03.000 067 33394.33 325.28 2337.32 34.99 2011-03-08 13:17:04.000 067 33394.18 325.26 2337.39 34.99 2011-03-08 13:17:05.000 067 33394.25 325.25 2337.38 34.99 2011-03-08 13:17:06.000 067 33394.26 325.25 2337.30 34.99 2011-03-08 13:17:07.000 067 33394.25 325.28 2337.33 34.99 2011-03-08 13:17:08.000 067 33394.29 325.24 2337.31 34.99 2011-03-08 13:17:09.000 067 33394.32 325.23 2337.32 34.99 2011-03-08 13:17:10.000 067 33394.25 325.20 2337.31 34.99 2011-03-08 13:17:11.000 067 33394.34 325.23 2337.30 34.99 2011-03-08 13:17:12.000 067 33394.23 325.18 2337.24 34.99 2011-03-08 13:17:13.000 067 33394.21 325.22 2337.33 34.99 2011-03-08 13:17:14.000 067 33394.26 325.16 2337.29 34.99 2011-03-08 13:17:15.000 067 33394.24 325.13 2337.30 34.99 2011-03-08 13:17:16.000 067 33394.32 325.14 2337.34 34.99 2011-03-08 13:17:17.000 067 33394.30 325.19 2337.35 34.99 2011-03-08 13:17:18.000 067 33394.33 325.17 2337.33 34.99 2011-03-08 13:17:19.000 067 33394.30 325.17 2337.38 34.99 2011-03-08 13:17:20.000 067 33394.29 325.13 2337.33 34.99 2011-03-08 13:17:21.000 067 33394.32 325.12 2337.31 34.99 2011-03-08 13:17:22.000 067 33394.29 325.14 2337.33 34.99 2011-03-08 13:17:23.000 067 33394.29 325.13 2337.32 34.99 2011-03-08 13:17:24.000 067 33394.35 325.11 2337.28 34.99 2011-03-08 13:17:25.000 067 33394.35 325.10 2337.29 34.99 2011-03-08 13:17:26.000 067 33394.24 325.08 2337.32 34.99 2011-03-08 13:17:27.000 067 33394.35 325.10 2337.32 34.99 2011-03-08 13:17:28.000 067 33394.15 325.12 2337.34 34.99 2011-03-08 13:17:29.000 067 33394.30 325.08 2337.34 34.99 2011-03-08 13:17:30.000 067 33394.29 325.08 2337.33 34.99 2011-03-08 13:17:31.000 067 33394.23 325.12 2337.23 34.99 2011-03-08 13:17:32.000 067 33394.32 325.07 2337.24 34.99 2011-03-08 13:17:33.000 067 33394.34 325.08 2337.32 34.99 2011-03-08 13:17:34.000 067 33394.14 325.03 2337.21 34.99 2011-03-08 13:17:35.000 067 33394.27 325.09 2337.30 34.99 2011-03-08 13:17:36.000 067 33394.27 325.06 2337.26 34.99 2011-03-08 13:17:37.000 067 33394.29 325.12 2337.24 34.99 2011-03-08 13:17:38.000 067 33394.35 325.06 2337.34 34.99 2011-03-08 13:17:39.000 067 33394.29 325.05 2337.21 34.99 2011-03-08 13:17:40.000 067 33394.15 325.06 2337.22 34.99 2011-03-08 13:17:41.000 067 33394.17 325.01 2337.37 34.99 2011-03-08 13:17:42.000 067 33394.19 325.03 2337.31 34.99 2011-03-08 13:17:43.000 067 33394.24 325.08 2337.21 34.99 2011-03-08 13:17:44.000 067 33394.25 325.06 2337.23 34.99 2011-03-08 13:17:45.000 067 33394.23 325.01 2337.26 34.99 2011-03-08 13:17:46.000 067 33394.23 325.02 2337.23 34.99 2011-03-08 13:17:47.000 067 33394.16 325.03 2337.14 34.99 2011-03-08 13:17:48.000 067 33394.18 325.05 2337.18 34.99 2011-03-08 13:17:49.000 067 33394.28 325.00 2337.26 34.99 2011-03-08 13:17:50.000 067 33394.23 325.01 2337.26 34.99 2011-03-08 13:17:51.000 067 33394.15 325.02 2337.26 34.99 2011-03-08 13:17:52.000 067 33394.20 324.96 2337.26 34.99 2011-03-08 13:17:53.000 067 33394.26 324.97 2337.21 34.99 2011-03-08 13:17:54.000 067 33394.25 324.98 2337.26 34.99 2011-03-08 13:17:55.000 067 33394.23 324.98 2337.25 34.99 2011-03-08 13:17:56.000 067 33394.24 324.96 2337.38 34.99 2011-03-08 13:17:57.000 067 33394.13 324.96 2337.21 34.99 2011-03-08 13:17:58.000 067 33394.25 324.99 2337.19 34.99 2011-03-08 13:17:59.000 067 33394.24 324.96 2337.29 34.99 2011-03-08 13:18:00.000 067 33394.23 324.94 2337.21 34.99 2011-03-08 13:18:01.000 067 33394.22 324.96 2337.15 34.99 2011-03-08 13:18:02.000 067 33394.23 324.98 2337.26 34.99 2011-03-08 13:18:03.000 067 33394.18 324.95 2337.22 34.99 2011-03-08 13:18:04.000 067 33394.21 324.90 2337.29 34.99 2011-03-08 13:18:05.000 067 33394.26 324.88 2337.32 34.99 2011-03-08 13:18:06.000 067 33394.12 324.90 2337.26 34.99 2011-03-08 13:18:07.000 067 33394.12 324.98 2337.24 34.99 2011-03-08 13:18:08.000 067 33394.13 324.94 2337.17 34.99 2011-03-08 13:18:09.000 067 33394.20 324.95 2337.22 34.99 2011-03-08 13:18:10.000 067 33394.20 324.91 2337.18 34.99 2011-03-08 13:18:11.000 067 33394.08 324.95 2337.24 34.99 2011-03-08 13:18:12.000 067 33394.17 324.91 2337.28 34.99 2011-03-08 13:18:13.000 067 33394.10 324.90 2337.14 34.99 2011-03-08 13:18:14.000 067 33394.20 324.91 2337.20 34.99 2011-03-08 13:18:15.000 067 33394.17 324.92 2337.24 34.99 2011-03-08 13:18:16.000 067 33394.04 324.90 2337.26 34.99 2011-03-08 13:18:17.000 067 33394.10 324.89 2337.28 34.99 2011-03-08 13:18:18.000 067 33394.10 324.87 2337.21 34.99 2011-03-08 13:18:19.000 067 33394.16 324.92 2337.27 34.99 2011-03-08 13:18:20.000 067 33394.17 324.88 2337.30 34.99 2011-03-08 13:18:21.000 067 33394.11 324.87 2337.14 34.99 2011-03-08 13:18:22.000 067 33394.07 324.89 2337.26 34.99 2011-03-08 13:18:23.000 067 33393.99 324.86 2337.27 34.99 2011-03-08 13:18:24.000 067 33394.06 324.85 2337.23 34.99 2011-03-08 13:18:25.000 067 33394.05 324.90 2337.33 34.99 2011-03-08 13:18:26.000 067 33393.98 324.88 2337.25 34.99 2011-03-08 13:18:27.000 067 33394.03 324.87 2337.21 34.99 2011-03-08 13:18:28.000 067 33394.09 324.91 2337.30 34.99 2011-03-08 13:18:29.000 067 33394.00 324.89 2337.26 34.99 2011-03-08 13:18:30.000 067 33394.00 324.92 2337.24 34.99 2011-03-08 13:18:31.000 067 33394.00 324.83 2337.23 34.99 2011-03-08 13:18:32.000 067 33393.94 324.88 2337.30 34.99 2011-03-08 13:18:33.000 067 33394.03 324.85 2337.27 34.99 2011-03-08 13:18:34.000 067 33393.93 324.83 2337.24 34.99 2011-03-08 13:18:35.000 067 33394.08 324.86 2337.29 34.99 2011-03-08 13:18:36.000 067 33393.92 324.84 2337.26 34.99 2011-03-08 13:18:37.000 067 33393.99 324.89 2337.26 34.99 2011-03-08 13:18:38.000 067 33393.96 324.83 2337.32 34.99 2011-03-08 13:18:39.000 067 33393.98 324.82 2337.24 34.99 2011-03-08 13:18:40.000 067 33393.97 324.79 2337.22 34.99 2011-03-08 13:18:41.000 067 33393.97 324.78 2337.26 34.99 2011-03-08 13:18:42.000 067 33393.98 324.77 2337.21 34.99 2011-03-08 13:18:43.000 067 33394.07 324.78 2337.32 34.99 2011-03-08 13:18:44.000 067 33394.01 324.78 2337.34 34.99 2011-03-08 13:18:45.000 067 33394.08 324.77 2337.24 34.99 2011-03-08 13:18:46.000 067 33393.91 324.77 2337.27 34.99 2011-03-08 13:18:47.000 067 33394.04 324.78 2337.20 34.99 2011-03-08 13:18:48.000 067 33393.87 324.76 2337.18 34.99 2011-03-08 13:18:49.000 067 33393.92 324.80 2337.31 34.99 2011-03-08 13:18:50.000 067 33393.99 324.75 2337.27 34.99 2011-03-08 13:18:51.000 067 33393.81 324.77 2337.27 34.99 2011-03-08 13:18:52.000 067 33393.90 324.77 2337.18 34.99 2011-03-08 13:18:53.000 067 33393.94 324.73 2337.26 34.99 2011-03-08 13:18:54.000 067 33394.00 324.74 2337.25 34.99 2011-03-08 13:18:55.000 067 33393.90 324.76 2337.34 34.99 2011-03-08 13:18:56.000 067 33393.95 324.69 2337.30 34.99 2011-03-08 13:18:57.000 067 33394.04 324.72 2337.29 34.99 2011-03-08 13:18:58.000 067 33393.89 324.67 2337.23 34.99 2011-03-08 13:18:59.000 067 33393.92 324.72 2337.31 34.99 2011-03-08 13:19:00.000 067 33393.91 324.70 2337.34 34.99 2011-03-08 13:19:01.000 067 33393.90 324.67 2337.32 34.99 2011-03-08 13:19:02.000 067 33393.96 324.66 2337.29 34.99 2011-03-08 13:19:03.000 067 33393.93 324.65 2337.19 34.99 2011-03-08 13:19:04.000 067 33393.90 324.65 2337.27 34.99 2011-03-08 13:19:05.000 067 33393.92 324.61 2337.27 34.99 2011-03-08 13:19:06.000 067 33393.90 324.60 2337.30 34.99 2011-03-08 13:19:07.000 067 33393.92 324.65 2337.30 34.99 2011-03-08 13:19:08.000 067 33393.94 324.62 2337.26 34.99 2011-03-08 13:19:09.000 067 33393.97 324.64 2337.26 34.99 2011-03-08 13:19:10.000 067 33393.90 324.63 2337.21 34.99 2011-03-08 13:19:11.000 067 33393.93 324.63 2337.27 34.99 2011-03-08 13:19:12.000 067 33393.89 324.63 2337.26 34.99 2011-03-08 13:19:13.000 067 33393.90 324.60 2337.25 34.99 2011-03-08 13:19:14.000 067 33393.99 324.62 2337.19 34.99 2011-03-08 13:19:15.000 067 33393.90 324.59 2337.26 34.99 2011-03-08 13:19:16.000 067 33393.98 324.63 2337.26 34.99 2011-03-08 13:19:17.000 067 33393.99 324.61 2337.24 34.99 2011-03-08 13:19:18.000 067 33393.93 324.58 2337.23 34.99 2011-03-08 13:19:19.000 067 33393.96 324.59 2337.15 34.99 2011-03-08 13:19:20.000 067 33393.94 324.61 2337.19 34.99 2011-03-08 13:19:21.000 067 33393.93 324.52 2337.11 34.99 2011-03-08 13:19:22.000 067 33393.97 324.53 2337.15 34.99 2011-03-08 13:19:23.000 067 33393.79 324.56 2337.10 34.99 2011-03-08 13:19:24.000 067 33393.94 324.52 2337.17 34.99 2011-03-08 13:19:25.000 067 33393.99 324.53 2337.23 34.99 2011-03-08 13:19:26.000 067 33393.91 324.53 2337.14 34.99 2011-03-08 13:19:27.000 067 33393.86 324.54 2337.18 34.99 2011-03-08 13:19:28.000 067 33393.96 324.50 2337.06 34.99 2011-03-08 13:19:29.000 067 33393.95 324.50 2337.17 34.99 2011-03-08 13:19:30.000 067 33393.96 324.52 2337.17 34.99 2011-03-08 13:19:31.000 067 33393.94 324.49 2337.25 34.99 2011-03-08 13:19:32.000 067 33393.89 324.50 2337.23 34.99 2011-03-08 13:19:33.000 067 33393.97 324.49 2337.24 34.99 2011-03-08 13:19:34.000 067 33393.89 324.48 2337.17 34.99 2011-03-08 13:19:35.000 067 33393.89 324.47 2337.19 34.99 2011-03-08 13:19:36.000 067 33393.90 324.42 2337.14 34.99 2011-03-08 13:19:37.000 067 33393.97 324.46 2337.08 34.99 2011-03-08 13:19:38.000 067 33393.95 324.47 2337.15 34.99 2011-03-08 13:19:39.000 067 33394.03 324.47 2337.17 34.99 2011-03-08 13:19:40.000 067 33393.90 324.43 2337.11 34.99 2011-03-08 13:19:41.000 067 33393.95 324.46 2337.11 34.99 2011-03-08 13:19:42.000 067 33393.98 324.45 2337.18 34.99 2011-03-08 13:19:43.000 067 33393.91 324.44 2337.18 34.99 2011-03-08 13:19:44.000 067 33393.90 324.44 2337.15 34.99 2011-03-08 13:19:45.000 067 33393.97 324.47 2337.19 34.99 2011-03-08 13:19:46.000 067 33393.85 324.41 2337.21 34.99 2011-03-08 13:19:47.000 067 33393.97 324.44 2337.11 34.99 2011-03-08 13:19:48.000 067 33393.87 324.45 2337.13 34.99 2011-03-08 13:19:49.000 067 33393.92 324.40 2337.16 34.99 2011-03-08 13:19:50.000 067 33393.90 324.42 2337.12 34.99 2011-03-08 13:19:51.000 067 33393.86 324.42 2337.12 34.99 2011-03-08 13:19:52.000 067 33393.89 324.38 2337.13 34.99 2011-03-08 13:19:53.000 067 33393.86 324.39 2337.12 34.99 2011-03-08 13:19:54.000 067 33393.88 324.39 2337.08 34.99 2011-03-08 13:19:55.000 067 33393.96 324.38 2337.14 34.99 2011-03-08 13:19:56.000 067 33393.90 324.35 2337.14 34.99 2011-03-08 13:19:57.000 067 33393.87 324.33 2337.08 34.99 2011-03-08 13:19:58.000 067 33393.96 324.31 2337.15 34.99 2011-03-08 13:19:59.000 067 33393.89 324.29 2337.19 34.99 2011-03-08 13:20:00.000 067 33393.90 324.30 2337.17 34.99 2011-03-08 13:20:01.000 067 33393.90 324.30 2337.09 34.99 2011-03-08 13:20:02.000 067 33393.94 324.32 2337.09 34.99 2011-03-08 13:20:03.000 067 33393.98 324.29 2337.15 34.99 2011-03-08 13:20:04.000 067 33393.93 324.32 2337.05 34.99 2011-03-08 13:20:05.000 067 33393.93 324.29 2337.07 34.99 2011-03-08 13:20:06.000 067 33393.86 324.30 2337.02 34.99 2011-03-08 13:20:07.000 067 33393.94 324.23 2337.08 34.99 2011-03-08 13:20:08.000 067 33394.00 324.25 2337.06 34.99 2011-03-08 13:20:09.000 067 33393.86 324.21 2337.08 34.99 2011-03-08 13:20:10.000 067 33393.87 324.27 2337.08 34.99 2011-03-08 13:20:11.000 067 33393.97 324.20 2337.07 34.99 2011-03-08 13:20:12.000 067 33393.99 324.23 2337.09 34.99 2011-03-08 13:20:13.000 067 33393.99 324.21 2337.03 34.99 2011-03-08 13:20:14.000 067 33394.03 324.22 2337.20 34.99 2011-03-08 13:20:15.000 067 33394.08 324.20 2337.11 34.99 2011-03-08 13:20:16.000 067 33393.93 324.18 2337.14 34.99 2011-03-08 13:20:17.000 067 33394.03 324.17 2337.12 34.99 2011-03-08 13:20:18.000 067 33394.02 324.15 2337.09 34.99 2011-03-08 13:20:19.000 067 33393.99 324.16 2337.12 34.99 2011-03-08 13:20:20.000 067 33394.02 324.14 2337.02 34.99 2011-03-08 13:20:21.000 067 33394.00 324.17 2337.02 34.99 2011-03-08 13:20:22.000 067 33393.97 324.09 2337.08 34.99 2011-03-08 13:20:23.000 067 33394.14 324.13 2337.10 34.99 2011-03-08 13:20:24.000 067 33394.02 324.14 2337.10 34.99 2011-03-08 13:20:25.000 067 33394.06 324.09 2337.03 34.99 2011-03-08 13:20:26.000 067 33394.04 324.06 2337.01 34.99 2011-03-08 13:20:27.000 067 33394.11 324.10 2337.03 34.99 2011-03-08 13:20:28.000 067 33394.08 324.09 2336.99 34.99 2011-03-08 13:20:29.000 067 33394.02 324.08 2336.96 34.99 2011-03-08 13:20:30.000 067 33394.05 324.06 2336.94 34.99 2011-03-08 13:20:31.000 067 33394.05 324.01 2337.01 34.99 2011-03-08 13:20:32.000 067 33394.12 324.04 2336.97 34.99 2011-03-08 13:20:33.000 067 33394.15 324.00 2337.03 34.99 2011-03-08 13:20:34.000 067 33394.04 324.05 2336.94 34.99 2011-03-08 13:20:35.000 067 33394.16 324.02 2336.96 34.99 2011-03-08 13:20:36.000 067 33394.07 323.99 2337.00 34.99 2011-03-08 13:20:37.000 067 33394.05 324.01 2336.95 34.99 2011-03-08 13:20:38.000 067 33394.12 324.01 2336.95 34.99 2011-03-08 13:20:39.000 067 33394.06 323.99 2336.91 34.99 2011-03-08 13:20:40.000 067 33394.15 323.95 2336.87 34.99 2011-03-08 13:20:41.000 067 33394.07 323.95 2336.94 34.99 2011-03-08 13:20:42.000 067 33394.12 323.94 2336.93 34.99 2011-03-08 13:20:43.000 067 33394.13 324.00 2336.99 34.99 2011-03-08 13:20:44.000 067 33394.18 323.98 2336.87 34.99 2011-03-08 13:20:45.000 067 33394.08 323.96 2336.94 34.99 2011-03-08 13:20:46.000 067 33394.07 323.94 2336.91 34.99 2011-03-08 13:20:47.000 067 33394.07 323.93 2336.93 34.99 2011-03-08 13:20:48.000 067 33394.08 323.91 2336.85 34.99 2011-03-08 13:20:49.000 067 33394.09 323.90 2336.90 34.99 2011-03-08 13:20:50.000 067 33394.08 323.93 2336.89 34.99 2011-03-08 13:20:51.000 067 33394.15 323.95 2336.89 34.99 2011-03-08 13:20:52.000 067 33394.05 323.94 2336.95 34.99 2011-03-08 13:20:53.000 067 33394.20 323.96 2336.79 34.99 2011-03-08 13:20:54.000 067 33394.10 323.98 2336.85 34.99 2011-03-08 13:20:55.000 067 33394.05 323.93 2336.76 34.99 2011-03-08 13:20:56.000 067 33394.05 323.94 2336.88 34.99 2011-03-08 13:20:57.000 067 33394.01 323.92 2336.92 34.99 2011-03-08 13:20:58.000 067 33394.11 323.88 2336.96 34.99 2011-03-08 13:20:59.000 067 33394.06 323.90 2336.84 34.99 2011-03-08 13:21:00.000 067 33394.09 323.90 2336.77 34.99 2011-03-08 13:21:01.000 067 33394.07 323.91 2336.95 34.99 2011-03-08 13:21:02.000 067 33394.11 323.86 2336.84 34.99 2011-03-08 13:21:03.000 067 33394.06 323.86 2336.81 34.99 2011-03-08 13:21:04.000 067 33394.04 323.86 2336.86 34.99 2011-03-08 13:21:05.000 067 33394.12 323.85 2336.82 34.99 2011-03-08 13:21:06.000 067 33394.10 323.82 2336.79 34.99 2011-03-08 13:21:07.000 067 33394.05 323.85 2336.86 34.99 2011-03-08 13:21:08.000 067 33394.07 323.86 2336.77 34.99 2011-03-08 13:21:09.000 067 33394.11 323.81 2336.83 34.99 2011-03-08 13:21:10.000 067 33394.15 323.85 2336.81 34.99 2011-03-08 13:21:11.000 067 33394.06 323.84 2336.77 34.99 2011-03-08 13:21:12.000 067 33394.08 323.81 2336.76 34.99 2011-03-08 13:21:13.000 067 33394.15 323.85 2336.79 34.99 2011-03-08 13:21:14.000 067 33394.08 323.82 2336.84 34.99 2011-03-08 13:21:15.000 067 33393.97 323.78 2336.83 34.99 2011-03-08 13:21:16.000 067 33394.09 323.84 2336.86 34.99 2011-03-08 13:21:17.000 067 33393.97 323.80 2336.84 34.99 2011-03-08 13:21:18.000 067 33394.08 323.80 2336.82 34.99 2011-03-08 13:21:19.000 067 33393.99 323.82 2336.85 34.99 2011-03-08 13:21:20.000 067 33393.97 323.87 2336.86 34.99 2011-03-08 13:21:21.000 067 33394.00 323.80 2336.83 34.99 2011-03-08 13:21:22.000 067 33393.92 323.83 2336.83 34.99 2011-03-08 13:21:23.000 067 33393.97 323.81 2336.88 34.99 2011-03-08 13:21:24.000 067 33393.95 323.83 2336.84 34.99 2011-03-08 13:21:25.000 067 33393.91 323.84 2336.84 34.99 2011-03-08 13:21:26.000 067 33393.97 323.80 2336.72 34.99 2011-03-08 13:21:27.000 067 33393.87 323.82 2336.77 34.99 2011-03-08 13:21:28.000 067 33393.87 323.85 2336.85 34.99 2011-03-08 13:21:29.000 067 33393.90 323.82 2336.80 34.99 2011-03-08 13:21:30.000 067 33393.87 323.83 2336.71 34.99 2011-03-08 13:21:31.000 067 33393.93 323.85 2336.77 34.99 2011-03-08 13:21:32.000 067 33393.89 323.85 2336.75 34.99 2011-03-08 13:21:33.000 067 33393.86 323.81 2336.82 34.99 2011-03-08 13:21:34.000 067 33393.84 323.81 2336.81 34.99 2011-03-08 13:21:35.000 067 33393.84 323.85 2336.78 34.99 2011-03-08 13:21:36.000 067 33393.84 323.82 2336.77 34.99 2011-03-08 13:21:37.000 067 33393.82 323.84 2336.80 34.99 2011-03-08 13:21:38.000 067 33393.95 323.78 2336.82 34.99 2011-03-08 13:21:39.000 067 33393.95 323.77 2336.87 34.99 2011-03-08 13:21:40.000 067 33393.77 323.81 2336.89 34.99 2011-03-08 13:21:41.000 067 33393.88 323.79 2336.83 34.99 2011-03-08 13:21:42.000 067 33393.80 323.81 2336.86 34.99 2011-03-08 13:21:43.000 067 33393.87 323.80 2336.87 34.99 2011-03-08 13:21:44.000 067 33393.86 323.76 2336.86 34.99 2011-03-08 13:21:45.000 067 33393.97 323.77 2336.86 34.99 2011-03-08 13:21:46.000 067 33393.82 323.78 2336.77 34.99 2011-03-08 13:21:47.000 067 33393.76 323.78 2336.78 34.99 2011-03-08 13:21:48.000 067 33393.83 323.76 2336.86 34.99 2011-03-08 13:21:49.000 067 33393.81 323.79 2336.79 34.99 2011-03-08 13:21:50.000 067 33393.86 323.75 2336.82 34.99 2011-03-08 13:21:51.000 067 33393.79 323.72 2336.82 34.99 2011-03-08 13:21:52.000 067 33393.80 323.72 2336.90 34.99 2011-03-08 13:21:53.000 067 33393.74 323.71 2336.89 34.99 2011-03-08 13:21:54.000 067 33393.79 323.71 2336.89 34.99 2011-03-08 13:21:55.000 067 33393.87 323.74 2336.84 34.99 2011-03-08 13:21:56.000 067 33393.79 323.74 2336.83 34.99 2011-03-08 13:21:57.000 067 33393.75 323.70 2336.91 34.99 2011-03-08 13:21:58.000 067 33393.79 323.71 2336.86 34.99 2011-03-08 13:21:59.000 067 33393.90 323.71 2336.92 34.99 2011-03-08 13:22:00.000 067 33393.89 323.70 2336.82 34.99 2011-03-08 13:22:01.000 067 33393.77 323.76 2336.86 34.99 2011-03-08 13:22:02.000 067 33393.84 323.66 2336.92 34.99 2011-03-08 13:22:03.000 067 33393.78 323.75 2336.89 34.99 2011-03-08 13:22:04.000 067 33393.83 323.74 2336.95 34.99 2011-03-08 13:22:05.000 067 33393.79 323.69 2336.96 34.99 2011-03-08 13:22:06.000 067 33393.78 323.72 2336.93 34.99 2011-03-08 13:22:07.000 067 33393.81 323.70 2336.90 34.99 2011-03-08 13:22:08.000 067 33393.71 323.72 2336.86 34.99 2011-03-08 13:22:09.000 067 33393.78 323.69 2336.78 34.99 2011-03-08 13:22:10.000 067 33393.71 323.71 2336.92 34.99 2011-03-08 13:22:11.000 067 33393.81 323.73 2336.92 34.99 2011-03-08 13:22:12.000 067 33393.72 323.70 2336.90 34.99 2011-03-08 13:22:13.000 067 33393.77 323.66 2336.90 34.99 2011-03-08 13:22:14.000 067 33393.73 323.66 2336.87 34.99 2011-03-08 13:22:15.000 067 33393.71 323.65 2336.82 34.99 2011-03-08 13:22:16.000 067 33393.84 323.69 2336.76 34.99 2011-03-08 13:22:17.000 067 33393.81 323.67 2336.89 34.99 2011-03-08 13:22:18.000 067 33393.76 323.66 2336.84 34.99 2011-03-08 13:22:19.000 067 33393.86 323.69 2336.84 34.99 2011-03-08 13:22:20.000 067 33393.87 323.69 2336.87 34.99 2011-03-08 13:22:21.000 067 33393.77 323.67 2336.83 34.99 2011-03-08 13:22:22.000 067 33393.81 323.65 2336.87 34.99 2011-03-08 13:22:23.000 067 33393.92 323.62 2336.80 34.99 2011-03-08 13:22:24.000 067 33393.85 323.59 2336.81 34.99 2011-03-08 13:22:25.000 067 33393.87 323.59 2336.75 34.99 2011-03-08 13:22:26.000 067 33393.77 323.60 2336.87 34.99 2011-03-08 13:22:27.000 067 33393.89 323.58 2336.78 34.99 2011-03-08 13:22:28.000 067 33393.74 323.64 2336.83 34.99 2011-03-08 13:22:29.000 067 33393.85 323.62 2336.77 34.99 2011-03-08 13:22:30.000 067 33393.83 323.58 2336.71 34.99 2011-03-08 13:22:31.000 067 33393.87 323.61 2336.88 34.99 2011-03-08 13:22:32.000 067 33393.87 323.56 2336.82 34.99 2011-03-08 13:22:33.000 067 33393.92 323.61 2336.78 34.99 2011-03-08 13:22:34.000 067 33393.89 323.51 2336.86 34.99 2011-03-08 13:22:35.000 067 33393.94 323.52 2336.80 34.99 2011-03-08 13:22:36.000 067 33393.90 323.50 2336.87 34.99 2011-03-08 13:22:37.000 067 33393.91 323.50 2336.85 34.99 2011-03-08 13:22:38.000 067 33393.97 323.48 2336.82 34.99 2011-03-08 13:22:39.000 067 33393.92 323.48 2336.76 34.99 2011-03-08 13:22:40.000 067 33393.92 323.52 2336.81 34.99 2011-03-08 13:22:41.000 067 33393.87 323.51 2336.82 34.99 2011-03-08 13:22:42.000 067 33393.86 323.46 2336.80 34.99 2011-03-08 13:22:43.000 067 33393.99 323.43 2336.80 34.99 2011-03-08 13:22:44.000 067 33393.97 323.44 2336.80 34.99 2011-03-08 13:22:45.000 067 33393.99 323.43 2336.73 34.99 2011-03-08 13:22:46.000 067 33394.02 323.40 2336.75 34.99 2011-03-08 13:22:47.000 067 33394.04 323.41 2336.78 34.99 2011-03-08 13:22:48.000 067 33394.01 323.41 2336.77 34.99 2011-03-08 13:22:49.000 067 33393.97 323.39 2336.80 34.99 2011-03-08 13:22:50.000 067 33394.04 323.38 2336.64 34.99 2011-03-08 13:22:51.000 067 33393.93 323.43 2336.74 34.99 2011-03-08 13:22:52.000 067 33393.99 323.39 2336.71 34.99 2011-03-08 13:22:53.000 067 33394.04 323.35 2336.78 34.99 2011-03-08 13:22:54.000 067 33394.04 323.32 2336.72 34.99 2011-03-08 13:22:55.000 067 33393.95 323.35 2336.72 34.99 2011-03-08 13:22:56.000 067 33394.06 323.31 2336.69 34.99 2011-03-08 13:22:57.000 067 33394.01 323.28 2336.67 34.99 2011-03-08 13:22:58.000 067 33394.11 323.27 2336.59 34.99 2011-03-08 13:22:59.000 067 33393.97 323.29 2336.68 34.99 2011-03-08 13:23:00.000 067 33394.08 323.31 2336.64 34.99 2011-03-08 13:23:01.000 067 33394.03 323.25 2336.70 34.99 2011-03-08 13:23:02.000 067 33394.02 323.29 2336.68 34.99 2011-03-08 13:23:03.000 067 33394.09 323.26 2336.68 34.99 2011-03-08 13:23:04.000 067 33394.03 323.28 2336.55 34.99 2011-03-08 13:23:05.000 067 33394.00 323.26 2336.72 34.99 2011-03-08 13:23:06.000 067 33394.11 323.23 2336.61 34.99 2011-03-08 13:23:07.000 067 33394.06 323.25 2336.62 34.99 2011-03-08 13:23:08.000 067 33394.01 323.22 2336.61 34.99 2011-03-08 13:23:09.000 067 33393.93 323.20 2336.59 34.99 2011-03-08 13:23:10.000 067 33394.09 323.20 2336.58 34.99 2011-03-08 13:23:11.000 067 33394.14 323.24 2336.62 34.99 2011-03-08 13:23:12.000 067 33393.96 323.20 2336.61 34.99 2011-03-08 13:23:13.000 067 33394.04 323.18 2336.53 34.99 2011-03-08 13:23:14.000 067 33394.07 323.15 2336.62 34.99 2011-03-08 13:23:15.000 067 33394.00 323.19 2336.59 34.99 2011-03-08 13:23:16.000 067 33394.01 323.20 2336.56 34.99 2011-03-08 13:23:17.000 067 33394.02 323.15 2336.55 34.99 2011-03-08 13:23:18.000 067 33393.99 323.15 2336.61 34.99 2011-03-08 13:23:19.000 067 33394.04 323.16 2336.64 34.99 2011-03-08 13:23:20.000 067 33394.10 323.14 2336.51 34.99 2011-03-08 13:23:21.000 067 33394.04 323.10 2336.55 34.99 2011-03-08 13:23:22.000 067 33394.07 323.12 2336.51 34.99 2011-03-08 13:23:23.000 067 33394.08 323.14 2336.55 34.99 2011-03-08 13:23:24.000 067 33394.02 323.14 2336.56 34.99 2011-03-08 13:23:25.000 067 33393.97 323.14 2336.56 34.99 2011-03-08 13:23:26.000 067 33393.97 323.09 2336.48 34.99 2011-03-08 13:23:27.000 067 33394.02 323.11 2336.56 34.99 2011-03-08 13:23:28.000 067 33393.97 323.09 2336.52 34.99 2011-03-08 13:23:29.000 067 33394.02 323.07 2336.53 34.99 2011-03-08 13:23:30.000 067 33394.04 323.09 2336.54 34.99 2011-03-08 13:23:31.000 067 33393.93 323.07 2336.55 34.99 2011-03-08 13:23:32.000 067 33393.97 323.13 2336.51 34.99 2011-03-08 13:23:33.000 067 33393.97 323.14 2336.53 34.99 2011-03-08 13:23:34.000 067 33393.94 323.12 2336.51 34.99 2011-03-08 13:23:35.000 067 33394.02 323.10 2336.53 34.99 2011-03-08 13:23:36.000 067 33393.99 323.06 2336.52 34.99 2011-03-08 13:23:37.000 067 33394.00 323.10 2336.52 34.99 2011-03-08 13:23:38.000 067 33393.98 323.08 2336.51 34.99 2011-03-08 13:23:39.000 067 33393.90 323.10 2336.51 34.99 2011-03-08 13:23:40.000 067 33393.96 323.05 2336.52 34.99 2011-03-08 13:23:41.000 067 33394.01 323.08 2336.50 34.99 2011-03-08 13:23:42.000 067 33393.94 323.07 2336.55 34.99 2011-03-08 13:23:43.000 067 33393.96 323.07 2336.62 34.99 2011-03-08 13:23:44.000 067 33393.90 323.06 2336.61 34.99 2011-03-08 13:23:45.000 067 33393.84 323.04 2336.47 34.99 2011-03-08 13:23:46.000 067 33393.94 323.05 2336.58 34.99 2011-03-08 13:23:47.000 067 33393.96 323.06 2336.55 34.99 2011-03-08 13:23:48.000 067 33393.94 323.03 2336.47 34.99 2011-03-08 13:23:49.000 067 33393.89 323.10 2336.47 34.99 2011-03-08 13:23:50.000 067 33393.90 323.06 2336.46 34.99 2011-03-08 13:23:51.000 067 33393.85 323.06 2336.52 34.99 2011-03-08 13:23:52.000 067 33393.91 323.04 2336.46 34.99 2011-03-08 13:23:53.000 067 33394.02 323.07 2336.52 34.99 2011-03-08 13:23:54.000 067 33393.87 323.09 2336.53 34.99 2011-03-08 13:23:55.000 067 33393.90 323.04 2336.47 34.99 2011-03-08 13:23:56.000 067 33393.81 323.05 2336.46 34.99 2011-03-08 13:23:57.000 067 33393.81 323.01 2336.47 34.99 2011-03-08 13:23:58.000 067 33393.94 323.04 2336.47 34.99 2011-03-08 13:23:59.000 067 33393.90 322.99 2336.45 34.99 2011-03-08 13:24:00.000 067 33393.83 322.99 2336.54 34.99 2011-03-08 13:24:01.000 067 33393.83 323.00 2336.53 34.99 2011-03-08 13:24:02.000 067 33393.92 323.01 2336.51 34.99 2011-03-08 13:24:03.000 067 33393.89 322.98 2336.56 34.99 2011-03-08 13:24:04.000 067 33393.80 323.00 2336.47 34.99 2011-03-08 13:24:05.000 067 33393.93 322.97 2336.45 34.99 2011-03-08 13:24:06.000 067 33393.86 322.96 2336.47 34.99 2011-03-08 13:24:07.000 067 33393.80 322.97 2336.57 34.99 2011-03-08 13:24:08.000 067 33393.82 322.96 2336.50 34.99 2011-03-08 13:24:09.000 067 33393.96 323.01 2336.43 34.99 2011-03-08 13:24:10.000 067 33393.78 322.98 2336.54 34.99 2011-03-08 13:24:11.000 067 33393.79 322.98 2336.53 34.99 2011-03-08 13:24:12.000 067 33393.79 322.96 2336.54 34.99 2011-03-08 13:24:13.000 067 33393.80 323.00 2336.52 34.99 2011-03-08 13:24:14.000 067 33393.79 323.00 2336.55 34.99 2011-03-08 13:24:15.000 067 33393.81 322.99 2336.52 34.99 2011-03-08 13:24:16.000 067 33393.81 323.00 2336.55 34.99 2011-03-08 13:24:17.000 067 33393.80 322.95 2336.50 34.99 2011-03-08 13:24:18.000 067 33393.69 322.97 2336.51 34.99 2011-03-08 13:24:19.000 067 33393.79 322.96 2336.49 34.99 2011-03-08 13:24:20.000 067 33393.69 322.93 2336.56 34.99 2011-03-08 13:24:21.000 067 33393.72 322.96 2336.47 34.99 2011-03-08 13:24:22.000 067 33393.69 322.99 2336.55 34.99 2011-03-08 13:24:23.000 067 33393.74 322.95 2336.49 34.99 2011-03-08 13:24:24.000 067 33393.75 322.95 2336.52 34.99 2011-03-08 13:24:25.000 067 33393.79 322.93 2336.58 34.99 2011-03-08 13:24:26.000 067 33393.72 322.93 2336.56 34.99 2011-03-08 13:24:27.000 067 33393.59 322.95 2336.49 34.99 2011-03-08 13:24:28.000 067 33393.71 322.94 2336.55 34.99 2011-03-08 13:24:29.000 067 33393.72 322.97 2336.51 34.99 2011-03-08 13:24:30.000 067 33393.63 323.00 2336.49 34.99 2011-03-08 13:24:31.000 067 33393.68 322.94 2336.51 34.99 2011-03-08 13:24:32.000 067 33393.68 322.89 2336.49 34.99 2011-03-08 13:24:33.000 067 33393.69 322.90 2336.60 34.99 2011-03-08 13:24:34.000 067 33393.68 322.88 2336.55 34.99 2011-03-08 13:24:35.000 067 33393.70 322.93 2336.52 34.99 2011-03-08 13:24:36.000 067 33393.71 322.91 2336.53 34.99 2011-03-08 13:24:37.000 067 33393.65 322.87 2336.56 34.99 2011-03-08 13:24:38.000 067 33393.65 322.86 2336.58 34.99 2011-03-08 13:24:39.000 067 33393.65 322.87 2336.60 34.99 2011-03-08 13:24:40.000 067 33393.74 322.92 2336.68 34.99 2011-03-08 13:24:41.000 067 33393.59 322.87 2336.59 34.99 2011-03-08 13:24:42.000 067 33393.68 322.85 2336.59 34.99 2011-03-08 13:24:43.000 067 33393.65 322.87 2336.61 34.99 2011-03-08 13:24:44.000 067 33393.68 322.80 2336.50 34.99 2011-03-08 13:24:45.000 067 33393.62 322.86 2336.55 34.99 2011-03-08 13:24:46.000 067 33393.63 322.84 2336.52 34.99 2011-03-08 13:24:47.000 067 33393.59 322.83 2336.61 34.99 2011-03-08 13:24:48.000 067 33393.62 322.82 2336.56 34.99 2011-03-08 13:24:49.000 067 33393.66 322.84 2336.47 34.99 2011-03-08 13:24:50.000 067 33393.58 322.84 2336.51 34.99 2011-03-08 13:24:51.000 067 33393.59 322.83 2336.50 34.99 2011-03-08 13:24:52.000 067 33393.69 322.79 2336.61 34.99 2011-03-08 13:24:53.000 067 33393.73 322.80 2336.41 34.99 2011-03-08 13:24:54.000 067 33393.65 322.78 2336.37 34.99 2011-03-08 13:24:55.000 067 33393.69 322.75 2336.50 34.99 2011-03-08 13:24:56.000 067 33393.65 322.82 2336.48 34.99 2011-03-08 13:24:57.000 067 33393.68 322.78 2336.48 34.99 2011-03-08 13:24:58.000 067 33393.67 322.78 2336.44 34.99 2011-03-08 13:24:59.000 067 33393.59 322.75 2336.43 34.99 2011-03-08 13:25:00.000 067 33393.57 322.75 2336.44 34.99 2011-03-08 13:25:01.000 067 33393.59 322.75 2336.43 34.99 2011-03-08 13:25:02.000 067 33393.73 322.76 2336.50 34.99 2011-03-08 13:25:03.000 067 33393.71 322.80 2336.48 34.99 2011-03-08 13:25:04.000 067 33393.68 322.77 2336.52 34.99 2011-03-08 13:25:05.000 067 33393.56 322.78 2336.46 34.99 2011-03-08 13:25:06.000 067 33393.64 322.78 2336.43 34.99 2011-03-08 13:25:07.000 067 33393.57 322.76 2336.40 34.99 2011-03-08 13:25:08.000 067 33393.60 322.74 2336.47 34.99 2011-03-08 13:25:09.000 067 33393.59 322.76 2336.55 34.99 2011-03-08 13:25:10.000 067 33393.44 322.77 2336.55 34.99 2011-03-08 13:25:11.000 067 33393.56 322.79 2336.56 34.99 2011-03-08 13:25:12.000 067 33393.52 322.75 2336.53 34.99 2011-03-08 13:25:13.000 067 33393.53 322.75 2336.50 34.99 2011-03-08 13:25:14.000 067 33393.50 322.73 2336.52 34.99 2011-03-08 13:25:15.000 067 33393.51 322.78 2336.51 34.99 2011-03-08 13:25:16.000 067 33393.61 322.77 2336.50 34.99 2011-03-08 13:25:17.000 067 33393.50 322.78 2336.54 34.99 2011-03-08 13:25:18.000 067 33393.50 322.77 2336.54 34.99 2011-03-08 13:25:19.000 067 33393.55 322.79 2336.51 34.99 2011-03-08 13:25:20.000 067 33393.52 322.80 2336.58 34.99 2011-03-08 13:25:21.000 067 33393.49 322.79 2336.58 34.99 2011-03-08 13:25:22.000 067 33393.48 322.79 2336.56 34.99 2011-03-08 13:25:23.000 067 33393.52 322.77 2336.51 34.99 2011-03-08 13:25:24.000 067 33393.51 322.76 2336.54 34.99 2011-03-08 13:25:25.000 067 33393.43 322.75 2336.52 34.99 2011-03-08 13:25:26.000 067 33393.43 322.78 2336.53 34.99 2011-03-08 13:25:27.000 067 33393.47 322.76 2336.62 34.99 2011-03-08 13:25:28.000 067 33393.41 322.72 2336.53 34.99 2011-03-08 13:25:29.000 067 33393.47 322.77 2336.66 34.99 2011-03-08 13:25:30.000 067 33393.31 322.75 2336.63 34.99 2011-03-08 13:25:31.000 067 33393.34 322.77 2336.56 34.99 2011-03-08 13:25:32.000 067 33393.28 322.72 2336.61 34.99 2011-03-08 13:25:33.000 067 33393.47 322.77 2336.60 34.99 2011-03-08 13:25:34.000 067 33393.35 322.74 2336.56 34.99 2011-03-08 13:25:35.000 067 33393.36 322.79 2336.61 34.99 2011-03-08 13:25:36.000 067 33393.40 322.79 2336.58 34.99 2011-03-08 13:25:37.000 067 33393.44 322.75 2336.58 34.99 2011-03-08 13:25:38.000 067 33393.44 322.71 2336.53 34.99 2011-03-08 13:25:39.000 067 33393.37 322.75 2336.58 34.99 2011-03-08 13:25:40.000 067 33393.35 322.70 2336.53 34.99 2011-03-08 13:25:41.000 067 33393.43 322.71 2336.54 34.99 2011-03-08 13:25:42.000 067 33393.35 322.70 2336.55 34.99 2011-03-08 13:25:43.000 067 33393.46 322.73 2336.51 34.99 2011-03-08 13:25:44.000 067 33393.40 322.68 2336.56 34.99 2011-03-08 13:25:45.000 067 33393.33 322.69 2336.58 34.99 2011-03-08 13:25:46.000 067 33393.46 322.73 2336.54 34.99 2011-03-08 13:25:47.000 067 33393.34 322.66 2336.63 34.99 2011-03-08 13:25:48.000 067 33393.37 322.71 2336.58 34.99 2011-03-08 13:25:49.000 067 33393.43 322.67 2336.65 34.99 2011-03-08 13:25:50.000 067 33393.38 322.64 2336.59 34.99 2011-03-08 13:25:51.000 067 33393.44 322.65 2336.62 34.99 2011-03-08 13:25:52.000 067 33393.32 322.62 2336.58 34.99 2011-03-08 13:25:53.000 067 33393.37 322.64 2336.61 34.99 2011-03-08 13:25:54.000 067 33393.31 322.62 2336.60 34.99 2011-03-08 13:25:55.000 067 33393.43 322.68 2336.55 34.99 2011-03-08 13:25:56.000 067 33393.46 322.62 2336.62 34.99 2011-03-08 13:25:57.000 067 33393.41 322.60 2336.56 34.99 2011-03-08 13:25:58.000 067 33393.40 322.64 2336.58 34.99 2011-03-08 13:25:59.000 067 33393.44 322.59 2336.52 34.99 2011-03-08 13:26:00.000 067 33393.33 322.58 2336.45 34.99 2011-03-08 13:26:01.000 067 33393.41 322.56 2336.54 34.99 2011-03-08 13:26:02.000 067 33393.44 322.59 2336.49 34.99 2011-03-08 13:26:03.000 067 33393.36 322.58 2336.47 34.99 2011-03-08 13:26:04.000 067 33393.40 322.55 2336.58 34.99 2011-03-08 13:26:05.000 067 33393.47 322.54 2336.50 34.99 2011-03-08 13:26:06.000 067 33393.42 322.57 2336.49 34.99 2011-03-08 13:26:07.000 067 33393.41 322.55 2336.56 34.99 2011-03-08 13:26:08.000 067 33393.46 322.53 2336.51 34.99 2011-03-08 13:26:09.000 067 33393.48 322.54 2336.53 34.99 2011-03-08 13:26:10.000 067 33393.46 322.52 2336.49 34.99 2011-03-08 13:26:11.000 067 33393.45 322.52 2336.51 34.99 2011-03-08 13:26:12.000 067 33393.46 322.51 2336.49 34.99 2011-03-08 13:26:13.000 067 33393.41 322.52 2336.47 34.99 2011-03-08 13:26:14.000 067 33393.55 322.51 2336.53 34.99 2011-03-08 13:26:15.000 067 33393.46 322.48 2336.43 34.99 2011-03-08 13:26:16.000 067 33393.46 322.53 2336.55 34.99 2011-03-08 13:26:17.000 067 33393.38 322.48 2336.45 34.99 2011-03-08 13:26:18.000 067 33393.49 322.48 2336.47 34.99 2011-03-08 13:26:19.000 067 33393.50 322.47 2336.48 34.99 2011-03-08 13:26:20.000 067 33393.52 322.52 2336.49 34.99 2011-03-08 13:26:21.000 067 33393.58 322.48 2336.39 34.99 2011-03-08 13:26:22.000 067 33393.54 322.42 2336.40 34.99 2011-03-08 13:26:23.000 067 33393.39 322.50 2336.47 34.99 2011-03-08 13:26:24.000 067 33393.61 322.46 2336.44 34.99 2011-03-08 13:26:25.000 067 33393.53 322.45 2336.39 34.99 2011-03-08 13:26:26.000 067 33393.49 322.46 2336.45 34.99 2011-03-08 13:26:27.000 067 33393.50 322.45 2336.43 34.99 2011-03-08 13:26:28.000 067 33393.59 322.42 2336.39 34.99 2011-03-08 13:26:29.000 067 33393.56 322.38 2336.50 34.99 2011-03-08 13:26:30.000 067 33393.53 322.40 2336.49 34.99 2011-03-08 13:26:31.000 067 33393.59 322.39 2336.42 34.99 2011-03-08 13:26:32.000 067 33393.53 322.41 2336.44 34.99 2011-03-08 13:26:33.000 067 33393.58 322.38 2336.53 34.99 2011-03-08 13:26:34.000 067 33393.56 322.36 2336.40 34.99 2011-03-08 13:26:35.000 067 33393.61 322.39 2336.34 34.99 2011-03-08 13:26:36.000 067 33393.55 322.36 2336.34 34.99 2011-03-08 13:26:37.000 067 33393.61 322.31 2336.43 34.99 2011-03-08 13:26:38.000 067 33393.56 322.36 2336.33 34.99 2011-03-08 13:26:39.000 067 33393.57 322.33 2336.45 34.99 2011-03-08 13:26:40.000 067 33393.66 322.32 2336.44 34.99 2011-03-08 13:26:41.000 067 33393.64 322.36 2336.31 34.99 2011-03-08 13:26:42.000 067 33393.58 322.31 2336.33 34.99 2011-03-08 13:26:43.000 067 33393.67 322.32 2336.34 34.99 2011-03-08 13:26:44.000 067 33393.62 322.33 2336.37 34.99 2011-03-08 13:26:45.000 067 33393.62 322.31 2336.40 34.99 2011-03-08 13:26:46.000 067 33393.64 322.29 2336.37 34.99 2011-03-08 13:26:47.000 067 33393.66 322.31 2336.34 34.99 2011-03-08 13:26:48.000 067 33393.59 322.28 2336.31 34.99 2011-03-08 13:26:49.000 067 33393.67 322.28 2336.33 34.99 2011-03-08 13:26:50.000 067 33393.67 322.33 2336.31 34.99 2011-03-08 13:26:51.000 067 33393.50 322.29 2336.26 34.99 2011-03-08 13:26:52.000 067 33393.67 322.25 2336.31 34.99 2011-03-08 13:26:53.000 067 33393.67 322.28 2336.33 34.99 2011-03-08 13:26:54.000 067 33393.65 322.28 2336.31 34.99 2011-03-08 13:26:55.000 067 33393.61 322.27 2336.27 34.99 2011-03-08 13:26:56.000 067 33393.73 322.28 2336.31 34.99 2011-03-08 13:26:57.000 067 33393.51 322.26 2336.21 34.99 2011-03-08 13:26:58.000 067 33393.64 322.30 2336.27 34.99 2011-03-08 13:26:59.000 067 33393.66 322.27 2336.31 34.99 2011-03-08 13:27:00.000 067 33393.57 322.29 2336.34 34.99 2011-03-08 13:27:01.000 067 33393.58 322.28 2336.33 34.99 2011-03-08 13:27:02.000 067 33393.58 322.26 2336.24 34.99 2011-03-08 13:27:03.000 067 33393.58 322.27 2336.18 34.99 2011-03-08 13:27:04.000 067 33393.61 322.29 2336.23 34.99 2011-03-08 13:27:05.000 067 33393.65 322.29 2336.31 34.99 2011-03-08 13:27:06.000 067 33393.66 322.26 2336.24 34.99 2011-03-08 13:27:07.000 067 33393.59 322.24 2336.31 34.99 2011-03-08 13:27:08.000 067 33393.63 322.25 2336.24 34.99 2011-03-08 13:27:09.000 067 33393.69 322.24 2336.28 34.99 2011-03-08 13:27:10.000 067 33393.53 322.26 2336.25 34.99 2011-03-08 13:27:11.000 067 33393.65 322.23 2336.29 34.99 2011-03-08 13:27:12.000 067 33393.62 322.23 2336.25 34.99 2011-03-08 13:27:13.000 067 33393.65 322.20 2336.24 34.99 2011-03-08 13:27:14.000 067 33393.67 322.21 2336.22 34.99 2011-03-08 13:27:15.000 067 33393.50 322.21 2336.26 34.99 2011-03-08 13:27:16.000 067 33393.59 322.22 2336.37 34.99 2011-03-08 13:27:17.000 067 33393.62 322.19 2336.25 34.99 2011-03-08 13:27:18.000 067 33393.60 322.21 2336.27 34.99 2011-03-08 13:27:19.000 067 33393.58 322.15 2336.32 34.99 2011-03-08 13:27:20.000 067 33393.61 322.14 2336.26 34.99 2011-03-08 13:27:21.000 067 33393.62 322.17 2336.29 34.99 2011-03-08 13:27:22.000 067 33393.61 322.19 2336.28 34.99 2011-03-08 13:27:23.000 067 33393.62 322.16 2336.28 34.99 2011-03-08 13:27:24.000 067 33393.60 322.15 2336.28 34.99 2011-03-08 13:27:25.000 067 33393.61 322.12 2336.20 34.99 2011-03-08 13:27:26.000 067 33393.62 322.18 2336.27 34.99 2011-03-08 13:27:27.000 067 33393.60 322.12 2336.20 34.99 2011-03-08 13:27:28.000 067 33393.71 322.12 2336.18 34.99 2011-03-08 13:27:29.000 067 33393.71 322.13 2336.24 34.99 2011-03-08 13:27:30.000 067 33393.62 322.09 2336.26 34.99 2011-03-08 13:27:31.000 067 33393.68 322.16 2336.22 34.99 2011-03-08 13:27:32.000 067 33393.69 322.11 2336.19 34.99 2011-03-08 13:27:33.000 067 33393.70 322.11 2336.19 34.99 2011-03-08 13:27:34.000 067 33393.65 322.09 2336.23 34.99 2011-03-08 13:27:35.000 067 33393.56 322.07 2336.20 34.99 2011-03-08 13:27:36.000 067 33393.60 322.07 2336.18 34.99 2011-03-08 13:27:37.000 067 33393.62 322.04 2336.19 34.99 2011-03-08 13:27:38.000 067 33393.67 322.10 2336.16 34.99 2011-03-08 13:27:39.000 067 33393.68 322.07 2336.20 34.99 2011-03-08 13:27:40.000 067 33393.64 322.06 2336.24 34.99 2011-03-08 13:27:41.000 067 33393.53 322.08 2336.16 34.99 2011-03-08 13:27:42.000 067 33393.54 322.06 2336.18 34.99 2011-03-08 13:27:43.000 067 33393.69 322.07 2336.20 34.99 2011-03-08 13:27:44.000 067 33393.67 322.07 2336.21 34.99 2011-03-08 13:27:45.000 067 33393.56 322.11 2336.26 34.99 2011-03-08 13:27:46.000 067 33393.66 322.07 2336.28 34.99 2011-03-08 13:27:47.000 067 33393.74 322.03 2336.23 34.99 2011-03-08 13:27:48.000 067 33393.65 322.02 2336.22 34.99 2011-03-08 13:27:49.000 067 33393.65 322.05 2336.14 34.99 2011-03-08 13:27:50.000 067 33393.64 322.03 2336.17 34.99 2011-03-08 13:27:51.000 067 33393.64 322.01 2336.16 34.99 2011-03-08 13:27:52.000 067 33393.62 322.03 2336.14 34.99 2011-03-08 13:27:53.000 067 33393.66 322.00 2336.25 34.99 2011-03-08 13:27:54.000 067 33393.68 322.02 2336.15 34.99 2011-03-08 13:27:55.000 067 33393.65 322.00 2336.20 34.99 2011-03-08 13:27:56.000 067 33393.63 321.97 2336.17 34.99 2011-03-08 13:27:57.000 067 33393.62 321.99 2336.17 34.99 2011-03-08 13:27:58.000 067 33393.63 321.98 2336.14 34.99 2011-03-08 13:27:59.000 067 33393.67 321.97 2336.20 34.99 2011-03-08 13:28:00.000 067 33393.63 321.95 2336.17 34.99 2011-03-08 13:28:01.000 067 33393.62 321.96 2336.18 34.99 2011-03-08 13:28:02.000 067 33393.70 321.98 2336.17 34.99 2011-03-08 13:28:03.000 067 33393.65 321.93 2336.15 34.99 2011-03-08 13:28:04.000 067 33393.64 321.96 2336.13 34.99 2011-03-08 13:28:05.000 067 33393.65 321.95 2336.22 34.99 2011-03-08 13:28:06.000 067 33393.60 321.96 2336.15 34.99 2011-03-08 13:28:07.000 067 33393.65 321.94 2336.09 34.99 2011-03-08 13:28:08.000 067 33393.68 321.94 2336.13 34.99 2011-03-08 13:28:09.000 067 33393.69 321.93 2336.20 34.99 2011-03-08 13:28:10.000 067 33393.59 321.91 2336.14 34.99 2011-03-08 13:28:11.000 067 33393.58 321.94 2336.18 34.99 2011-03-08 13:28:12.000 067 33393.60 321.95 2336.12 34.99 2011-03-08 13:28:13.000 067 33393.65 321.91 2336.20 34.99 2011-03-08 13:28:14.000 067 33393.61 321.87 2336.23 34.99 2011-03-08 13:28:15.000 067 33393.49 321.96 2336.12 34.99 2011-03-08 13:28:16.000 067 33393.63 321.91 2336.19 34.99 2011-03-08 13:28:17.000 067 33393.64 321.87 2336.17 34.99 2011-03-08 13:28:18.000 067 33393.61 321.89 2336.20 34.99 2011-03-08 13:28:19.000 067 33393.58 321.86 2336.20 34.99 2011-03-08 13:28:20.000 067 33393.59 321.88 2336.17 34.99 2011-03-08 13:28:21.000 067 33393.57 321.87 2336.08 34.99 2011-03-08 13:28:22.000 067 33393.58 321.89 2336.15 34.99 2011-03-08 13:28:23.000 067 33393.63 321.90 2336.18 34.99 2011-03-08 13:28:24.000 067 33393.55 321.91 2336.16 34.99 2011-03-08 13:28:25.000 067 33393.52 321.89 2336.13 34.99 2011-03-08 13:28:26.000 067 33393.49 321.92 2336.20 34.99 2011-03-08 13:28:27.000 067 33393.58 321.88 2336.14 34.99 2011-03-08 13:28:28.000 067 33393.43 321.88 2336.24 34.99 2011-03-08 13:28:29.000 067 33393.56 321.91 2336.16 34.99 2011-03-08 13:28:30.000 067 33393.53 321.94 2336.23 34.99 2011-03-08 13:28:31.000 067 33393.49 321.89 2336.21 34.99 2011-03-08 13:28:32.000 067 33393.50 321.87 2336.08 34.99 2011-03-08 13:28:33.000 067 33393.52 321.90 2336.15 34.99 2011-03-08 13:28:34.000 067 33393.51 321.90 2336.19 34.99 2011-03-08 13:28:35.000 067 33393.55 321.88 2336.13 34.99 2011-03-08 13:28:36.000 067 33393.55 321.88 2336.14 34.99 2011-03-08 13:28:37.000 067 33393.57 321.89 2336.11 34.99 2011-03-08 13:28:38.000 067 33393.53 321.88 2336.21 34.99 2011-03-08 13:28:39.000 067 33393.52 321.87 2336.24 34.99 2011-03-08 13:28:40.000 067 33393.50 321.89 2336.24 34.99 2011-03-08 13:28:41.000 067 33393.51 321.87 2336.15 34.99 2011-03-08 13:28:42.000 067 33393.58 321.80 2336.19 34.99 2011-03-08 13:28:43.000 067 33393.48 321.83 2336.15 34.99 2011-03-08 13:28:44.000 067 33393.55 321.84 2336.16 34.99 2011-03-08 13:28:45.000 067 33393.56 321.87 2336.32 34.99 2011-03-08 13:28:46.000 067 33393.56 321.86 2336.16 34.99 2011-03-08 13:28:47.000 067 33393.50 321.83 2336.24 34.99 2011-03-08 13:28:48.000 067 33393.55 321.87 2336.18 34.99 2011-03-08 13:28:49.000 067 33393.56 321.82 2336.18 34.99 2011-03-08 13:28:50.000 067 33393.58 321.82 2336.18 34.99 2011-03-08 13:28:51.000 067 33393.52 321.84 2336.16 34.99 2011-03-08 13:28:52.000 067 33393.53 321.81 2336.19 34.99 2011-03-08 13:28:53.000 067 33393.55 321.80 2336.20 34.99 2011-03-08 13:28:54.000 067 33393.44 321.82 2336.20 34.99 2011-03-08 13:28:55.000 067 33393.52 321.84 2336.15 34.99 2011-03-08 13:28:56.000 067 33393.51 321.84 2336.10 34.99 2011-03-08 13:28:57.000 067 33393.55 321.82 2336.11 34.99 2011-03-08 13:28:58.000 067 33393.46 321.81 2336.17 34.99 2011-03-08 13:28:59.000 067 33393.60 321.81 2336.18 34.99 2011-03-08 13:29:00.000 067 33393.46 321.80 2336.18 34.99 2011-03-08 13:29:01.000 067 33393.52 321.81 2336.19 34.99 2011-03-08 13:29:02.000 067 33393.55 321.83 2336.15 34.99 2011-03-08 13:29:03.000 067 33393.50 321.76 2336.18 34.99 2011-03-08 13:29:04.000 067 33393.47 321.79 2336.09 34.99 2011-03-08 13:29:05.000 067 33393.53 321.79 2336.17 34.99 2011-03-08 13:29:06.000 067 33393.48 321.80 2336.13 34.99 2011-03-08 13:29:07.000 067 33393.59 321.80 2336.14 34.99 2011-03-08 13:29:08.000 067 33393.47 321.79 2336.15 34.99 2011-03-08 13:29:09.000 067 33393.43 321.82 2336.20 34.99 2011-03-08 13:29:10.000 067 33393.48 321.79 2336.16 34.99 2011-03-08 13:29:11.000 067 33393.58 321.78 2336.15 34.99 2011-03-08 13:29:12.000 067 33393.44 321.76 2336.15 34.99 2011-03-08 13:29:13.000 067 33393.46 321.76 2336.16 34.99 2011-03-08 13:29:14.000 067 33393.44 321.80 2336.24 34.99 2011-03-08 13:29:15.000 067 33393.55 321.77 2336.14 34.99 2011-03-08 13:29:16.000 067 33393.47 321.77 2336.18 34.99 2011-03-08 13:29:17.000 067 33393.42 321.75 2336.21 34.99 2011-03-08 13:29:18.000 067 33393.34 321.78 2336.07 34.99 2011-03-08 13:29:19.000 067 33393.44 321.80 2336.08 34.99 2011-03-08 13:29:20.000 067 33393.51 321.74 2336.13 34.99 2011-03-08 13:29:21.000 067 33393.43 321.80 2336.23 34.99 2011-03-08 13:29:22.000 067 33393.41 321.82 2336.17 34.99 2011-03-08 13:29:23.000 067 33393.40 321.74 2336.24 34.99 2011-03-08 13:29:24.000 067 33393.42 321.71 2336.22 34.99 2011-03-08 13:29:25.000 067 33393.38 321.74 2336.18 34.99 2011-03-08 13:29:26.000 067 33393.39 321.77 2336.18 34.99 2011-03-08 13:29:27.000 067 33393.38 321.77 2336.15 34.99 2011-03-08 13:29:28.000 067 33393.41 321.73 2336.12 34.99 2011-03-08 13:29:29.000 067 33393.31 321.76 2336.17 34.99 2011-03-08 13:29:30.000 067 33393.34 321.71 2336.21 34.99 2011-03-08 13:29:31.000 067 33393.35 321.69 2336.22 34.99 2011-03-08 13:29:32.000 067 33393.39 321.75 2336.15 34.99 2011-03-08 13:29:33.000 067 33393.39 321.77 2336.24 34.99 2011-03-08 13:29:34.000 067 33393.30 321.77 2336.18 34.99 2011-03-08 13:29:35.000 067 33393.37 321.74 2336.11 34.99 2011-03-08 13:29:36.000 067 33393.39 321.73 2336.24 34.99 2011-03-08 13:29:37.000 067 33393.24 321.71 2336.15 34.99 2011-03-08 13:29:38.000 067 33393.32 321.72 2336.17 34.99 2011-03-08 13:29:39.000 067 33393.26 321.77 2336.13 34.99 2011-03-08 13:29:40.000 067 33393.15 321.74 2336.16 34.99 2011-03-08 13:29:41.000 067 33393.21 321.76 2336.12 34.99 2011-03-08 13:29:42.000 067 33393.21 321.78 2336.30 34.99 2011-03-08 13:29:43.000 067 33393.17 321.72 2336.28 34.99 2011-03-08 13:29:44.000 067 33393.20 321.80 2336.19 34.99 2011-03-08 13:29:45.000 067 33393.16 321.78 2336.16 34.99 2011-03-08 13:29:46.000 067 33393.15 321.77 2336.21 34.99 2011-03-08 13:29:47.000 067 33393.22 321.79 2336.22 34.99 2011-03-08 13:29:48.000 067 33393.08 321.78 2336.22 34.99 2011-03-08 13:29:49.000 067 33393.12 321.80 2336.22 34.99 2011-03-08 13:29:50.000 067 33393.22 321.76 2336.19 34.99 2011-03-08 13:29:51.000 067 33393.21 321.81 2336.13 34.99 2011-03-08 13:29:52.000 067 33393.14 321.85 2336.17 34.99 2011-03-08 13:29:53.000 067 33393.11 321.78 2336.18 34.99 2011-03-08 13:29:54.000 067 33393.11 321.77 2336.16 34.99 2011-03-08 13:29:55.000 067 33393.06 321.80 2336.20 34.99 2011-03-08 13:29:56.000 067 33393.06 321.76 2336.30 34.99 2011-03-08 13:29:57.000 067 33393.05 321.76 2336.15 34.99 2011-03-08 13:29:58.000 067 33393.03 321.82 2336.22 34.99 2011-03-08 13:29:59.000 067 33393.06 321.81 2336.18 34.99 2011-03-08 13:30:00.000 067 33393.03 321.81 2336.23 34.99 2011-03-08 13:30:01.000 067 33393.09 321.80 2336.30 34.99 2011-03-08 13:30:02.000 067 33393.15 321.85 2336.27 34.99 2011-03-08 13:30:03.000 067 33393.03 321.80 2336.28 34.99 2011-03-08 13:30:04.000 067 33393.05 321.82 2336.33 34.99 2011-03-08 13:30:05.000 067 33393.04 321.83 2336.34 34.99 2011-03-08 13:30:06.000 067 33392.99 321.82 2336.31 34.99 2011-03-08 13:30:07.000 067 33392.97 321.83 2336.39 34.99 2011-03-08 13:30:08.000 067 33392.92 321.82 2336.26 34.99 2011-03-08 13:30:09.000 067 33392.98 321.90 2336.24 34.99 2011-03-08 13:30:10.000 067 33392.95 321.86 2336.31 34.99 2011-03-08 13:30:11.000 067 33392.98 321.85 2336.35 34.99 2011-03-08 13:30:12.000 067 33392.97 321.84 2336.28 34.99 2011-03-08 13:30:13.000 067 33392.99 321.88 2336.27 34.99 2011-03-08 13:30:14.000 067 33393.00 321.85 2336.34 34.99 2011-03-08 13:30:15.000 067 33392.99 321.85 2336.31 34.99 2011-03-08 13:30:16.000 067 33392.94 321.86 2336.32 34.99 2011-03-08 13:30:17.000 067 33392.92 321.85 2336.38 34.99 2011-03-08 13:30:18.000 067 33393.08 321.86 2336.33 34.99 2011-03-08 13:30:19.000 067 33392.98 321.84 2336.22 34.99 2011-03-08 13:30:20.000 067 33392.94 321.85 2336.35 34.99 2011-03-08 13:30:21.000 067 33393.06 321.79 2336.41 34.99 2011-03-08 13:30:22.000 067 33392.97 321.86 2336.40 34.99 2011-03-08 13:30:23.000 067 33393.08 321.82 2336.37 34.99 2011-03-08 13:30:24.000 067 33393.02 321.82 2336.35 34.99 2011-03-08 13:30:25.000 067 33393.06 321.85 2336.36 34.99 2011-03-08 13:30:26.000 067 33393.04 321.85 2336.38 34.99 2011-03-08 13:30:27.000 067 33393.00 321.83 2336.40 34.99 2011-03-08 13:30:28.000 067 33393.01 321.80 2336.39 34.99 2011-03-08 13:30:29.000 067 33392.94 321.82 2336.39 34.99 2011-03-08 13:30:30.000 067 33393.04 321.76 2336.40 34.99 2011-03-08 13:30:31.000 067 33392.94 321.77 2336.37 34.99 2011-03-08 13:30:32.000 067 33392.91 321.76 2336.34 34.99 2011-03-08 13:30:33.000 067 33393.05 321.76 2336.32 34.99 2011-03-08 13:30:34.000 067 33392.97 321.82 2336.35 34.99 2011-03-08 13:30:35.000 067 33393.12 321.82 2336.33 34.99 2011-03-08 13:30:36.000 067 33393.04 321.77 2336.34 34.99 2011-03-08 13:30:37.000 067 33392.97 321.75 2336.40 34.99 2011-03-08 13:30:38.000 067 33393.07 321.74 2336.36 34.99 2011-03-08 13:30:39.000 067 33393.01 321.80 2336.45 34.99 2011-03-08 13:30:40.000 067 33392.97 321.76 2336.39 34.99 2011-03-08 13:30:41.000 067 33392.97 321.82 2336.34 34.99 2011-03-08 13:30:42.000 067 33392.97 321.78 2336.35 34.99 2011-03-08 13:30:43.000 067 33392.94 321.77 2336.34 34.99 2011-03-08 13:30:44.000 067 33393.01 321.72 2336.34 34.99 2011-03-08 13:30:45.000 067 33393.00 321.75 2336.34 34.99 2011-03-08 13:30:46.000 067 33393.00 321.75 2336.33 34.99 2011-03-08 13:30:47.000 067 33392.96 321.79 2336.35 34.99 2011-03-08 13:30:48.000 067 33393.05 321.77 2336.40 34.99 2011-03-08 13:30:49.000 067 33393.00 321.79 2336.31 34.99 2011-03-08 13:30:50.000 067 33393.04 321.70 2336.36 34.99 2011-03-08 13:30:51.000 067 33392.99 321.71 2336.36 34.99 2011-03-08 13:30:52.000 067 33393.01 321.71 2336.25 34.99 2011-03-08 13:30:53.000 067 33392.96 321.68 2336.28 34.99 2011-03-08 13:30:54.000 067 33392.99 321.72 2336.38 34.99 2011-03-08 13:30:55.000 067 33392.92 321.72 2336.32 34.99 2011-03-08 13:30:56.000 067 33393.04 321.75 2336.37 34.99 2011-03-08 13:30:57.000 067 33392.96 321.69 2336.36 34.99 2011-03-08 13:30:58.000 067 33392.97 321.75 2336.30 34.99 2011-03-08 13:30:59.000 067 33393.11 321.71 2336.34 34.99 2011-03-08 13:31:00.000 067 33392.81 321.69 2336.40 34.99 2011-03-08 13:31:01.000 067 33392.96 321.69 2336.34 34.99 2011-03-08 13:31:02.000 067 33392.94 321.66 2336.37 34.99 2011-03-08 13:31:03.000 067 33392.97 321.68 2336.33 34.99 2011-03-08 13:31:04.000 067 33392.99 321.68 2336.33 34.99 2011-03-08 13:31:05.000 067 33392.89 321.71 2336.39 34.99 2011-03-08 13:31:06.000 067 33393.00 321.71 2336.38 34.99 2011-03-08 13:31:07.000 067 33392.98 321.70 2336.27 34.99 2011-03-08 13:31:08.000 067 33393.02 321.69 2336.39 34.99 2011-03-08 13:31:09.000 067 33392.90 321.71 2336.28 34.99 2011-03-08 13:31:10.000 067 33392.92 321.71 2336.25 34.99 2011-03-08 13:31:11.000 067 33392.99 321.71 2336.39 34.99 2011-03-08 13:31:12.000 067 33392.96 321.71 2336.34 34.99 2011-03-08 13:31:13.000 067 33392.97 321.71 2336.30 34.99 2011-03-08 13:31:14.000 067 33392.91 321.72 2336.41 34.99 2011-03-08 13:31:15.000 067 33392.86 321.74 2336.41 34.99 2011-03-08 13:31:16.000 067 33392.90 321.70 2336.27 34.99 2011-03-08 13:31:17.000 067 33393.00 321.69 2336.31 34.99 2011-03-08 13:31:18.000 067 33392.93 321.70 2336.41 34.99 2011-03-08 13:31:19.000 067 33392.91 321.73 2336.40 34.99 2011-03-08 13:31:20.000 067 33392.90 321.67 2336.36 34.99 2011-03-08 13:31:21.000 067 33392.89 321.70 2336.33 34.99 2011-03-08 13:31:22.000 067 33392.87 321.66 2336.40 34.99 2011-03-08 13:31:23.000 067 33392.84 321.72 2336.40 34.99 2011-03-08 13:31:24.000 067 33393.07 321.71 2336.28 34.99 2011-03-08 13:31:25.000 067 33392.85 321.67 2336.30 34.99 2011-03-08 13:31:26.000 067 33392.85 321.72 2336.37 34.99 2011-03-08 13:31:27.000 067 33392.83 321.72 2336.40 34.99 2011-03-08 13:31:28.000 067 33392.91 321.68 2336.36 34.99 2011-03-08 13:31:29.000 067 33392.86 321.72 2336.53 34.99 2011-03-08 13:31:30.000 067 33392.80 321.80 2336.33 34.99 2011-03-08 13:31:31.000 067 33392.80 321.79 2336.43 34.99 2011-03-08 13:31:32.000 067 33392.78 321.75 2336.40 34.99 2011-03-08 13:31:33.000 067 33392.78 321.76 2336.45 34.99 2011-03-08 13:31:34.000 067 33392.83 321.74 2336.33 34.99 2011-03-08 13:31:35.000 067 33392.90 321.76 2336.47 34.99 2011-03-08 13:31:36.000 067 33392.85 321.76 2336.45 34.99 2011-03-08 13:31:37.000 067 33392.85 321.73 2336.46 34.99 2011-03-08 13:31:38.000 067 33392.90 321.73 2336.46 34.99 2011-03-08 13:31:39.000 067 33392.81 321.74 2336.38 34.99 2011-03-08 13:31:40.000 067 33392.84 321.74 2336.46 34.99 2011-03-08 13:31:41.000 067 33392.84 321.77 2336.34 34.99 2011-03-08 13:31:42.000 067 33392.80 321.69 2336.29 34.99 2011-03-08 13:31:43.000 067 33392.84 321.69 2336.36 34.99 2011-03-08 13:31:44.000 067 33392.90 321.71 2336.43 34.99 2011-03-08 13:31:45.000 067 33392.84 321.75 2336.34 34.99 2011-03-08 13:31:46.000 067 33392.71 321.72 2336.41 34.99 2011-03-08 13:31:47.000 067 33392.91 321.75 2336.43 34.99 2011-03-08 13:31:48.000 067 33392.83 321.71 2336.55 34.99 2011-03-08 13:31:49.000 067 33392.85 321.67 2336.55 34.99 2011-03-08 13:31:50.000 067 33392.89 321.68 2336.49 34.99 2011-03-08 13:31:51.000 067 33392.87 321.69 2336.41 34.99 2011-03-08 13:31:52.000 067 33392.86 321.69 2336.53 34.99 2011-03-08 13:31:53.000 067 33392.87 321.67 2336.47 34.99 2011-03-08 13:31:54.000 067 33392.97 321.62 2336.49 34.99 2011-03-08 13:31:55.000 067 33392.85 321.61 2336.41 34.99 2011-03-08 13:31:56.000 067 33392.93 321.64 2336.37 34.99 2011-03-08 13:31:57.000 067 33392.86 321.63 2336.39 34.99 2011-03-08 13:31:58.000 067 33392.93 321.64 2336.43 34.99 2011-03-08 13:31:59.000 067 33392.90 321.65 2336.37 34.99 2011-03-08 13:32:00.000 067 33392.91 321.63 2336.40 34.99 2011-03-08 13:32:01.000 067 33392.82 321.62 2336.43 34.99 2011-03-08 13:32:02.000 067 33392.92 321.65 2336.43 34.99 2011-03-08 13:32:03.000 067 33392.87 321.64 2336.46 34.99 2011-03-08 13:32:04.000 067 33392.88 321.58 2336.44 34.99 2011-03-08 13:32:05.000 067 33392.79 321.60 2336.51 34.99 2011-03-08 13:32:06.000 067 33392.94 321.62 2336.47 34.99 2011-03-08 13:32:07.000 067 33392.89 321.62 2336.47 34.99 2011-03-08 13:32:08.000 067 33392.87 321.55 2336.34 34.99 2011-03-08 13:32:09.000 067 33392.91 321.62 2336.44 34.99 2011-03-08 13:32:10.000 067 33392.90 321.66 2336.38 34.99 2011-03-08 13:32:11.000 067 33392.89 321.56 2336.36 34.99 2011-03-08 13:32:12.000 067 33392.86 321.58 2336.42 34.99 2011-03-08 13:32:13.000 067 33392.90 321.59 2336.46 34.99 2011-03-08 13:32:14.000 067 33392.87 321.62 2336.43 34.99 2011-03-08 13:32:15.000 067 33392.84 321.63 2336.38 34.99 2011-03-08 13:32:16.000 067 33392.77 321.59 2336.44 34.99 2011-03-08 13:32:17.000 067 33392.81 321.59 2336.31 34.99 2011-03-08 13:32:18.000 067 33392.87 321.57 2336.37 34.99 2011-03-08 13:32:19.000 067 33392.84 321.57 2336.41 34.99 2011-03-08 13:32:20.000 067 33392.79 321.62 2336.40 34.99 2011-03-08 13:32:21.000 067 33392.78 321.55 2336.43 34.99 2011-03-08 13:32:22.000 067 33392.76 321.59 2336.33 34.99 2011-03-08 13:32:23.000 067 33392.80 321.65 2336.43 34.99 2011-03-08 13:32:24.000 067 33392.81 321.60 2336.34 34.99 2011-03-08 13:32:25.000 067 33392.74 321.58 2336.36 34.99 2011-03-08 13:32:26.000 067 33392.79 321.61 2336.40 34.99 2011-03-08 13:32:27.000 067 33392.82 321.57 2336.45 34.99 2011-03-08 13:32:28.000 067 33392.65 321.54 2336.41 34.99 2011-03-08 13:32:29.000 067 33392.74 321.60 2336.41 34.99 2011-03-08 13:32:30.000 067 33392.78 321.56 2336.39 34.99 2011-03-08 13:32:31.000 067 33392.74 321.56 2336.36 34.99 2011-03-08 13:32:32.000 067 33392.82 321.56 2336.28 34.99 2011-03-08 13:32:33.000 067 33392.79 321.57 2336.43 34.99 2011-03-08 13:32:34.000 067 33392.77 321.60 2336.40 34.99 2011-03-08 13:32:35.000 067 33392.81 321.54 2336.39 34.99 2011-03-08 13:32:36.000 067 33392.72 321.55 2336.45 34.99 2011-03-08 13:32:37.000 067 33392.74 321.59 2336.47 34.99 2011-03-08 13:32:38.000 067 33392.74 321.52 2336.41 34.99 2011-03-08 13:32:39.000 067 33392.75 321.61 2336.40 34.99 2011-03-08 13:32:40.000 067 33392.71 321.54 2336.49 34.99 2011-03-08 13:32:41.000 067 33392.71 321.60 2336.43 34.99 2011-03-08 13:32:42.000 067 33392.77 321.55 2336.49 34.99 2011-03-08 13:32:43.000 067 33392.76 321.54 2336.48 34.99 2011-03-08 13:32:44.000 067 33392.75 321.52 2336.47 34.99 2011-03-08 13:32:45.000 067 33392.78 321.57 2336.47 34.99 2011-03-08 13:32:46.000 067 33392.78 321.53 2336.36 34.99 2011-03-08 13:32:47.000 067 33392.72 321.52 2336.41 34.99 2011-03-08 13:32:48.000 067 33392.76 321.54 2336.34 34.99 2011-03-08 13:32:49.000 067 33392.74 321.51 2336.34 34.99 2011-03-08 13:32:50.000 067 33392.77 321.52 2336.40 34.99 2011-03-08 13:32:51.000 067 33392.70 321.54 2336.41 34.99 2011-03-08 13:32:52.000 067 33392.73 321.52 2336.51 34.99 2011-03-08 13:32:53.000 067 33392.76 321.51 2336.45 34.99 2011-03-08 13:32:54.000 067 33392.74 321.46 2336.49 34.99 2011-03-08 13:32:55.000 067 33392.76 321.44 2336.49 34.99 2011-03-08 13:32:56.000 067 33392.78 321.48 2336.51 34.99 2011-03-08 13:32:57.000 067 33392.81 321.45 2336.53 34.99 2011-03-08 13:32:58.000 067 33392.74 321.48 2336.46 34.99 2011-03-08 13:32:59.000 067 33392.80 321.51 2336.41 34.99 2011-03-08 13:33:00.000 067 33392.78 321.49 2336.46 34.99 2011-03-08 13:33:01.000 067 33392.71 321.46 2336.45 34.99 2011-03-08 13:33:02.000 067 33392.75 321.47 2336.48 34.99 2011-03-08 13:33:03.000 067 33392.75 321.47 2336.46 34.99 2011-03-08 13:33:04.000 067 33392.76 321.50 2336.41 34.99 2011-03-08 13:33:05.000 067 33392.78 321.49 2336.46 34.99 2011-03-08 13:33:06.000 067 33392.65 321.46 2336.43 34.99 2011-03-08 13:33:07.000 067 33392.68 321.46 2336.43 34.99 2011-03-08 13:33:08.000 067 33392.72 321.42 2336.44 34.99 2011-03-08 13:33:09.000 067 33392.81 321.44 2336.37 34.99 2011-03-08 13:33:10.000 067 33392.77 321.44 2336.49 34.99 2011-03-08 13:33:11.000 067 33392.70 321.45 2336.50 34.99 2011-03-08 13:33:12.000 067 33392.81 321.45 2336.38 34.99 2011-03-08 13:33:13.000 067 33392.86 321.45 2336.38 34.99 2011-03-08 13:33:14.000 067 33392.77 321.45 2336.40 34.99 2011-03-08 13:33:15.000 067 33392.79 321.48 2336.35 34.99 2011-03-08 13:33:16.000 067 33392.75 321.47 2336.42 34.99 2011-03-08 13:33:17.000 067 33392.69 321.43 2336.45 34.99 2011-03-08 13:33:18.000 067 33392.77 321.42 2336.46 34.99 2011-03-08 13:33:19.000 067 33392.76 321.44 2336.42 34.99 2011-03-08 13:33:20.000 067 33392.77 321.44 2336.46 34.99 2011-03-08 13:33:21.000 067 33392.71 321.44 2336.41 34.99 2011-03-08 13:33:22.000 067 33392.75 321.40 2336.40 34.99 2011-03-08 13:33:23.000 067 33392.76 321.45 2336.36 34.99 2011-03-08 13:33:24.000 067 33392.69 321.40 2336.41 34.99 2011-03-08 13:33:25.000 067 33392.75 321.42 2336.40 34.99 2011-03-08 13:33:26.000 067 33392.70 321.44 2336.42 34.99 2011-03-08 13:33:27.000 067 33392.74 321.44 2336.48 34.99 2011-03-08 13:33:28.000 067 33392.87 321.41 2336.38 34.99 2011-03-08 13:33:29.000 067 33392.75 321.43 2336.46 34.99 2011-03-08 13:33:30.000 067 33392.78 321.39 2336.36 34.99 2011-03-08 13:33:31.000 067 33392.63 321.37 2336.42 34.99 2011-03-08 13:33:32.000 067 33392.70 321.42 2336.42 34.99 2011-03-08 13:33:33.000 067 33392.69 321.39 2336.39 34.99 2011-03-08 13:33:34.000 067 33392.77 321.44 2336.42 34.99 2011-03-08 13:33:35.000 067 33392.67 321.40 2336.37 34.99 2011-03-08 13:33:36.000 067 33392.63 321.41 2336.41 34.99 2011-03-08 13:33:37.000 067 33392.72 321.40 2336.39 34.99 2011-03-08 13:33:38.000 067 33392.67 321.39 2336.37 34.99 2011-03-08 13:33:39.000 067 33392.67 321.39 2336.36 34.99 2011-03-08 13:33:40.000 067 33392.68 321.34 2336.31 34.99 2011-03-08 13:33:41.000 067 33392.62 321.43 2336.41 34.99 2011-03-08 13:33:42.000 067 33392.53 321.38 2336.43 34.99 2011-03-08 13:33:43.000 067 33392.65 321.39 2336.45 34.99 2011-03-08 13:33:44.000 067 33392.68 321.43 2336.35 34.99 2011-03-08 13:33:45.000 067 33392.59 321.42 2336.36 34.99 2011-03-08 13:33:46.000 067 33392.69 321.43 2336.40 34.99 2011-03-08 13:33:47.000 067 33392.63 321.42 2336.44 34.99 2011-03-08 13:33:48.000 067 33392.53 321.43 2336.41 34.99 2011-03-08 13:33:49.000 067 33392.54 321.42 2336.43 34.99 2011-03-08 13:33:50.000 067 33392.53 321.40 2336.38 34.99 2011-03-08 13:33:51.000 067 33392.60 321.45 2336.39 34.99 2011-03-08 13:33:52.000 067 33392.53 321.43 2336.40 34.99 2011-03-08 13:33:53.000 067 33392.52 321.41 2336.41 34.99 2011-03-08 13:33:54.000 067 33392.60 321.44 2336.40 34.99 2011-03-08 13:33:55.000 067 33392.49 321.43 2336.46 34.99 2011-03-08 13:33:56.000 067 33392.62 321.45 2336.36 34.99 2011-03-08 13:33:57.000 067 33392.51 321.47 2336.41 34.99 2011-03-08 13:33:58.000 067 33392.54 321.44 2336.45 34.99 2011-03-08 13:33:59.000 067 33392.53 321.45 2336.45 34.99 2011-03-08 13:34:00.000 067 33392.43 321.46 2336.39 34.99 2011-03-08 13:34:01.000 067 33392.46 321.46 2336.45 34.99 2011-03-08 13:34:02.000 067 33392.47 321.44 2336.47 34.99 2011-03-08 13:34:03.000 067 33392.43 321.51 2336.41 34.99 2011-03-08 13:34:04.000 067 33392.49 321.44 2336.39 34.99 2011-03-08 13:34:05.000 067 33392.38 321.50 2336.45 34.99 2011-03-08 13:34:06.000 067 33392.40 321.47 2336.52 34.99 2011-03-08 13:34:07.000 067 33392.33 321.46 2336.53 34.99 2011-03-08 13:34:08.000 067 33392.37 321.51 2336.43 34.99 2011-03-08 13:34:09.000 067 33392.37 321.49 2336.37 34.99 2011-03-08 13:34:10.000 067 33392.32 321.52 2336.46 34.99 2011-03-08 13:34:11.000 067 33392.25 321.55 2336.49 34.99 2011-03-08 13:34:12.000 067 33392.37 321.51 2336.52 34.99 2011-03-08 13:34:13.000 067 33392.33 321.50 2336.48 34.99 2011-03-08 13:34:14.000 067 33392.36 321.49 2336.53 34.99 2011-03-08 13:34:15.000 067 33392.24 321.50 2336.58 34.99 2011-03-08 13:34:16.000 067 33392.32 321.55 2336.54 34.99 2011-03-08 13:34:17.000 067 33392.29 321.51 2336.52 34.99 2011-03-08 13:34:18.000 067 33392.22 321.56 2336.46 34.99 2011-03-08 13:34:19.000 067 33392.24 321.52 2336.45 34.99 2011-03-08 13:34:20.000 067 33392.27 321.56 2336.59 34.99 2011-03-08 13:34:21.000 067 33392.19 321.54 2336.56 34.99 2011-03-08 13:34:22.000 067 33392.25 321.52 2336.61 34.99 2011-03-08 13:34:23.000 067 33392.18 321.56 2336.54 34.99 2011-03-08 13:34:24.000 067 33392.17 321.57 2336.64 34.99 2011-03-08 13:34:25.000 067 33392.22 321.53 2336.62 34.99 2011-03-08 13:34:26.000 067 33392.16 321.57 2336.55 34.99 2011-03-08 13:34:27.000 067 33392.16 321.52 2336.61 34.99 2011-03-08 13:34:28.000 067 33392.13 321.55 2336.68 34.99 2011-03-08 13:34:29.000 067 33392.23 321.57 2336.61 34.99 2011-03-08 13:34:30.000 067 33392.09 321.57 2336.61 34.99 2011-03-08 13:34:31.000 067 33392.16 321.57 2336.66 34.99 2011-03-08 13:34:32.000 067 33392.09 321.52 2336.64 34.99 2011-03-08 13:34:33.000 067 33392.06 321.51 2336.62 34.99 2011-03-08 13:34:34.000 067 33392.07 321.54 2336.64 34.99 2011-03-08 13:34:35.000 067 33392.16 321.51 2336.69 34.99 2011-03-08 13:34:36.000 067 33392.06 321.48 2336.69 34.99 2011-03-08 13:34:37.000 067 33392.13 321.48 2336.70 34.99 2011-03-08 13:34:38.000 067 33392.14 321.50 2336.67 34.99 2011-03-08 13:34:39.000 067 33392.07 321.46 2336.63 34.99 2011-03-08 13:34:40.000 067 33392.13 321.49 2336.68 34.99 2011-03-08 13:34:41.000 067 33392.25 321.47 2336.65 34.99 2011-03-08 13:34:42.000 067 33392.10 321.43 2336.64 34.99 2011-03-08 13:34:43.000 067 33392.04 321.41 2336.69 34.99 2011-03-08 13:34:44.000 067 33392.03 321.45 2336.85 34.99 2011-03-08 13:34:45.000 067 33392.10 321.44 2336.58 34.99 2011-03-08 13:34:46.000 067 33392.09 321.44 2336.60 34.99 2011-03-08 13:34:47.000 067 33392.01 321.44 2336.70 34.99 2011-03-08 13:34:48.000 067 33392.01 321.40 2336.55 34.99 2011-03-08 13:34:49.000 067 33392.15 321.38 2336.59 34.99 2011-03-08 13:34:50.000 067 33392.08 321.38 2336.69 34.99 2011-03-08 13:34:51.000 067 33392.01 321.38 2336.71 34.99 2011-03-08 13:34:52.000 067 33392.03 321.40 2336.71 34.99 2011-03-08 13:34:53.000 067 33392.20 321.39 2336.62 34.99 2011-03-08 13:34:54.000 067 33392.01 321.38 2336.69 34.99 2011-03-08 13:34:55.000 067 33392.05 321.38 2336.76 34.99 2011-03-08 13:34:56.000 067 33392.00 321.32 2336.65 34.99 2011-03-08 13:34:57.000 067 33392.07 321.32 2336.66 34.99 2011-03-08 13:34:58.000 067 33392.00 321.36 2336.66 34.99 2011-03-08 13:34:59.000 067 33391.99 321.33 2336.71 34.99 2011-03-08 13:35:00.000 067 33392.09 321.31 2336.72 34.99 2011-03-08 13:35:01.000 067 33392.01 321.30 2336.63 34.99 2011-03-08 13:35:02.000 067 33392.00 321.30 2336.64 34.99 2011-03-08 13:35:03.000 067 33392.00 321.32 2336.65 34.99 2011-03-08 13:35:04.000 067 33392.00 321.32 2336.76 34.99 2011-03-08 13:35:05.000 067 33392.04 321.32 2336.70 34.99 2011-03-08 13:35:06.000 067 33391.97 321.32 2336.68 34.99 2011-03-08 13:35:07.000 067 33391.97 321.31 2336.71 34.99 2011-03-08 13:35:08.000 067 33392.00 321.24 2336.70 34.99 2011-03-08 13:35:09.000 067 33391.98 321.24 2336.64 34.99 2011-03-08 13:35:10.000 067 33391.91 321.23 2336.68 34.99 2011-03-08 13:35:11.000 067 33392.00 321.29 2336.68 34.99 2011-03-08 13:35:12.000 067 33391.93 321.25 2336.65 34.99 2011-03-08 13:35:13.000 067 33391.91 321.25 2336.65 34.99 2011-03-08 13:35:14.000 067 33391.98 321.27 2336.65 34.99 2011-03-08 13:35:15.000 067 33391.93 321.25 2336.71 34.99 2011-03-08 13:35:16.000 067 33391.96 321.30 2336.71 34.99 2011-03-08 13:35:17.000 067 33391.93 321.25 2336.60 34.99 2011-03-08 13:35:18.000 067 33392.03 321.24 2336.70 34.99 2011-03-08 13:35:19.000 067 33391.91 321.22 2336.77 34.99 2011-03-08 13:35:20.000 067 33391.97 321.23 2336.67 34.99 2011-03-08 13:35:21.000 067 33391.89 321.25 2336.67 34.99 2011-03-08 13:35:22.000 067 33391.81 321.21 2336.79 34.99 2011-03-08 13:35:23.000 067 33391.80 321.20 2336.71 34.99 2011-03-08 13:35:24.000 067 33391.91 321.27 2336.70 34.99 2011-03-08 13:35:25.000 067 33391.88 321.26 2336.69 34.99 2011-03-08 13:35:26.000 067 33391.89 321.20 2336.62 34.99 2011-03-08 13:35:27.000 067 33391.84 321.23 2336.62 34.99 2011-03-08 13:35:28.000 067 33391.77 321.21 2336.73 34.99 2011-03-08 13:35:29.000 067 33391.93 321.19 2336.62 34.99 2011-03-08 13:35:30.000 067 33391.81 321.19 2336.68 34.99 2011-03-08 13:35:31.000 067 33391.84 321.20 2336.61 34.99 2011-03-08 13:35:32.000 067 33391.73 321.23 2336.64 34.99 2011-03-08 13:35:33.000 067 33391.77 321.22 2336.67 34.99 2011-03-08 13:35:34.000 067 33391.73 321.19 2336.68 34.99 2011-03-08 13:35:35.000 067 33391.78 321.20 2336.67 34.99 2011-03-08 13:35:36.000 067 33391.75 321.22 2336.74 34.99 2011-03-08 13:35:37.000 067 33391.76 321.21 2336.69 34.99 2011-03-08 13:35:38.000 067 33391.78 321.20 2336.68 34.99 2011-03-08 13:35:39.000 067 33391.72 321.18 2336.67 34.99 2011-03-08 13:35:40.000 067 33391.73 321.20 2336.77 34.99 2011-03-08 13:35:41.000 067 33391.68 321.18 2336.62 34.99 2011-03-08 13:35:42.000 067 33391.72 321.16 2336.72 34.99 2011-03-08 13:35:43.000 067 33391.72 321.17 2336.74 34.99 2011-03-08 13:35:44.000 067 33391.63 321.17 2336.62 34.99 2011-03-08 13:35:45.000 067 33391.73 321.20 2336.76 34.99 2011-03-08 13:35:46.000 067 33391.63 321.15 2336.74 34.99 2011-03-08 13:35:47.000 067 33391.67 321.15 2336.70 34.99 2011-03-08 13:35:48.000 067 33391.60 321.14 2336.78 34.99 2011-03-08 13:35:49.000 067 33391.65 321.14 2336.64 34.99 2011-03-08 13:35:50.000 067 33391.73 321.13 2336.74 34.99 2011-03-08 13:35:51.000 067 33391.64 321.14 2336.72 34.99 2011-03-08 13:35:52.000 067 33391.54 321.16 2336.71 34.99 2011-03-08 13:35:53.000 067 33391.76 321.14 2336.78 34.99 2011-03-08 13:35:54.000 067 33391.63 321.15 2336.72 34.99 2011-03-08 13:35:55.000 067 33391.61 321.11 2336.71 34.99 2011-03-08 13:35:56.000 067 33391.75 321.12 2336.75 34.99 2011-03-08 13:35:57.000 067 33391.59 321.11 2336.77 34.99 2011-03-08 13:35:58.000 067 33391.77 321.10 2336.62 34.99 2011-03-08 13:35:59.000 067 33391.61 321.08 2336.71 34.99 2011-03-08 13:36:00.000 067 33391.69 321.08 2336.70 34.99 2011-03-08 13:36:01.000 067 33391.66 321.08 2336.73 34.99 2011-03-08 13:36:02.000 067 33391.57 321.06 2336.74 34.99 2011-03-08 13:36:03.000 067 33391.63 321.09 2336.70 34.99 2011-03-08 13:36:04.000 067 33391.63 321.11 2336.79 34.99 2011-03-08 13:36:05.000 067 33391.60 321.09 2336.74 34.99 2011-03-08 13:36:06.000 067 33391.63 321.06 2336.76 34.99 2011-03-08 13:36:07.000 067 33391.64 321.07 2336.70 34.99 2011-03-08 13:36:08.000 067 33391.58 321.09 2336.71 34.99 2011-03-08 13:36:09.000 067 33391.66 321.03 2336.78 34.99 2011-03-08 13:36:10.000 067 33391.63 321.04 2336.74 34.99 2011-03-08 13:36:11.000 067 33391.57 321.06 2336.73 34.99 2011-03-08 13:36:12.000 067 33391.58 321.07 2336.80 34.99 2011-03-08 13:36:13.000 067 33391.57 321.05 2336.83 34.99 2011-03-08 13:36:14.000 067 33391.51 321.04 2336.76 34.99 2011-03-08 13:36:15.000 067 33391.56 321.01 2336.72 34.99 2011-03-08 13:36:16.000 067 33391.51 321.02 2336.78 34.99 2011-03-08 13:36:17.000 067 33391.47 321.01 2336.67 34.99 2011-03-08 13:36:18.000 067 33391.57 321.01 2336.68 34.99 2011-03-08 13:36:19.000 067 33391.56 321.04 2336.73 34.99 2011-03-08 13:36:20.000 067 33391.54 321.02 2336.67 34.99 2011-03-08 13:36:21.000 067 33391.53 320.99 2336.70 34.99 2011-03-08 13:36:22.000 067 33391.50 320.99 2336.74 34.99 2011-03-08 13:36:23.000 067 33391.67 320.96 2336.72 34.99 2011-03-08 13:36:24.000 067 33391.56 320.95 2336.75 34.99 2011-03-08 13:36:25.000 067 33391.55 320.96 2336.68 34.99 2011-03-08 13:36:26.000 067 33391.47 320.99 2336.63 34.99 2011-03-08 13:36:27.000 067 33391.59 320.94 2336.64 34.99 2011-03-08 13:36:28.000 067 33391.57 320.92 2336.68 34.99 2011-03-08 13:36:29.000 067 33391.58 320.91 2336.71 34.99 2011-03-08 13:36:30.000 067 33391.54 320.90 2336.74 34.99 2011-03-08 13:36:31.000 067 33391.56 320.90 2336.76 34.99 2011-03-08 13:36:32.000 067 33391.61 320.86 2336.71 34.99 2011-03-08 13:36:33.000 067 33391.61 320.88 2336.78 34.99 2011-03-08 13:36:34.000 067 33391.68 320.86 2336.69 34.99 2011-03-08 13:36:35.000 067 33391.56 320.84 2336.77 34.99 2011-03-08 13:36:36.000 067 33391.57 320.88 2336.70 34.99 2011-03-08 13:36:37.000 067 33391.52 320.88 2336.73 34.99 2011-03-08 13:36:38.000 067 33391.53 320.81 2336.66 34.99 2011-03-08 13:36:39.000 067 33391.59 320.85 2336.73 34.99 2011-03-08 13:36:40.000 067 33391.68 320.86 2336.63 34.99 2011-03-08 13:36:41.000 067 33391.48 320.78 2336.74 34.99 2011-03-08 13:36:42.000 067 33391.62 320.75 2336.82 34.99 2011-03-08 13:36:43.000 067 33391.57 320.74 2336.72 34.99 2011-03-08 13:36:44.000 067 33391.60 320.78 2336.70 34.99 2011-03-08 13:36:45.000 067 33391.64 320.75 2336.65 34.99 2011-03-08 13:36:46.000 067 33391.57 320.71 2336.76 34.99 2011-03-08 13:36:47.000 067 33391.60 320.73 2336.68 34.99 2011-03-08 13:36:48.000 067 33391.77 320.70 2336.68 34.99 2011-03-08 13:36:49.000 067 33391.75 320.70 2336.65 34.99 2011-03-08 13:36:50.000 067 33391.63 320.67 2336.63 34.99 2011-03-08 13:36:51.000 067 33391.64 320.67 2336.70 34.99 2011-03-08 13:36:52.000 067 33391.71 320.68 2336.63 34.99 2011-03-08 13:36:53.000 067 33391.58 320.68 2336.62 34.99 2011-03-08 13:36:54.000 067 33391.75 320.63 2336.56 34.99 2011-03-08 13:36:55.000 067 33391.68 320.59 2336.56 34.99 2011-03-08 13:36:56.000 067 33391.68 320.60 2336.65 34.99 2011-03-08 13:36:57.000 067 33391.71 320.54 2336.62 34.99 2011-03-08 13:36:58.000 067 33391.73 320.55 2336.62 34.99 2011-03-08 13:36:59.000 067 33391.76 320.55 2336.72 34.99 2011-03-08 13:37:00.000 067 33391.79 320.53 2336.61 34.99 2011-03-08 13:37:01.000 067 33391.76 320.54 2336.60 34.99 2011-03-08 13:37:02.000 067 33391.76 320.49 2336.60 34.99 2011-03-08 13:37:03.000 067 33391.77 320.47 2336.61 34.99 2011-03-08 13:37:04.000 067 33391.84 320.45 2336.61 34.99 2011-03-08 13:37:05.000 067 33391.93 320.49 2336.67 34.99 2011-03-08 13:37:06.000 067 33391.86 320.43 2336.55 34.99 2011-03-08 13:37:07.000 067 33391.82 320.39 2336.47 34.99 2011-03-08 13:37:08.000 067 33391.86 320.40 2336.57 34.99 2011-03-08 13:37:09.000 067 33391.91 320.38 2336.52 34.99 2011-03-08 13:37:10.000 067 33391.86 320.37 2336.55 34.99 2011-03-08 13:37:11.000 067 33391.94 320.38 2336.49 34.99 2011-03-08 13:37:12.000 067 33391.81 320.35 2336.49 34.99 2011-03-08 13:37:13.000 067 33391.85 320.33 2336.52 34.99 2011-03-08 13:37:14.000 067 33391.97 320.32 2336.46 34.99 2011-03-08 13:37:15.000 067 33391.93 320.24 2336.53 34.99 2011-03-08 13:37:16.000 067 33391.83 320.29 2336.53 34.99 2011-03-08 13:37:17.000 067 33392.00 320.28 2336.43 34.99 2011-03-08 13:37:18.000 067 33392.01 320.25 2336.43 34.99 2011-03-08 13:37:19.000 067 33391.94 320.25 2336.37 34.99 2011-03-08 13:37:20.000 067 33391.97 320.22 2336.47 34.99 2011-03-08 13:37:21.000 067 33391.88 320.25 2336.39 34.99 2011-03-08 13:37:22.000 067 33391.99 320.23 2336.36 34.99 2011-03-08 13:37:23.000 067 33391.99 320.21 2336.36 34.99 2011-03-08 13:37:24.000 067 33392.03 320.17 2336.31 34.99 2011-03-08 13:37:25.000 067 33392.07 320.16 2336.36 34.99 2011-03-08 13:37:26.000 067 33391.98 320.22 2336.31 34.99 2011-03-08 13:37:27.000 067 33392.05 320.14 2336.33 34.99 2011-03-08 13:37:28.000 067 33391.92 320.16 2336.34 34.99 2011-03-08 13:37:29.000 067 33392.06 320.18 2336.36 34.99 2011-03-08 13:37:30.000 067 33392.05 320.14 2336.36 34.99 2011-03-08 13:37:31.000 067 33392.08 320.15 2336.34 34.99 2011-03-08 13:37:32.000 067 33392.04 320.15 2336.27 34.99 2011-03-08 13:37:33.000 067 33392.01 320.10 2336.27 34.99 2011-03-08 13:37:34.000 067 33392.03 320.10 2336.22 34.99 2011-03-08 13:37:35.000 067 33392.00 320.08 2336.21 34.99 2011-03-08 13:37:36.000 067 33392.15 320.10 2336.27 34.99 2011-03-08 13:37:37.000 067 33392.03 320.04 2336.34 34.99 2011-03-08 13:37:38.000 067 33392.12 320.09 2336.25 34.99 2011-03-08 13:37:39.000 067 33392.09 320.11 2336.27 34.99 2011-03-08 13:37:40.000 067 33392.07 320.09 2336.11 34.99 2011-03-08 13:37:41.000 067 33392.16 320.09 2336.28 34.99 2011-03-08 13:37:42.000 067 33392.07 320.08 2336.22 34.99 2011-03-08 13:37:43.000 067 33392.03 320.06 2336.24 34.99 2011-03-08 13:37:44.000 067 33392.16 320.08 2336.12 34.99 2011-03-08 13:37:45.000 067 33392.10 320.06 2336.13 34.99 2011-03-08 13:37:46.000 067 33392.10 320.09 2336.15 34.99 2011-03-08 13:37:47.000 067 33392.13 320.06 2336.19 34.99 2011-03-08 13:37:48.000 067 33392.09 320.06 2336.14 34.99 2011-03-08 13:37:49.000 067 33392.21 320.04 2336.16 34.99 2011-03-08 13:37:50.000 067 33392.16 320.00 2336.14 34.99 2011-03-08 13:37:51.000 067 33392.06 320.02 2336.08 34.99 2011-03-08 13:37:52.000 067 33392.10 320.09 2336.21 34.99 2011-03-08 13:37:53.000 067 33392.03 319.98 2336.24 34.99 2011-03-08 13:37:54.000 067 33392.13 320.02 2336.18 34.99 2011-03-08 13:37:55.000 067 33392.10 319.99 2336.18 34.99 2011-03-08 13:37:56.000 067 33392.10 320.01 2336.20 34.99 2011-03-08 13:37:57.000 067 33392.17 319.99 2336.12 34.99 2011-03-08 13:37:58.000 067 33392.12 320.00 2336.13 34.99 2011-03-08 13:37:59.000 067 33392.08 319.98 2336.12 34.99 2011-03-08 13:38:00.000 067 33392.05 320.05 2336.06 34.99 2011-03-08 13:38:01.000 067 33392.03 320.02 2336.11 34.99 2011-03-08 13:38:02.000 067 33392.07 320.03 2336.11 34.99 2011-03-08 13:38:03.000 067 33392.05 319.98 2336.14 34.99 2011-03-08 13:38:04.000 067 33392.06 319.99 2336.09 34.99 2011-03-08 13:38:05.000 067 33392.06 319.98 2336.11 34.99 2011-03-08 13:38:06.000 067 33392.06 319.96 2336.05 34.99 2011-03-08 13:38:07.000 067 33392.03 319.98 2336.05 34.99 2011-03-08 13:38:08.000 067 33392.03 320.01 2336.03 34.99 2011-03-08 13:38:09.000 067 33391.96 320.05 2336.06 34.99 2011-03-08 13:38:10.000 067 33392.06 320.00 2336.05 34.99 2011-03-08 13:38:11.000 067 33392.02 320.04 2336.16 34.99 2011-03-08 13:38:12.000 067 33392.06 320.04 2336.12 34.99 2011-03-08 13:38:13.000 067 33392.06 320.05 2336.08 34.99 2011-03-08 13:38:14.000 067 33391.97 320.05 2336.03 34.99 2011-03-08 13:38:15.000 067 33391.93 320.01 2336.08 34.99 2011-03-08 13:38:16.000 067 33391.97 320.08 2336.09 34.99 2011-03-08 13:38:17.000 067 33391.95 320.08 2336.12 34.99 2011-03-08 13:38:18.000 067 33391.97 319.99 2336.09 34.99 2011-03-08 13:38:19.000 067 33391.94 320.03 2336.15 34.99 2011-03-08 13:38:20.000 067 33391.93 320.03 2336.03 34.99 2011-03-08 13:38:21.000 067 33391.86 320.04 2335.97 34.99 2011-03-08 13:38:22.000 067 33391.90 320.02 2336.08 34.99 2011-03-08 13:38:23.000 067 33391.97 320.02 2336.09 34.99 2011-03-08 13:38:24.000 067 33391.86 320.05 2336.04 34.99 2011-03-08 13:38:25.000 067 33391.89 320.07 2336.05 34.99 2011-03-08 13:38:26.000 067 33391.94 320.08 2336.02 34.99 2011-03-08 13:38:27.000 067 33391.82 320.09 2336.09 34.99 2011-03-08 13:38:28.000 067 33391.73 320.06 2336.11 34.99 2011-03-08 13:38:29.000 067 33391.85 320.06 2336.06 34.99 2011-03-08 13:38:30.000 067 33391.86 320.05 2336.15 34.99 2011-03-08 13:38:31.000 067 33391.75 320.04 2336.08 34.99 2011-03-08 13:38:32.000 067 33391.83 320.08 2336.14 34.99 2011-03-08 13:38:33.000 067 33391.81 320.09 2336.17 34.99 2011-03-08 13:38:34.000 067 33391.76 320.08 2336.13 34.99 2011-03-08 13:38:35.000 067 33391.85 320.06 2336.09 34.99 2011-03-08 13:38:36.000 067 33391.75 320.08 2336.10 34.99 2011-03-08 13:38:37.000 067 33391.73 320.11 2336.12 34.99 2011-03-08 13:38:38.000 067 33391.74 320.10 2336.24 34.99 2011-03-08 13:38:39.000 067 33391.75 320.07 2336.09 34.99 2011-03-08 13:38:40.000 067 33391.78 320.08 2336.21 34.99 2011-03-08 13:38:41.000 067 33391.61 320.06 2336.16 34.99 2011-03-08 13:38:42.000 067 33391.72 320.08 2336.19 34.99 2011-03-08 13:38:43.000 067 33391.66 320.08 2336.14 34.99 2011-03-08 13:38:44.000 067 33391.64 320.04 2336.17 34.99 2011-03-08 13:38:45.000 067 33391.72 320.05 2336.13 34.99 2011-03-08 13:38:46.000 067 33391.63 320.11 2336.06 34.99 2011-03-08 13:38:47.000 067 33391.68 320.09 2336.12 34.99 2011-03-08 13:38:48.000 067 33391.60 320.03 2336.16 34.99 2011-03-08 13:38:49.000 067 33391.59 320.07 2336.12 34.99 2011-03-08 13:38:50.000 067 33391.59 320.11 2336.24 34.99 2011-03-08 13:38:51.000 067 33391.56 320.09 2336.15 34.99 2011-03-08 13:38:52.000 067 33391.55 320.06 2336.11 34.99 2011-03-08 13:38:53.000 067 33391.49 320.10 2336.21 34.99 2011-03-08 13:38:54.000 067 33391.53 320.10 2336.18 34.99 2011-03-08 13:38:55.000 067 33391.44 320.05 2336.13 34.99 2011-03-08 13:38:56.000 067 33391.50 320.08 2336.20 34.99 2011-03-08 13:38:57.000 067 33391.48 320.12 2336.21 34.99 2011-03-08 13:38:58.000 067 33391.44 320.05 2336.27 34.99 2011-03-08 13:38:59.000 067 33391.53 320.14 2336.20 34.99 2011-03-08 13:39:00.000 067 33391.36 320.12 2336.15 34.99 2011-03-08 13:39:01.000 067 33391.34 320.09 2336.13 34.99 2011-03-08 13:39:02.000 067 33391.36 320.18 2336.22 34.99 2011-03-08 13:39:03.000 067 33391.37 320.13 2336.24 34.99 2011-03-08 13:39:04.000 067 33391.38 320.14 2336.28 34.99 2011-03-08 13:39:05.000 067 33391.35 320.12 2336.24 34.99 2011-03-08 13:39:06.000 067 33391.36 320.07 2336.25 34.99 2011-03-08 13:39:07.000 067 33391.33 320.12 2336.12 34.99 2011-03-08 13:39:08.000 067 33391.38 320.15 2336.27 34.99 2011-03-08 13:39:09.000 067 33391.32 320.13 2336.18 34.99 2011-03-08 13:39:10.000 067 33391.41 320.08 2336.19 34.99 2011-03-08 13:39:11.000 067 33391.31 320.15 2336.23 34.99 2011-03-08 13:39:12.000 067 33391.30 320.13 2336.36 34.99 2011-03-08 13:39:13.000 067 33391.25 320.10 2336.27 34.99 2011-03-08 13:39:14.000 067 33391.26 320.09 2336.22 34.99 2011-03-08 13:39:15.000 067 33391.32 320.13 2336.29 34.99 2011-03-08 13:39:16.000 067 33391.34 320.08 2336.20 34.99 2011-03-08 13:39:17.000 067 33391.28 320.11 2336.25 34.99 2011-03-08 13:39:18.000 067 33391.31 320.14 2336.32 34.99 2011-03-08 13:39:19.000 067 33391.27 320.10 2336.30 34.99 2011-03-08 13:39:20.000 067 33391.22 320.10 2336.33 34.99 2011-03-08 13:39:21.000 067 33391.21 320.09 2336.31 34.99 2011-03-08 13:39:22.000 067 33391.29 320.13 2336.40 34.99 2011-03-08 13:39:23.000 067 33391.20 320.08 2336.33 34.99 2011-03-08 13:39:24.000 067 33391.26 320.12 2336.25 34.99 2011-03-08 13:39:25.000 067 33391.13 320.06 2336.28 34.99 2011-03-08 13:39:26.000 067 33391.22 320.08 2336.25 34.99 2011-03-08 13:39:27.000 067 33391.21 320.10 2336.33 34.99 2011-03-08 13:39:28.000 067 33391.19 320.12 2336.29 34.99 2011-03-08 13:39:29.000 067 33391.24 320.09 2336.22 34.99 2011-03-08 13:39:30.000 067 33391.17 320.10 2336.24 34.99 2011-03-08 13:39:31.000 067 33391.16 320.10 2336.30 34.99 2011-03-08 13:39:32.000 067 33391.14 320.06 2336.27 34.99 2011-03-08 13:39:33.000 067 33391.15 320.09 2336.36 34.99 2011-03-08 13:39:34.000 067 33391.08 320.11 2336.32 34.99 2011-03-08 13:39:35.000 067 33391.10 320.09 2336.31 34.99 2011-03-08 13:39:36.000 067 33391.26 320.07 2336.32 34.99 2011-03-08 13:39:37.000 067 33391.16 320.05 2336.36 34.99 2011-03-08 13:39:38.000 067 33391.12 320.08 2336.30 34.99 2011-03-08 13:39:39.000 067 33391.13 320.06 2336.37 34.99 2011-03-08 13:39:40.000 067 33391.06 320.03 2336.35 34.99 2011-03-08 13:39:41.000 067 33391.11 320.01 2336.31 34.99 2011-03-08 13:39:42.000 067 33391.10 320.00 2336.40 34.99 2011-03-08 13:39:43.000 067 33391.03 320.00 2336.32 34.99 2011-03-08 13:39:44.000 067 33391.13 320.02 2336.43 34.99 2011-03-08 13:39:45.000 067 33391.07 320.05 2336.41 34.99 2011-03-08 13:39:46.000 067 33391.03 320.05 2336.29 34.99 2011-03-08 13:39:47.000 067 33391.10 320.05 2336.37 34.99 2011-03-08 13:39:48.000 067 33391.07 320.00 2336.39 34.99 2011-03-08 13:39:49.000 067 33391.04 320.00 2336.41 34.99 2011-03-08 13:39:50.000 067 33391.07 320.05 2336.40 34.99 2011-03-08 13:39:51.000 067 33391.04 320.00 2336.36 34.99 2011-03-08 13:39:52.000 067 33390.95 319.96 2336.35 34.99 2011-03-08 13:39:53.000 067 33391.08 320.03 2336.33 34.99 2011-03-08 13:39:54.000 067 33390.95 320.00 2336.40 34.99 2011-03-08 13:39:55.000 067 33391.06 319.96 2336.43 34.99 2011-03-08 13:39:56.000 067 33391.07 319.97 2336.38 34.99 2011-03-08 13:39:57.000 067 33391.04 320.00 2336.37 34.99 2011-03-08 13:39:58.000 067 33390.99 319.97 2336.40 34.99 2011-03-08 13:39:59.000 067 33391.00 320.00 2336.33 34.99 2011-03-08 13:40:00.000 067 33390.95 319.93 2336.41 34.99 2011-03-08 13:40:01.000 067 33390.94 319.91 2336.37 34.99 2011-03-08 13:40:02.000 067 33390.95 319.94 2336.40 34.99 2011-03-08 13:40:03.000 067 33390.95 319.98 2336.45 34.99 2011-03-08 13:40:04.000 067 33390.90 320.00 2336.41 34.99 2011-03-08 13:40:05.000 067 33390.93 319.92 2336.38 34.99 2011-03-08 13:40:06.000 067 33390.94 319.94 2336.34 34.99 2011-03-08 13:40:07.000 067 33390.93 319.91 2336.36 34.99 2011-03-08 13:40:08.000 067 33390.97 319.94 2336.40 34.99 2011-03-08 13:40:09.000 067 33390.95 319.91 2336.38 34.99 2011-03-08 13:40:10.000 067 33390.96 319.92 2336.29 34.99 2011-03-08 13:40:11.000 067 33390.95 319.95 2336.37 34.99 2011-03-08 13:40:12.000 067 33391.02 319.96 2336.40 34.99 2011-03-08 13:40:13.000 067 33390.98 319.94 2336.40 34.99 2011-03-08 13:40:14.000 067 33390.91 319.94 2336.31 34.99 2011-03-08 13:40:15.000 067 33390.85 319.90 2336.33 34.99 2011-03-08 13:40:16.000 067 33390.85 319.94 2336.34 34.99 2011-03-08 13:40:17.000 067 33390.94 319.94 2336.41 34.99 2011-03-08 13:40:18.000 067 33390.89 319.97 2336.48 34.99 2011-03-08 13:40:19.000 067 33390.94 319.97 2336.39 34.99 2011-03-08 13:40:20.000 067 33390.86 319.94 2336.46 34.99 2011-03-08 13:40:21.000 067 33390.91 319.96 2336.37 34.99 2011-03-08 13:40:22.000 067 33390.86 319.94 2336.44 34.99 2011-03-08 13:40:23.000 067 33390.88 320.01 2336.39 34.99 2011-03-08 13:40:24.000 067 33390.84 319.95 2336.43 34.99 2011-03-08 13:40:25.000 067 33390.87 319.94 2336.36 34.99 2011-03-08 13:40:26.000 067 33390.86 319.95 2336.41 34.99 2011-03-08 13:40:27.000 067 33390.92 319.98 2336.39 34.99 2011-03-08 13:40:28.000 067 33390.88 319.94 2336.41 34.99 2011-03-08 13:40:29.000 067 33390.94 319.87 2336.40 34.99 2011-03-08 13:40:30.000 067 33390.81 319.93 2336.41 34.99 2011-03-08 13:40:31.000 067 33390.86 319.94 2336.37 34.99 2011-03-08 13:40:32.000 067 33390.94 319.89 2336.36 34.99 2011-03-08 13:40:33.000 067 33390.97 319.91 2336.35 34.99 2011-03-08 13:40:34.000 067 33390.96 319.91 2336.38 34.99 2011-03-08 13:40:35.000 067 33390.88 319.90 2336.38 34.99 2011-03-08 13:40:36.000 067 33391.03 319.83 2336.34 34.99 2011-03-08 13:40:37.000 067 33390.92 319.85 2336.39 34.99 2011-03-08 13:40:38.000 067 33390.97 319.89 2336.34 34.99 2011-03-08 13:40:39.000 067 33390.95 319.88 2336.36 34.99 2011-03-08 13:40:40.000 067 33390.92 319.90 2336.36 34.99 2011-03-08 13:40:41.000 067 33390.95 319.83 2336.25 34.99 2011-03-08 13:40:42.000 067 33390.98 319.83 2336.36 34.99 2011-03-08 13:40:43.000 067 33390.94 319.85 2336.37 34.99 2011-03-08 13:40:44.000 067 33390.94 319.87 2336.40 34.99 2011-03-08 13:40:45.000 067 33390.92 319.87 2336.36 34.99 2011-03-08 13:40:46.000 067 33390.91 319.80 2336.35 34.99 2011-03-08 13:40:47.000 067 33390.94 319.81 2336.35 34.99 2011-03-08 13:40:48.000 067 33390.96 319.85 2336.30 34.99 2011-03-08 13:40:49.000 067 33390.87 319.81 2336.28 34.99 2011-03-08 13:40:50.000 067 33390.93 319.82 2336.30 34.99 2011-03-08 13:40:51.000 067 33390.89 319.84 2336.37 34.99 2011-03-08 13:40:52.000 067 33390.87 319.78 2336.26 34.99 2011-03-08 13:40:53.000 067 33390.88 319.80 2336.30 34.99 2011-03-08 13:40:54.000 067 33390.90 319.79 2336.22 34.99 2011-03-08 13:40:55.000 067 33390.95 319.77 2336.27 34.99 2011-03-08 13:40:56.000 067 33390.87 319.75 2336.31 34.99 2011-03-08 13:40:57.000 067 33390.92 319.81 2336.24 34.99 2011-03-08 13:40:58.000 067 33390.96 319.79 2336.22 34.99 2011-03-08 13:40:59.000 067 33390.89 319.78 2336.31 34.99 2011-03-08 13:41:00.000 067 33390.89 319.77 2336.28 34.99 2011-03-08 13:41:01.000 067 33390.83 319.77 2336.25 34.99 2011-03-08 13:41:02.000 067 33390.86 319.73 2336.32 34.99 2011-03-08 13:41:03.000 067 33390.85 319.76 2336.24 34.99 2011-03-08 13:41:04.000 067 33390.92 319.76 2336.29 34.99 2011-03-08 13:41:05.000 067 33390.79 319.75 2336.27 34.99 2011-03-08 13:41:06.000 067 33390.93 319.73 2336.28 34.99 2011-03-08 13:41:07.000 067 33390.86 319.74 2336.24 34.99 2011-03-08 13:41:08.000 067 33390.78 319.68 2336.27 34.99 2011-03-08 13:41:09.000 067 33390.81 319.72 2336.32 34.99 2011-03-08 13:41:10.000 067 33390.80 319.69 2336.34 34.99 2011-03-08 13:41:11.000 067 33390.85 319.70 2336.24 34.99 2011-03-08 13:41:12.000 067 33390.84 319.71 2336.28 34.99 2011-03-08 13:41:13.000 067 33390.81 319.68 2336.21 34.99 2011-03-08 13:41:14.000 067 33390.86 319.67 2336.27 34.99 2011-03-08 13:41:15.000 067 33390.85 319.67 2336.33 34.99 2011-03-08 13:41:16.000 067 33390.79 319.72 2336.21 34.99 2011-03-08 13:41:17.000 067 33390.87 319.68 2336.31 34.99 2011-03-08 13:41:18.000 067 33390.89 319.67 2336.27 34.99 2011-03-08 13:41:19.000 067 33390.75 319.67 2336.35 34.99 2011-03-08 13:41:20.000 067 33390.82 319.69 2336.26 34.99 2011-03-08 13:41:21.000 067 33390.80 319.70 2336.23 34.99 2011-03-08 13:41:22.000 067 33390.76 319.71 2336.20 34.99 2011-03-08 13:41:23.000 067 33390.79 319.64 2336.27 34.99 2011-03-08 13:41:24.000 067 33390.73 319.71 2336.22 34.99 2011-03-08 13:41:25.000 067 33390.72 319.70 2336.24 34.99 2011-03-08 13:41:26.000 067 33390.76 319.68 2336.29 34.99 2011-03-08 13:41:27.000 067 33390.68 319.74 2336.27 34.99 2011-03-08 13:41:28.000 067 33390.68 319.70 2336.27 34.99 2011-03-08 13:41:29.000 067 33390.79 319.71 2336.34 34.99 2011-03-08 13:41:30.000 067 33390.83 319.67 2336.22 34.99 2011-03-08 13:41:31.000 067 33390.72 319.68 2336.17 34.99 2011-03-08 13:41:32.000 067 33390.70 319.70 2336.30 34.99 2011-03-08 13:41:33.000 067 33390.79 319.66 2336.25 34.99 2011-03-08 13:41:34.000 067 33390.76 319.70 2336.33 34.99 2011-03-08 13:41:35.000 067 33390.67 319.69 2336.25 34.99 2011-03-08 13:41:36.000 067 33390.79 319.71 2336.27 34.99 2011-03-08 13:41:37.000 067 33390.69 319.69 2336.30 34.99 2011-03-08 13:41:38.000 067 33390.71 319.64 2336.30 34.99 2011-03-08 13:41:39.000 067 33390.70 319.66 2336.33 34.99 2011-03-08 13:41:40.000 067 33390.66 319.67 2336.22 34.99 2011-03-08 13:41:41.000 067 33390.68 319.64 2336.34 34.99 2011-03-08 13:41:42.000 067 33390.71 319.64 2336.34 34.99 2011-03-08 13:41:43.000 067 33390.73 319.61 2336.34 34.99 2011-03-08 13:41:44.000 067 33390.65 319.61 2336.33 34.99 2011-03-08 13:41:45.000 067 33390.62 319.64 2336.27 34.99 2011-03-08 13:41:46.000 067 33390.55 319.63 2336.36 34.99 2011-03-08 13:41:47.000 067 33390.53 319.65 2336.26 34.99 2011-03-08 13:41:48.000 067 33390.64 319.59 2336.15 34.99 2011-03-08 13:41:49.000 067 33390.66 319.60 2336.20 34.99 2011-03-08 13:41:50.000 067 33390.59 319.65 2336.34 34.99 2011-03-08 13:41:51.000 067 33390.50 319.63 2336.34 34.99 2011-03-08 13:41:52.000 067 33390.51 319.61 2336.24 34.99 2011-03-08 13:41:53.000 067 33390.43 319.57 2336.33 34.99 2011-03-08 13:41:54.000 067 33390.52 319.61 2336.32 34.99 2011-03-08 13:41:55.000 067 33390.42 319.60 2336.31 34.99 2011-03-08 13:41:56.000 067 33390.50 319.62 2336.34 34.99 2011-03-08 13:41:57.000 067 33390.44 319.59 2336.23 34.99 2011-03-08 13:41:58.000 067 33390.49 319.60 2336.28 34.99 2011-03-08 13:41:59.000 067 33390.40 319.63 2336.28 34.99 2011-03-08 13:42:00.000 067 33390.40 319.61 2336.21 34.99 2011-03-08 13:42:01.000 067 33390.35 319.61 2336.25 34.99 2011-03-08 13:42:02.000 067 33390.39 319.63 2336.28 34.99 2011-03-08 13:42:03.000 067 33390.44 319.63 2336.27 34.99 2011-03-08 13:42:04.000 067 33390.45 319.58 2336.24 34.99 2011-03-08 13:42:05.000 067 33390.42 319.63 2336.30 34.99 2011-03-08 13:42:06.000 067 33390.39 319.62 2336.37 34.99 2011-03-08 13:42:07.000 067 33390.34 319.63 2336.34 34.99 2011-03-08 13:42:08.000 067 33390.38 319.63 2336.30 34.99 2011-03-08 13:42:09.000 067 33390.34 319.55 2336.30 34.99 2011-03-08 13:42:10.000 067 33390.34 319.63 2336.33 34.99 2011-03-08 13:42:11.000 067 33390.34 319.62 2336.34 34.99 2011-03-08 13:42:12.000 067 33390.22 319.59 2336.39 34.99 2011-03-08 13:42:13.000 067 33390.33 319.60 2336.35 34.99 2011-03-08 13:42:14.000 067 33390.28 319.56 2336.31 34.99 2011-03-08 13:42:15.000 067 33390.29 319.59 2336.34 34.99 2011-03-08 13:42:16.000 067 33390.26 319.60 2336.37 34.99 2011-03-08 13:42:17.000 067 33390.36 319.58 2336.39 34.99 2011-03-08 13:42:18.000 067 33390.20 319.62 2336.37 34.99 2011-03-08 13:42:19.000 067 33390.29 319.55 2336.32 34.99 2011-03-08 13:42:20.000 067 33390.32 319.57 2336.38 34.99 2011-03-08 13:42:21.000 067 33390.26 319.61 2336.37 34.99 2011-03-08 13:42:22.000 067 33390.14 319.57 2336.35 34.99 2011-03-08 13:42:23.000 067 33390.21 319.57 2336.45 34.99 2011-03-08 13:42:24.000 067 33390.26 319.54 2336.31 34.99 2011-03-08 13:42:25.000 067 33390.12 319.50 2336.34 34.99 2011-03-08 13:42:26.000 067 33390.14 319.50 2336.31 34.99 2011-03-08 13:42:27.000 067 33390.17 319.53 2336.42 34.99 2011-03-08 13:42:28.000 067 33390.20 319.52 2336.34 34.99 2011-03-08 13:42:29.000 067 33390.15 319.55 2336.33 34.99 2011-03-08 13:42:30.000 067 33390.12 319.56 2336.35 34.99 2011-03-08 13:42:31.000 067 33390.16 319.50 2336.35 34.99 2011-03-08 13:42:32.000 067 33390.06 319.52 2336.47 34.99 2011-03-08 13:42:33.000 067 33390.02 319.54 2336.35 34.99 2011-03-08 13:42:34.000 067 33390.17 319.52 2336.30 34.99 2011-03-08 13:42:35.000 067 33390.23 319.50 2336.45 34.99 2011-03-08 13:42:36.000 067 33390.08 319.49 2336.37 34.99 2011-03-08 13:42:37.000 067 33390.06 319.52 2336.35 34.99 2011-03-08 13:42:38.000 067 33390.08 319.52 2336.41 34.99 2011-03-08 13:42:39.000 067 33390.10 319.51 2336.34 34.99 2011-03-08 13:42:40.000 067 33390.09 319.47 2336.36 34.99 2011-03-08 13:42:41.000 067 33390.14 319.47 2336.34 34.99 2011-03-08 13:42:42.000 067 33390.04 319.52 2336.30 34.99 2011-03-08 13:42:43.000 067 33390.17 319.48 2336.36 34.99 2011-03-08 13:42:44.000 067 33390.01 319.46 2336.39 34.99 2011-03-08 13:42:45.000 067 33390.07 319.47 2336.35 34.99 2011-03-08 13:42:46.000 067 33390.05 319.47 2336.32 34.99 2011-03-08 13:42:47.000 067 33390.10 319.42 2336.37 34.99 2011-03-08 13:42:48.000 067 33390.05 319.40 2336.39 34.99 2011-03-08 13:42:49.000 067 33390.02 319.48 2336.34 34.99 2011-03-08 13:42:50.000 067 33390.01 319.48 2336.39 34.99 2011-03-08 13:42:51.000 067 33390.04 319.42 2336.41 34.99 2011-03-08 13:42:52.000 067 33389.95 319.47 2336.31 34.99 2011-03-08 13:42:53.000 067 33390.01 319.40 2336.37 34.99 2011-03-08 13:42:54.000 067 33389.92 319.44 2336.35 34.99 2011-03-08 13:42:55.000 067 33389.91 319.44 2336.34 34.99 2011-03-08 13:42:56.000 067 33389.90 319.42 2336.38 34.99 2011-03-08 13:42:57.000 067 33389.99 319.40 2336.39 34.99 2011-03-08 13:42:58.000 067 33389.90 319.43 2336.41 34.99 2011-03-08 13:42:59.000 067 33389.82 319.39 2336.38 34.99 2011-03-08 13:43:00.000 067 33389.93 319.48 2336.39 34.99 2011-03-08 13:43:01.000 067 33389.83 319.49 2336.37 34.99 2011-03-08 13:43:02.000 067 33389.88 319.48 2336.36 34.99 2011-03-08 13:43:03.000 067 33389.89 319.46 2336.52 34.99 2011-03-08 13:43:04.000 067 33389.89 319.46 2336.42 34.99 2011-03-08 13:43:05.000 067 33389.80 319.50 2336.35 34.99 2011-03-08 13:43:06.000 067 33389.74 319.40 2336.43 34.99 2011-03-08 13:43:07.000 067 33389.78 319.46 2336.41 34.99 2011-03-08 13:43:08.000 067 33389.82 319.44 2336.41 34.99 2011-03-08 13:43:09.000 067 33389.82 319.43 2336.46 34.99 2011-03-08 13:43:10.000 067 33389.75 319.48 2336.42 34.99 2011-03-08 13:43:11.000 067 33389.81 319.51 2336.47 34.99 2011-03-08 13:43:12.000 067 33389.70 319.52 2336.47 34.99 2011-03-08 13:43:13.000 067 33389.71 319.46 2336.45 34.99 2011-03-08 13:43:14.000 067 33389.75 319.51 2336.46 34.99 2011-03-08 13:43:15.000 067 33389.80 319.47 2336.43 34.99 2011-03-08 13:43:16.000 067 33389.75 319.48 2336.39 34.99 2011-03-08 13:43:17.000 067 33389.73 319.46 2336.49 34.99 2011-03-08 13:43:18.000 067 33389.70 319.49 2336.40 34.99 2011-03-08 13:43:19.000 067 33389.76 319.48 2336.48 34.99 2011-03-08 13:43:20.000 067 33389.80 319.44 2336.47 34.99 2011-03-08 13:43:21.000 067 33389.74 319.44 2336.48 34.99 2011-03-08 13:43:22.000 067 33389.75 319.51 2336.52 34.99 2011-03-08 13:43:23.000 067 33389.67 319.50 2336.51 34.99 2011-03-08 13:43:24.000 067 33389.67 319.44 2336.43 34.99 2011-03-08 13:43:25.000 067 33389.77 319.47 2336.40 34.99 2011-03-08 13:43:26.000 067 33389.73 319.46 2336.36 34.99 2011-03-08 13:43:27.000 067 33389.74 319.47 2336.43 34.99 2011-03-08 13:43:28.000 067 33389.67 319.45 2336.47 34.99 2011-03-08 13:43:29.000 067 33389.71 319.44 2336.51 34.99 2011-03-08 13:43:30.000 067 33389.62 319.45 2336.47 34.99 2011-03-08 13:43:31.000 067 33389.71 319.44 2336.52 34.99 2011-03-08 13:43:32.000 067 33389.66 319.43 2336.50 34.99 2011-03-08 13:43:33.000 067 33389.67 319.44 2336.37 34.99 2011-03-08 13:43:34.000 067 33389.64 319.41 2336.41 34.99 2011-03-08 13:43:35.000 067 33389.67 319.43 2336.46 34.99 2011-03-08 13:43:36.000 067 33389.70 319.37 2336.45 34.99 2011-03-08 13:43:37.000 067 33389.58 319.39 2336.41 34.99 2011-03-08 13:43:38.000 067 33389.72 319.39 2336.46 34.99 2011-03-08 13:43:39.000 067 33389.60 319.36 2336.46 34.99 2011-03-08 13:43:40.000 067 33389.60 319.37 2336.40 34.99 2011-03-08 13:43:41.000 067 33389.76 319.37 2336.47 34.99 2011-03-08 13:43:42.000 067 33389.53 319.39 2336.43 34.99 2011-03-08 13:43:43.000 067 33389.66 319.36 2336.51 34.99 2011-03-08 13:43:44.000 067 33389.64 319.36 2336.52 34.99 2011-03-08 13:43:45.000 067 33389.63 319.35 2336.49 34.99 2011-03-08 13:43:46.000 067 33389.67 319.40 2336.40 34.99 2011-03-08 13:43:47.000 067 33389.57 319.36 2336.43 34.99 2011-03-08 13:43:48.000 067 33389.56 319.39 2336.41 34.99 2011-03-08 13:43:49.000 067 33389.64 319.35 2336.56 34.99 2011-03-08 13:43:50.000 067 33389.51 319.35 2336.51 34.99 2011-03-08 13:43:51.000 067 33389.62 319.35 2336.39 34.99 2011-03-08 13:43:52.000 067 33389.52 319.33 2336.49 34.99 2011-03-08 13:43:53.000 067 33389.61 319.36 2336.48 34.99 2011-03-08 13:43:54.000 067 33389.58 319.40 2336.51 34.99 2011-03-08 13:43:55.000 067 33389.50 319.34 2336.41 34.99 2011-03-08 13:43:56.000 067 33389.49 319.33 2336.40 34.99 2011-03-08 13:43:57.000 067 33389.59 319.31 2336.39 34.99 2011-03-08 13:43:58.000 067 33389.49 319.39 2336.44 34.99 2011-03-08 13:43:59.000 067 33389.45 319.38 2336.53 34.99 2011-03-08 13:44:00.000 067 33389.49 319.38 2336.44 34.99 2011-03-08 13:44:01.000 067 33389.33 319.40 2336.46 34.99 2011-03-08 13:44:02.000 067 33389.36 319.38 2336.47 34.99 2011-03-08 13:44:03.000 067 33389.46 319.34 2336.42 34.99 2011-03-08 13:44:04.000 067 33389.45 319.36 2336.46 34.99 2011-03-08 13:44:05.000 067 33389.42 319.38 2336.39 34.99 2011-03-08 13:44:06.000 067 33389.37 319.39 2336.49 34.99 2011-03-08 13:44:07.000 067 33389.41 319.39 2336.45 34.99 2011-03-08 13:44:08.000 067 33389.42 319.36 2336.53 34.99 2011-03-08 13:44:09.000 067 33389.41 319.34 2336.49 34.99 2011-03-08 13:44:10.000 067 33389.39 319.37 2336.52 34.99 2011-03-08 13:44:11.000 067 33389.40 319.32 2336.43 34.99 2011-03-08 13:44:12.000 067 33389.33 319.36 2336.55 34.99 2011-03-08 13:44:13.000 067 33389.42 319.36 2336.51 34.99 2011-03-08 13:44:14.000 067 33389.32 319.40 2336.55 34.99 2011-03-08 13:44:15.000 067 33389.34 319.34 2336.41 34.99 2011-03-08 13:44:16.000 067 33389.33 319.36 2336.40 34.99 2011-03-08 13:44:17.000 067 33389.33 319.36 2336.43 34.99 2011-03-08 13:44:18.000 067 33389.36 319.34 2336.52 34.99 2011-03-08 13:44:19.000 067 33389.43 319.36 2336.40 34.99 2011-03-08 13:44:20.000 067 33389.36 319.33 2336.39 34.99 2011-03-08 13:44:21.000 067 33389.27 319.34 2336.53 34.99 2011-03-08 13:44:22.000 067 33389.41 319.34 2336.54 34.99 2011-03-08 13:44:23.000 067 33389.33 319.35 2336.40 34.99 2011-03-08 13:44:24.000 067 33389.30 319.34 2336.45 34.99 2011-03-08 13:44:25.000 067 33389.31 319.36 2336.46 34.99 2011-03-08 13:44:26.000 067 33389.32 319.38 2336.40 34.99 2011-03-08 13:44:27.000 067 33389.22 319.40 2336.38 34.99 2011-03-08 13:44:28.000 067 33389.29 319.38 2336.41 34.99 2011-03-08 13:44:29.000 067 33389.32 319.38 2336.51 34.99 2011-03-08 13:44:30.000 067 33389.24 319.42 2336.55 34.99 2011-03-08 13:44:31.000 067 33389.32 319.39 2336.45 34.99 2011-03-08 13:44:32.000 067 33389.24 319.38 2336.45 34.99 2011-03-08 13:44:33.000 067 33389.19 319.36 2336.58 34.99 2011-03-08 13:44:34.000 067 33389.24 319.39 2336.49 34.99 2011-03-08 13:44:35.000 067 33389.27 319.34 2336.48 34.99 2011-03-08 13:44:36.000 067 33389.17 319.33 2336.53 34.99 2011-03-08 13:44:37.000 067 33389.29 319.37 2336.54 34.99 2011-03-08 13:44:38.000 067 33389.31 319.38 2336.50 34.99 2011-03-08 13:44:39.000 067 33389.21 319.36 2336.58 34.99 2011-03-08 13:44:40.000 067 33389.25 319.36 2336.53 34.99 2011-03-08 13:44:41.000 067 33389.27 319.36 2336.52 34.99 2011-03-08 13:44:42.000 067 33389.31 319.33 2336.56 34.99 2011-03-08 13:44:43.000 067 33389.08 319.34 2336.49 34.99 2011-03-08 13:44:44.000 067 33389.25 319.34 2336.55 34.99 2011-03-08 13:44:45.000 067 33389.22 319.33 2336.55 34.99 2011-03-08 13:44:46.000 067 33389.23 319.33 2336.61 34.99 2011-03-08 13:44:47.000 067 33389.30 319.36 2336.45 34.99 2011-03-08 13:44:48.000 067 33389.22 319.33 2336.51 34.99 2011-03-08 13:44:49.000 067 33389.34 319.35 2336.46 34.99 2011-03-08 13:44:50.000 067 33389.35 319.32 2336.51 34.99 2011-03-08 13:44:51.000 067 33389.24 319.37 2336.52 34.99 2011-03-08 13:44:52.000 067 33389.31 319.37 2336.56 34.99 2011-03-08 13:44:53.000 067 33389.36 319.35 2336.58 34.99 2011-03-08 13:44:54.000 067 33389.40 319.36 2336.55 34.99 2011-03-08 13:44:55.000 067 33389.12 319.35 2336.59 34.99 2011-03-08 13:44:56.000 067 33389.24 319.34 2336.58 34.99 2011-03-08 13:44:57.000 067 33389.23 319.31 2336.48 34.99 2011-03-08 13:44:58.000 067 33389.22 319.35 2336.55 34.99 2011-03-08 13:44:59.000 067 33389.17 319.34 2336.52 34.99 2011-03-08 13:45:00.000 067 33389.21 319.31 2336.51 34.99 2011-03-08 13:45:01.000 067 33389.24 319.29 2336.51 34.99 2011-03-08 13:45:02.000 067 33389.25 319.30 2336.51 34.99 2011-03-08 13:45:03.000 067 33389.25 319.30 2336.50 34.99 2011-03-08 13:45:04.000 067 33389.25 319.27 2336.53 34.99 2011-03-08 13:45:05.000 067 33389.27 319.28 2336.46 34.99 2011-03-08 13:45:06.000 067 33389.27 319.27 2336.50 34.99 2011-03-08 13:45:07.000 067 33389.17 319.31 2336.59 34.99 2011-03-08 13:45:08.000 067 33389.22 319.31 2336.48 34.99 2011-03-08 13:45:09.000 067 33389.27 319.27 2336.57 34.99 2011-03-08 13:45:10.000 067 33389.17 319.22 2336.49 34.99 2011-03-08 13:45:11.000 067 33389.26 319.21 2336.43 34.99 2011-03-08 13:45:12.000 067 33389.34 319.28 2336.50 34.99 2011-03-08 13:45:13.000 067 33389.22 319.21 2336.46 34.99 2011-03-08 13:45:14.000 067 33389.29 319.21 2336.47 34.99 2011-03-08 13:45:15.000 067 33389.27 319.19 2336.43 34.99 2011-03-08 13:45:16.000 067 33389.26 319.19 2336.47 34.99 2011-03-08 13:45:17.000 067 33389.40 319.23 2336.40 34.99 2011-03-08 13:45:18.000 067 33389.29 319.20 2336.46 34.99 2011-03-08 13:45:19.000 067 33389.33 319.22 2336.56 34.99 2011-03-08 13:45:20.000 067 33389.26 319.22 2336.45 34.99 2011-03-08 13:45:21.000 067 33389.34 319.16 2336.46 34.99 2011-03-08 13:45:22.000 067 33389.32 319.21 2336.45 34.99 2011-03-08 13:45:23.000 067 33389.17 319.15 2336.44 34.99 2011-03-08 13:45:24.000 067 33389.31 319.16 2336.45 34.99 2011-03-08 13:45:25.000 067 33389.33 319.21 2336.47 34.99 2011-03-08 13:45:26.000 067 33389.22 319.19 2336.43 34.99 2011-03-08 13:45:27.000 067 33389.34 319.16 2336.51 34.99 2011-03-08 13:45:28.000 067 33389.27 319.16 2336.48 34.99 2011-03-08 13:45:29.000 067 33389.28 319.15 2336.45 34.99 2011-03-08 13:45:30.000 067 33389.25 319.17 2336.40 34.99 2011-03-08 13:45:31.000 067 33389.25 319.20 2336.36 34.99 2011-03-08 13:45:32.000 067 33389.26 319.17 2336.39 34.99 2011-03-08 13:45:33.000 067 33389.28 319.15 2336.41 34.99 2011-03-08 13:45:34.000 067 33389.33 319.16 2336.44 34.99 2011-03-08 13:45:35.000 067 33389.26 319.16 2336.36 34.99 2011-03-08 13:45:36.000 067 33389.25 319.16 2336.39 34.99 2011-03-08 13:45:37.000 067 33389.38 319.17 2336.32 34.99 2011-03-08 13:45:38.000 067 33389.14 319.18 2336.30 34.99 2011-03-08 13:45:39.000 067 33389.29 319.15 2336.36 34.99 2011-03-08 13:45:40.000 067 33389.24 319.17 2336.41 34.99 2011-03-08 13:45:41.000 067 33389.23 319.14 2336.27 34.99 2011-03-08 13:45:42.000 067 33389.30 319.15 2336.30 34.99 2011-03-08 13:45:43.000 067 33389.30 319.15 2336.39 34.99 2011-03-08 13:45:44.000 067 33389.22 319.15 2336.34 34.99 2011-03-08 13:45:45.000 067 33389.28 319.15 2336.37 34.99 2011-03-08 13:45:46.000 067 33389.25 319.16 2336.31 34.99 2011-03-08 13:45:47.000 067 33389.28 319.18 2336.43 34.99 2011-03-08 13:45:48.000 067 33389.17 319.17 2336.44 34.99 2011-03-08 13:45:49.000 067 33389.15 319.15 2336.38 34.99 2011-03-08 13:45:50.000 067 33389.21 319.13 2336.33 34.99 2011-03-08 13:45:51.000 067 33389.22 319.18 2336.36 34.99 2011-03-08 13:45:52.000 067 33389.17 319.11 2336.36 34.99 2011-03-08 13:45:53.000 067 33389.25 319.15 2336.33 34.99 2011-03-08 13:45:54.000 067 33389.18 319.14 2336.29 34.99 2011-03-08 13:45:55.000 067 33389.22 319.07 2336.28 34.99 2011-03-08 13:45:56.000 067 33389.15 319.08 2336.33 34.99 2011-03-08 13:45:57.000 067 33389.30 319.13 2336.30 34.99 2011-03-08 13:45:58.000 067 33389.24 319.07 2336.34 34.99 2011-03-08 13:45:59.000 067 33389.27 319.06 2336.30 34.99 2011-03-08 13:46:00.000 067 33389.24 319.09 2336.33 34.99 2011-03-08 13:46:01.000 067 33389.28 319.04 2336.38 34.99 2011-03-08 13:46:02.000 067 33389.20 319.02 2336.33 34.99 2011-03-08 13:46:03.000 067 33389.29 319.02 2336.33 34.99 2011-03-08 13:46:04.000 067 33389.37 319.05 2336.33 34.99 2011-03-08 13:46:05.000 067 33389.32 319.08 2336.30 34.99 2011-03-08 13:46:06.000 067 33389.24 319.07 2336.36 34.99 2011-03-08 13:46:07.000 067 33389.32 319.01 2336.25 34.99 2011-03-08 13:46:08.000 067 33389.27 319.00 2336.27 34.99 2011-03-08 13:46:09.000 067 33389.30 319.04 2336.32 34.99 2011-03-08 13:46:10.000 067 33389.30 318.97 2336.24 34.99 2011-03-08 13:46:11.000 067 33389.25 319.04 2336.31 34.99 2011-03-08 13:46:12.000 067 33389.43 319.00 2336.28 34.99 2011-03-08 13:46:13.000 067 33389.31 318.96 2336.30 34.99 2011-03-08 13:46:14.000 067 33389.33 318.96 2336.23 34.99 2011-03-08 13:46:15.000 067 33389.37 318.96 2336.24 34.99 2011-03-08 13:46:16.000 067 33389.37 318.92 2336.27 34.99 2011-03-08 13:46:17.000 067 33389.41 318.94 2336.26 34.99 2011-03-08 13:46:18.000 067 33389.30 318.92 2336.31 34.99 2011-03-08 13:46:19.000 067 33389.47 318.92 2336.26 34.99 2011-03-08 13:46:20.000 067 33389.42 318.92 2336.27 34.99 2011-03-08 13:46:21.000 067 33389.34 318.95 2336.19 34.99 2011-03-08 13:46:22.000 067 33389.42 318.93 2336.21 34.99 2011-03-08 13:46:23.000 067 33389.45 318.94 2336.27 34.99 2011-03-08 13:46:24.000 067 33389.38 318.94 2336.17 34.99 2011-03-08 13:46:25.000 067 33389.39 318.90 2336.16 34.99 2011-03-08 13:46:26.000 067 33389.32 318.89 2336.15 34.99 2011-03-08 13:46:27.000 067 33389.45 318.88 2336.12 34.99 2011-03-08 13:46:28.000 067 33389.42 318.88 2336.19 34.99 2011-03-08 13:46:29.000 067 33389.45 318.90 2336.21 34.99 2011-03-08 13:46:30.000 067 33389.39 318.94 2336.20 34.99 2011-03-08 13:46:31.000 067 33389.39 318.84 2336.18 34.99 2011-03-08 13:46:32.000 067 33389.34 318.85 2336.16 34.99 2011-03-08 13:46:33.000 067 33389.33 318.87 2336.17 34.99 2011-03-08 13:46:34.000 067 33389.46 318.86 2336.16 34.99 2011-03-08 13:46:35.000 067 33389.45 318.88 2336.09 34.99 2011-03-08 13:46:36.000 067 33389.42 318.84 2336.02 34.99 2011-03-08 13:46:37.000 067 33389.52 318.84 2336.14 34.99 2011-03-08 13:46:38.000 067 33389.47 318.80 2336.14 34.99 2011-03-08 13:46:39.000 067 33389.54 318.74 2336.14 34.99 2011-03-08 13:46:40.000 067 33389.54 318.83 2336.13 34.99 2011-03-08 13:46:41.000 067 33389.45 318.81 2336.17 34.99 2011-03-08 13:46:42.000 067 33389.52 318.79 2335.95 34.99 2011-03-08 13:46:43.000 067 33389.45 318.77 2336.16 34.99 2011-03-08 13:46:44.000 067 33389.50 318.79 2336.12 34.99 2011-03-08 13:46:45.000 067 33389.49 318.76 2336.12 34.99 2011-03-08 13:46:46.000 067 33389.47 318.74 2336.09 34.99 2011-03-08 13:46:47.000 067 33389.52 318.76 2336.11 34.99 2011-03-08 13:46:48.000 067 33389.57 318.77 2336.11 34.99 2011-03-08 13:46:49.000 067 33389.52 318.75 2336.14 34.99 2011-03-08 13:46:50.000 067 33389.59 318.75 2336.05 34.99 2011-03-08 13:46:51.000 067 33389.62 318.76 2336.05 34.99 2011-03-08 13:46:52.000 067 33389.67 318.68 2336.04 34.99 2011-03-08 13:46:53.000 067 33389.55 318.74 2336.04 34.99 2011-03-08 13:46:54.000 067 33389.54 318.67 2336.03 34.99 2011-03-08 13:46:55.000 067 33389.69 318.68 2336.03 34.99 2011-03-08 13:46:56.000 067 33389.65 318.64 2336.02 34.99 2011-03-08 13:46:57.000 067 33389.64 318.69 2336.04 34.99 2011-03-08 13:46:58.000 067 33389.63 318.70 2336.02 34.99 2011-03-08 13:46:59.000 067 33389.65 318.66 2336.03 34.99 2011-03-08 13:47:00.000 067 33389.77 318.64 2336.08 34.99 2011-03-08 13:47:01.000 067 33389.64 318.68 2335.97 34.99 2011-03-08 13:47:02.000 067 33389.66 318.68 2335.96 34.99 2011-03-08 13:47:03.000 067 33389.73 318.68 2335.99 34.99 2011-03-08 13:47:04.000 067 33389.65 318.68 2336.01 34.99 2011-03-08 13:47:05.000 067 33389.58 318.66 2335.92 34.99 2011-03-08 13:47:06.000 067 33389.70 318.67 2335.94 34.99 2011-03-08 13:47:07.000 067 33389.66 318.64 2335.80 34.99 2011-03-08 13:47:08.000 067 33389.67 318.67 2335.87 34.99 2011-03-08 13:47:09.000 067 33389.71 318.68 2336.03 34.99 2011-03-08 13:47:10.000 067 33389.62 318.64 2335.92 34.99 2011-03-08 13:47:11.000 067 33389.67 318.65 2335.85 34.99 2011-03-08 13:47:12.000 067 33389.73 318.62 2335.90 34.99 2011-03-08 13:47:13.000 067 33389.67 318.64 2335.89 34.99 2011-03-08 13:47:14.000 067 33389.62 318.61 2335.89 34.99 2011-03-08 13:47:15.000 067 33389.61 318.64 2335.90 34.99 2011-03-08 13:47:16.000 067 33389.62 318.65 2335.96 34.99 2011-03-08 13:47:17.000 067 33389.62 318.63 2335.86 34.99 2011-03-08 13:47:18.000 067 33389.64 318.64 2335.88 34.99 2011-03-08 13:47:19.000 067 33389.55 318.63 2335.82 34.99 2011-03-08 13:47:20.000 067 33389.59 318.62 2335.80 34.99 2011-03-08 13:47:21.000 067 33389.60 318.63 2335.83 34.99 2011-03-08 13:47:22.000 067 33389.61 318.68 2335.85 34.99 2011-03-08 13:47:23.000 067 33389.48 318.67 2335.89 34.99 2011-03-08 13:47:24.000 067 33389.64 318.64 2335.80 34.99 2011-03-08 13:47:25.000 067 33389.61 318.64 2335.89 34.99 2011-03-08 13:47:26.000 067 33389.59 318.66 2335.94 34.99 2011-03-08 13:47:27.000 067 33389.62 318.64 2335.90 34.99 2011-03-08 13:47:28.000 067 33389.61 318.60 2335.78 34.99 2011-03-08 13:47:29.000 067 33389.44 318.64 2335.88 34.99 2011-03-08 13:47:30.000 067 33389.68 318.60 2335.74 34.99 2011-03-08 13:47:31.000 067 33389.64 318.60 2335.91 34.99 2011-03-08 13:47:32.000 067 33389.56 318.59 2335.87 34.99 2011-03-08 13:47:33.000 067 33389.52 318.64 2335.78 34.99 2011-03-08 13:47:34.000 067 33389.59 318.64 2335.77 34.99 2011-03-08 13:47:35.000 067 33389.62 318.65 2335.86 34.99 2011-03-08 13:47:36.000 067 33389.55 318.63 2335.73 34.99 2011-03-08 13:47:37.000 067 33389.49 318.62 2335.80 34.99 2011-03-08 13:47:38.000 067 33389.52 318.59 2335.79 34.99 2011-03-08 13:47:39.000 067 33389.52 318.60 2335.77 34.99 2011-03-08 13:47:40.000 067 33389.55 318.62 2335.78 34.99 2011-03-08 13:47:41.000 067 33389.71 318.62 2335.75 34.99 2011-03-08 13:47:42.000 067 33389.48 318.62 2335.77 34.99 2011-03-08 13:47:43.000 067 33389.63 318.60 2335.81 34.99 2011-03-08 13:47:44.000 067 33389.60 318.59 2335.82 34.99 2011-03-08 13:47:45.000 067 33389.67 318.63 2335.80 34.99 2011-03-08 13:47:46.000 067 33389.60 318.64 2335.75 34.99 2011-03-08 13:47:47.000 067 33389.61 318.62 2335.81 34.99 2011-03-08 13:47:48.000 067 33389.62 318.59 2335.66 34.99 2011-03-08 13:47:49.000 067 33389.59 318.63 2335.80 34.99 2011-03-08 13:47:50.000 067 33389.55 318.65 2335.72 34.99 2011-03-08 13:47:51.000 067 33389.51 318.60 2335.68 34.99 2011-03-08 13:47:52.000 067 33389.57 318.61 2335.75 34.99 2011-03-08 13:47:53.000 067 33389.60 318.58 2335.75 34.99 2011-03-08 13:47:54.000 067 33389.48 318.64 2335.73 34.99 2011-03-08 13:47:55.000 067 33389.61 318.60 2335.68 34.99 2011-03-08 13:47:56.000 067 33389.52 318.63 2335.77 34.99 2011-03-08 13:47:57.000 067 33389.46 318.60 2335.83 34.99 2011-03-08 13:47:58.000 067 33389.50 318.56 2335.76 34.99 2011-03-08 13:47:59.000 067 33389.58 318.64 2335.77 34.99 2011-03-08 13:48:00.000 067 33389.49 318.60 2335.82 34.99 2011-03-08 13:48:01.000 067 33389.48 318.61 2335.75 34.99 2011-03-08 13:48:02.000 067 33389.54 318.60 2335.75 34.99 2011-03-08 13:48:03.000 067 33389.42 318.63 2335.82 34.99 2011-03-08 13:48:04.000 067 33389.39 318.62 2335.81 34.99 2011-03-08 13:48:05.000 067 33389.45 318.63 2335.77 34.99 2011-03-08 13:48:06.000 067 33389.55 318.61 2335.80 34.99 2011-03-08 13:48:07.000 067 33389.53 318.62 2335.81 34.99 2011-03-08 13:48:08.000 067 33389.52 318.59 2335.75 34.99 2011-03-08 13:48:09.000 067 33389.53 318.64 2335.84 34.99 2011-03-08 13:48:10.000 067 33389.45 318.63 2335.73 34.99 2011-03-08 13:48:11.000 067 33389.34 318.59 2335.80 34.99 2011-03-08 13:48:12.000 067 33389.58 318.61 2335.80 34.99 2011-03-08 13:48:13.000 067 33389.55 318.62 2335.82 34.99 2011-03-08 13:48:14.000 067 33389.43 318.58 2335.74 34.99 2011-03-08 13:48:15.000 067 33389.60 318.58 2335.73 34.99 2011-03-08 13:48:16.000 067 33389.51 318.59 2335.72 34.99 2011-03-08 13:48:17.000 067 33389.39 318.58 2335.72 34.99 2011-03-08 13:48:18.000 067 33389.56 318.60 2335.78 34.99 2011-03-08 13:48:19.000 067 33389.58 318.59 2335.84 34.99 2011-03-08 13:48:20.000 067 33389.53 318.55 2335.82 34.99 2011-03-08 13:48:21.000 067 33389.52 318.59 2335.74 34.99 2011-03-08 13:48:22.000 067 33389.54 318.58 2335.80 34.99 2011-03-08 13:48:23.000 067 33389.52 318.59 2335.74 34.99 2011-03-08 13:48:24.000 067 33389.60 318.54 2335.75 34.99 2011-03-08 13:48:25.000 067 33389.48 318.55 2335.68 34.99 2011-03-08 13:48:26.000 067 33389.52 318.54 2335.72 34.99 2011-03-08 13:48:27.000 067 33389.60 318.50 2335.74 34.99 2011-03-08 13:48:28.000 067 33389.55 318.54 2335.78 34.99 2011-03-08 13:48:29.000 067 33389.58 318.57 2335.71 34.99 2011-03-08 13:48:30.000 067 33389.50 318.58 2335.75 34.99 2011-03-08 13:48:31.000 067 33389.62 318.56 2335.71 34.99 2011-03-08 13:48:32.000 067 33389.54 318.56 2335.67 34.99 2011-03-08 13:48:33.000 067 33389.57 318.60 2335.75 34.99 2011-03-08 13:48:34.000 067 33389.58 318.56 2335.77 34.99 2011-03-08 13:48:35.000 067 33389.52 318.52 2335.68 34.99 2011-03-08 13:48:36.000 067 33389.58 318.52 2335.72 34.99 2011-03-08 13:48:37.000 067 33389.75 318.55 2335.76 34.99 2011-03-08 13:48:38.000 067 33389.65 318.51 2335.77 34.99 2011-03-08 13:48:39.000 067 33389.70 318.51 2335.67 34.99 2011-03-08 13:48:40.000 067 33389.70 318.54 2335.71 34.99 2011-03-08 13:48:41.000 067 33389.77 318.49 2335.68 34.99 2011-03-08 13:48:42.000 067 33389.66 318.54 2335.68 34.99 2011-03-08 13:48:43.000 067 33389.68 318.50 2335.71 34.99 2011-03-08 13:48:44.000 067 33389.65 318.48 2335.71 34.99 2011-03-08 13:48:45.000 067 33389.76 318.47 2335.68 34.99 2011-03-08 13:48:46.000 067 33389.69 318.50 2335.60 34.99 2011-03-08 13:48:47.000 067 33389.68 318.49 2335.66 34.99 2011-03-08 13:48:48.000 067 33389.70 318.49 2335.62 34.99 2011-03-08 13:48:49.000 067 33389.71 318.47 2335.66 34.99 2011-03-08 13:48:50.000 067 33389.65 318.45 2335.65 34.99 2011-03-08 13:48:51.000 067 33389.69 318.45 2335.71 34.99 2011-03-08 13:48:52.000 067 33389.58 318.43 2335.62 34.99 2011-03-08 13:48:53.000 067 33389.62 318.42 2335.61 34.99 2011-03-08 13:48:54.000 067 33389.59 318.45 2335.59 34.99 2011-03-08 13:48:55.000 067 33389.81 318.44 2335.59 34.99 2011-03-08 13:48:56.000 067 33389.78 318.43 2335.62 34.99 2011-03-08 13:48:57.000 067 33389.74 318.43 2335.49 34.99 2011-03-08 13:48:58.000 067 33389.70 318.44 2335.63 34.99 2011-03-08 13:48:59.000 067 33389.68 318.43 2335.58 34.99 2011-03-08 13:49:00.000 067 33389.60 318.40 2335.47 34.99 2011-03-08 13:49:01.000 067 33389.85 318.42 2335.62 34.99 2011-03-08 13:49:02.000 067 33389.76 318.40 2335.60 34.99 2011-03-08 13:49:03.000 067 33389.70 318.40 2335.55 34.99 2011-03-08 13:49:04.000 067 33389.73 318.42 2335.57 34.99 2011-03-08 13:49:05.000 067 33389.64 318.38 2335.61 34.99 2011-03-08 13:49:06.000 067 33389.74 318.36 2335.60 34.99 2011-03-08 13:49:07.000 067 33389.61 318.37 2335.62 34.99 2011-03-08 13:49:08.000 067 33389.68 318.37 2335.59 34.99 2011-03-08 13:49:09.000 067 33389.65 318.36 2335.57 34.99 2011-03-08 13:49:10.000 067 33389.71 318.35 2335.50 34.99 2011-03-08 13:49:11.000 067 33389.60 318.37 2335.55 34.99 2011-03-08 13:49:12.000 067 33389.60 318.39 2335.62 34.99 2011-03-08 13:49:13.000 067 33389.70 318.37 2335.63 34.99 2011-03-08 13:49:14.000 067 33389.60 318.39 2335.54 34.99 2011-03-08 13:49:15.000 067 33389.70 318.37 2335.58 34.99 2011-03-08 13:49:16.000 067 33389.71 318.35 2335.55 34.99 2011-03-08 13:49:17.000 067 33389.69 318.39 2335.54 34.99 2011-03-08 13:49:18.000 067 33389.58 318.39 2335.61 34.99 2011-03-08 13:49:19.000 067 33389.63 318.37 2335.57 34.99 2011-03-08 13:49:20.000 067 33389.57 318.36 2335.55 34.99 2011-03-08 13:49:21.000 067 33389.57 318.36 2335.52 34.99 2011-03-08 13:49:22.000 067 33389.55 318.39 2335.51 34.99 2011-03-08 13:49:23.000 067 33389.52 318.41 2335.55 34.99 2011-03-08 13:49:24.000 067 33389.64 318.42 2335.57 34.99 2011-03-08 13:49:25.000 067 33389.60 318.41 2335.50 34.99 2011-03-08 13:49:26.000 067 33389.46 318.44 2335.57 34.99 2011-03-08 13:49:27.000 067 33389.53 318.38 2335.62 34.99 2011-03-08 13:49:28.000 067 33389.49 318.37 2335.51 34.99 2011-03-08 13:49:29.000 067 33389.45 318.41 2335.48 34.99 2011-03-08 13:49:30.000 067 33389.47 318.43 2335.50 34.99 2011-03-08 13:49:31.000 067 33389.44 318.42 2335.57 34.99 2011-03-08 13:49:32.000 067 33389.50 318.42 2335.49 34.99 2011-03-08 13:49:33.000 067 33389.59 318.43 2335.50 34.99 2011-03-08 13:49:34.000 067 33389.49 318.43 2335.56 34.99 2011-03-08 13:49:35.000 067 33389.50 318.44 2335.60 34.99 2011-03-08 13:49:36.000 067 33389.38 318.44 2335.53 34.99 2011-03-08 13:49:37.000 067 33389.42 318.46 2335.51 34.99 2011-03-08 13:49:38.000 067 33389.49 318.40 2335.55 34.99 2011-03-08 13:49:39.000 067 33389.37 318.43 2335.58 34.99 2011-03-08 13:49:40.000 067 33389.40 318.41 2335.61 34.99 2011-03-08 13:49:41.000 067 33389.42 318.44 2335.62 34.99 2011-03-08 13:49:42.000 067 33389.32 318.43 2335.56 34.99 2011-03-08 13:49:43.000 067 33389.45 318.39 2335.60 34.99 2011-03-08 13:49:44.000 067 33389.40 318.39 2335.58 34.99 2011-03-08 13:49:45.000 067 33389.40 318.37 2335.57 34.99 2011-03-08 13:49:46.000 067 33389.42 318.33 2335.59 34.99 2011-03-08 13:49:47.000 067 33389.42 318.31 2335.55 34.99 2011-03-08 13:49:48.000 067 33389.34 318.36 2335.66 34.99 2011-03-08 13:49:49.000 067 33389.38 318.33 2335.56 34.99 2011-03-08 13:49:50.000 067 33389.29 318.37 2335.60 34.99 2011-03-08 13:49:51.000 067 33389.37 318.36 2335.66 34.99 2011-03-08 13:49:52.000 067 33389.29 318.32 2335.58 34.99 2011-03-08 13:49:53.000 067 33389.29 318.33 2335.56 34.99 2011-03-08 13:49:54.000 067 33389.44 318.30 2335.62 34.99 2011-03-08 13:49:55.000 067 33389.30 318.28 2335.59 34.99 2011-03-08 13:49:56.000 067 33389.30 318.25 2335.55 34.99 2011-03-08 13:49:57.000 067 33389.33 318.29 2335.56 34.99 2011-03-08 13:49:58.000 067 33389.36 318.27 2335.65 34.99 2011-03-08 13:49:59.000 067 33389.34 318.25 2335.55 34.99 2011-03-08 13:50:00.000 067 33389.32 318.31 2335.64 34.99 2011-03-08 13:50:01.000 067 33389.30 318.26 2335.64 34.99 2011-03-08 13:50:02.000 067 33389.24 318.24 2335.61 34.99 2011-03-08 13:50:03.000 067 33389.26 318.26 2335.57 34.99 2011-03-08 13:50:04.000 067 33389.21 318.23 2335.57 34.99 2011-03-08 13:50:05.000 067 33389.16 318.25 2335.61 34.99 2011-03-08 13:50:06.000 067 33389.21 318.21 2335.46 34.99 2011-03-08 13:50:07.000 067 33389.24 318.25 2335.62 34.99 2011-03-08 13:50:08.000 067 33389.10 318.26 2335.55 34.99 2011-03-08 13:50:09.000 067 33389.14 318.19 2335.62 34.99 2011-03-08 13:50:10.000 067 33389.10 318.23 2335.64 34.99 2011-03-08 13:50:11.000 067 33389.16 318.23 2335.64 34.99 2011-03-08 13:50:12.000 067 33389.11 318.25 2335.51 34.99 2011-03-08 13:50:13.000 067 33389.17 318.21 2335.71 34.99 2011-03-08 13:50:14.000 067 33389.00 318.20 2335.68 34.99 2011-03-08 13:50:15.000 067 33389.08 318.20 2335.62 34.99 2011-03-08 13:50:16.000 067 33389.04 318.20 2335.67 34.99 2011-03-08 13:50:17.000 067 33389.09 318.19 2335.64 34.99 2011-03-08 13:50:18.000 067 33389.02 318.18 2335.55 34.99 2011-03-08 13:50:19.000 067 33389.00 318.18 2335.69 34.99 2011-03-08 13:50:20.000 067 33389.05 318.17 2335.73 34.99 2011-03-08 13:50:21.000 067 33388.99 318.20 2335.61 34.99 2011-03-08 13:50:22.000 067 33389.03 318.16 2335.65 34.99 2011-03-08 13:50:23.000 067 33389.10 318.19 2335.74 34.99 2011-03-08 13:50:24.000 067 33388.93 318.19 2335.69 34.99 2011-03-08 13:50:25.000 067 33388.86 318.19 2335.69 34.99 2011-03-08 13:50:26.000 067 33388.84 318.20 2335.72 34.99 2011-03-08 13:50:27.000 067 33388.87 318.21 2335.69 34.99 2011-03-08 13:50:28.000 067 33388.84 318.19 2335.65 34.99 2011-03-08 13:50:29.000 067 33388.75 318.23 2335.75 34.99 2011-03-08 13:50:30.000 067 33388.86 318.22 2335.57 34.99 2011-03-08 13:50:31.000 067 33388.89 318.19 2335.74 34.99 2011-03-08 13:50:32.000 067 33388.72 318.19 2335.72 34.99 2011-03-08 13:50:33.000 067 33388.80 318.23 2335.76 34.99 2011-03-08 13:50:34.000 067 33388.76 318.21 2335.81 34.99 2011-03-08 13:50:35.000 067 33388.80 318.22 2335.74 34.99 2011-03-08 13:50:36.000 067 33388.73 318.26 2335.78 34.99 2011-03-08 13:50:37.000 067 33388.74 318.21 2335.89 34.99 2011-03-08 13:50:38.000 067 33388.64 318.19 2335.82 34.99 2011-03-08 13:50:39.000 067 33388.71 318.20 2335.82 34.99 2011-03-08 13:50:40.000 067 33388.69 318.22 2335.75 34.99 2011-03-08 13:50:41.000 067 33388.63 318.21 2335.76 34.99 2011-03-08 13:50:42.000 067 33388.66 318.17 2335.81 34.99 2011-03-08 13:50:43.000 067 33388.72 318.17 2335.86 34.99 2011-03-08 13:50:44.000 067 33388.63 318.17 2335.88 34.99 2011-03-08 13:50:45.000 067 33388.67 318.18 2335.77 34.99 2011-03-08 13:50:46.000 067 33388.57 318.16 2335.83 34.99 2011-03-08 13:50:47.000 067 33388.66 318.11 2335.89 34.99 2011-03-08 13:50:48.000 067 33388.54 318.15 2335.84 34.99 2011-03-08 13:50:49.000 067 33388.58 318.16 2335.87 34.99 2011-03-08 13:50:50.000 067 33388.60 318.11 2335.95 34.99 2011-03-08 13:50:51.000 067 33388.56 318.14 2335.94 34.99 2011-03-08 13:50:52.000 067 33388.57 318.10 2335.86 34.99 2011-03-08 13:50:53.000 067 33388.77 318.14 2335.91 34.99 2011-03-08 13:50:54.000 067 33388.61 318.09 2335.86 34.99 2011-03-08 13:50:55.000 067 33388.53 318.12 2335.84 34.99 2011-03-08 13:50:56.000 067 33388.55 318.09 2335.86 34.99 2011-03-08 13:50:57.000 067 33388.55 318.06 2336.00 34.99 2011-03-08 13:50:58.000 067 33388.59 318.05 2335.89 34.99 2011-03-08 13:50:59.000 067 33388.62 318.08 2335.89 34.99 2011-03-08 13:51:00.000 067 33388.45 318.00 2335.89 34.99 2011-03-08 13:51:01.000 067 33388.60 318.02 2335.91 34.99 2011-03-08 13:51:02.000 067 33388.50 317.98 2335.85 34.99 2011-03-08 13:51:03.000 067 33388.53 318.01 2335.89 34.99 2011-03-08 13:51:04.000 067 33388.47 318.03 2335.85 34.99 2011-03-08 13:51:05.000 067 33388.44 317.97 2335.90 34.99 2011-03-08 13:51:06.000 067 33388.49 318.00 2335.86 34.99 2011-03-08 13:51:07.000 067 33388.45 318.03 2335.90 34.99 2011-03-08 13:51:08.000 067 33388.44 318.00 2335.82 34.99 2011-03-08 13:51:09.000 067 33388.46 317.98 2335.90 34.99 2011-03-08 13:51:10.000 067 33388.37 318.00 2335.89 34.99 2011-03-08 13:51:11.000 067 33388.51 318.03 2335.88 34.99 2011-03-08 13:51:12.000 067 33388.38 317.95 2335.82 34.99 2011-03-08 13:51:13.000 067 33388.44 317.95 2335.87 34.99 2011-03-08 13:51:14.000 067 33388.39 317.95 2335.92 34.99 2011-03-08 13:51:15.000 067 33388.40 317.94 2335.89 34.99 2011-03-08 13:51:16.000 067 33388.48 317.95 2335.88 34.99 2011-03-08 13:51:17.000 067 33388.46 317.92 2335.86 34.99 2011-03-08 13:51:18.000 067 33388.42 317.95 2335.91 34.99 2011-03-08 13:51:19.000 067 33388.40 317.92 2335.83 34.99 2011-03-08 13:51:20.000 067 33388.35 317.94 2335.88 34.99 2011-03-08 13:51:21.000 067 33388.31 317.92 2335.92 34.99 2011-03-08 13:51:22.000 067 33388.43 317.89 2335.88 34.99 2011-03-08 13:51:23.000 067 33388.36 317.89 2335.87 34.99 2011-03-08 13:51:24.000 067 33388.36 317.92 2335.90 34.99 2011-03-08 13:51:25.000 067 33388.28 317.91 2335.96 34.99 2011-03-08 13:51:26.000 067 33388.36 317.92 2335.84 34.99 2011-03-08 13:51:27.000 067 33388.36 317.89 2335.90 34.99 2011-03-08 13:51:28.000 067 33388.34 317.88 2335.95 34.99 2011-03-08 13:51:29.000 067 33388.26 317.84 2335.97 34.99 2011-03-08 13:51:30.000 067 33388.44 317.83 2335.89 34.99 2011-03-08 13:51:31.000 067 33388.38 317.86 2336.00 34.99 2011-03-08 13:51:32.000 067 33388.31 317.83 2335.94 34.99 2011-03-08 13:51:33.000 067 33388.34 317.78 2335.90 34.99 2011-03-08 13:51:34.000 067 33388.39 317.84 2335.91 34.99 2011-03-08 13:51:35.000 067 33388.29 317.81 2335.89 34.99 2011-03-08 13:51:36.000 067 33388.40 317.80 2335.92 34.99 2011-03-08 13:51:37.000 067 33388.36 317.75 2335.91 34.99 2011-03-08 13:51:38.000 067 33388.34 317.73 2335.91 34.99 2011-03-08 13:51:39.000 067 33388.31 317.76 2335.97 34.99 2011-03-08 13:51:40.000 067 33388.38 317.73 2335.87 34.99 2011-03-08 13:51:41.000 067 33388.34 317.74 2335.84 34.99 2011-03-08 13:51:42.000 067 33388.29 317.73 2335.92 34.99 2011-03-08 13:51:43.000 067 33388.27 317.69 2335.85 34.99 2011-03-08 13:51:44.000 067 33388.28 317.70 2335.88 34.99 2011-03-08 13:51:45.000 067 33388.28 317.73 2335.86 34.99 2011-03-08 13:51:46.000 067 33388.29 317.69 2335.81 34.99 2011-03-08 13:51:47.000 067 33388.25 317.68 2335.82 34.99 2011-03-08 13:51:48.000 067 33388.27 317.69 2335.91 34.99 2011-03-08 13:51:49.000 067 33388.23 317.66 2335.83 34.99 2011-03-08 13:51:50.000 067 33388.27 317.62 2335.84 34.99 2011-03-08 13:51:51.000 067 33388.26 317.67 2335.77 34.99 2011-03-08 13:51:52.000 067 33388.25 317.68 2335.77 34.99 2011-03-08 13:51:53.000 067 33388.20 317.62 2335.84 34.99 2011-03-08 13:51:54.000 067 33388.24 317.62 2335.80 34.99 2011-03-08 13:51:55.000 067 33388.26 317.60 2335.80 34.99 2011-03-08 13:51:56.000 067 33388.19 317.61 2335.84 34.99 2011-03-08 13:51:57.000 067 33388.32 317.63 2335.87 34.99 2011-03-08 13:51:58.000 067 33388.18 317.64 2335.78 34.99 2011-03-08 13:51:59.000 067 33388.22 317.63 2335.72 34.99 2011-03-08 13:52:00.000 067 33388.27 317.59 2335.79 34.99 2011-03-08 13:52:01.000 067 33388.24 317.64 2335.83 34.99 2011-03-08 13:52:02.000 067 33388.22 317.66 2335.85 34.99 2011-03-08 13:52:03.000 067 33388.22 317.64 2335.78 34.99 2011-03-08 13:52:04.000 067 33388.30 317.64 2335.84 34.99 2011-03-08 13:52:05.000 067 33388.27 317.59 2335.75 34.99 2011-03-08 13:52:06.000 067 33388.26 317.63 2335.82 34.99 2011-03-08 13:52:07.000 067 33388.19 317.59 2335.77 34.99 2011-03-08 13:52:08.000 067 33388.19 317.62 2335.77 34.99 2011-03-08 13:52:09.000 067 33388.22 317.61 2335.76 34.99 2011-03-08 13:52:10.000 067 33388.10 317.60 2335.74 34.99 2011-03-08 13:52:11.000 067 33388.16 317.60 2335.75 34.99 2011-03-08 13:52:12.000 067 33388.10 317.61 2335.76 34.99 2011-03-08 13:52:13.000 067 33388.11 317.61 2335.84 34.99 2011-03-08 13:52:14.000 067 33388.03 317.63 2335.79 34.99 2011-03-08 13:52:15.000 067 33388.03 317.62 2335.86 34.99 2011-03-08 13:52:16.000 067 33388.06 317.64 2335.77 34.99 2011-03-08 13:52:17.000 067 33388.04 317.63 2335.80 34.99 2011-03-08 13:52:18.000 067 33387.97 317.67 2335.84 34.99 2011-03-08 13:52:19.000 067 33387.96 317.63 2335.84 34.99 2011-03-08 13:52:20.000 067 33387.99 317.67 2335.89 34.99 2011-03-08 13:52:21.000 067 33387.93 317.65 2335.74 34.99 2011-03-08 13:52:22.000 067 33387.93 317.64 2335.77 34.99 2011-03-08 13:52:23.000 067 33387.87 317.67 2335.74 34.99 2011-03-08 13:52:24.000 067 33387.86 317.63 2335.93 34.99 2011-03-08 13:52:25.000 067 33387.91 317.63 2335.80 34.99 2011-03-08 13:52:26.000 067 33387.88 317.62 2335.78 34.99 2011-03-08 13:52:27.000 067 33387.87 317.65 2335.89 34.99 2011-03-08 13:52:28.000 067 33387.72 317.69 2335.86 34.99 2011-03-08 13:52:29.000 067 33387.74 317.66 2335.87 34.99 2011-03-08 13:52:30.000 067 33387.81 317.68 2335.88 34.99 2011-03-08 13:52:31.000 067 33387.78 317.67 2335.94 34.99 2011-03-08 13:52:32.000 067 33387.77 317.67 2335.89 34.99 2011-03-08 13:52:33.000 067 33387.71 317.67 2335.90 34.99 2011-03-08 13:52:34.000 067 33387.72 317.64 2335.94 34.99 2011-03-08 13:52:35.000 067 33387.64 317.66 2335.91 34.99 2011-03-08 13:52:36.000 067 33387.69 317.68 2335.95 34.99 2011-03-08 13:52:37.000 067 33387.79 317.63 2335.84 34.99 2011-03-08 13:52:38.000 067 33387.72 317.62 2335.87 34.99 2011-03-08 13:52:39.000 067 33387.71 317.65 2335.96 34.99 2011-03-08 13:52:40.000 067 33387.63 317.62 2335.98 34.99 2011-03-08 13:52:41.000 067 33387.66 317.62 2335.93 34.99 2011-03-08 13:52:42.000 067 33387.63 317.62 2335.89 34.99 2011-03-08 13:52:43.000 067 33387.66 317.62 2335.93 34.99 2011-03-08 13:52:44.000 067 33387.66 317.61 2335.93 34.99 2011-03-08 13:52:45.000 067 33387.60 317.64 2335.97 34.99 2011-03-08 13:52:46.000 067 33387.53 317.63 2335.95 34.99 2011-03-08 13:52:47.000 067 33387.61 317.63 2335.91 34.99 2011-03-08 13:52:48.000 067 33387.46 317.63 2335.90 34.99 2011-03-08 13:52:49.000 067 33387.62 317.63 2336.08 34.99 2011-03-08 13:52:50.000 067 33387.46 317.61 2336.05 34.99 2011-03-08 13:52:51.000 067 33387.54 317.66 2335.98 34.99 2011-03-08 13:52:52.000 067 33387.47 317.63 2335.99 34.99 2011-03-08 13:52:53.000 067 33387.45 317.61 2335.96 34.99 2011-03-08 13:52:54.000 067 33387.49 317.63 2336.05 34.99 2011-03-08 13:52:55.000 067 33387.44 317.61 2336.05 34.99 2011-03-08 13:52:56.000 067 33387.40 317.60 2336.05 34.99 2011-03-08 13:52:57.000 067 33387.43 317.60 2336.06 34.99 2011-03-08 13:52:58.000 067 33387.48 317.63 2336.05 34.99 2011-03-08 13:52:59.000 067 33387.46 317.61 2335.99 34.99 2011-03-08 13:53:00.000 067 33387.39 317.56 2336.02 34.99 2011-03-08 13:53:01.000 067 33387.44 317.58 2336.02 34.99 2011-03-08 13:53:02.000 067 33387.39 317.58 2335.97 34.99 2011-03-08 13:53:03.000 067 33387.42 317.57 2335.97 34.99 2011-03-08 13:53:04.000 067 33387.37 317.55 2336.11 34.99 2011-03-08 13:53:05.000 067 33387.37 317.57 2335.96 34.99 2011-03-08 13:53:06.000 067 33387.41 317.58 2336.09 34.99 2011-03-08 13:53:07.000 067 33387.24 317.59 2335.93 34.99 2011-03-08 13:53:08.000 067 33387.34 317.56 2335.98 34.99 2011-03-08 13:53:09.000 067 33387.41 317.61 2336.02 34.99 2011-03-08 13:53:10.000 067 33387.32 317.56 2336.00 34.99 2011-03-08 13:53:11.000 067 33387.29 317.57 2336.12 34.99 2011-03-08 13:53:12.000 067 33387.30 317.57 2335.95 34.99 2011-03-08 13:53:13.000 067 33387.26 317.52 2336.09 34.99 2011-03-08 13:53:14.000 067 33387.35 317.53 2336.13 34.99 2011-03-08 13:53:15.000 067 33387.32 317.52 2336.08 34.99 2011-03-08 13:53:16.000 067 33387.32 317.48 2336.12 34.99 2011-03-08 13:53:17.000 067 33387.21 317.48 2336.06 34.99 2011-03-08 13:53:18.000 067 33387.27 317.50 2336.14 34.99 2011-03-08 13:53:19.000 067 33387.31 317.51 2336.07 34.99 2011-03-08 13:53:20.000 067 33387.28 317.51 2336.06 34.99 2011-03-08 13:53:21.000 067 33387.36 317.52 2336.05 34.99 2011-03-08 13:53:22.000 067 33387.33 317.46 2336.03 34.99 2011-03-08 13:53:23.000 067 33387.32 317.48 2336.00 34.99 2011-03-08 13:53:24.000 067 33387.34 317.51 2336.05 34.99 2011-03-08 13:53:25.000 067 33387.28 317.48 2336.14 34.99 2011-03-08 13:53:26.000 067 33387.25 317.50 2336.14 34.99 2011-03-08 13:53:27.000 067 33387.27 317.46 2336.09 34.99 2011-03-08 13:53:28.000 067 33387.28 317.50 2336.05 34.99 2011-03-08 13:53:29.000 067 33387.25 317.46 2336.01 34.99 2011-03-08 13:53:30.000 067 33387.23 317.50 2336.06 34.99 2011-03-08 13:53:31.000 067 33387.29 317.49 2336.07 34.99 2011-03-08 13:53:32.000 067 33387.25 317.50 2336.11 34.99 2011-03-08 13:53:33.000 067 33387.26 317.49 2336.04 34.99 2011-03-08 13:53:34.000 067 33387.16 317.46 2336.03 34.99 2011-03-08 13:53:35.000 067 33387.15 317.43 2336.05 34.99 2011-03-08 13:53:36.000 067 33387.26 317.45 2335.99 34.99 2011-03-08 13:53:37.000 067 33387.18 317.48 2336.05 34.99 2011-03-08 13:53:38.000 067 33387.14 317.48 2336.07 34.99 2011-03-08 13:53:39.000 067 33387.22 317.46 2336.05 34.99 2011-03-08 13:53:40.000 067 33387.20 317.43 2335.99 34.99 2011-03-08 13:53:41.000 067 33387.16 317.44 2336.11 34.99 2011-03-08 13:53:42.000 067 33387.16 317.42 2336.04 34.99 2011-03-08 13:53:43.000 067 33387.12 317.44 2335.92 34.99 2011-03-08 13:53:44.000 067 33387.13 317.41 2335.96 34.99 2011-03-08 13:53:45.000 067 33387.18 317.37 2336.01 34.99 2011-03-08 13:53:46.000 067 33387.11 317.42 2336.08 34.99 2011-03-08 13:53:47.000 067 33387.08 317.42 2336.06 34.99 2011-03-08 13:53:48.000 067 33387.15 317.41 2336.06 34.99 2011-03-08 13:53:49.000 067 33387.23 317.37 2336.01 34.99 2011-03-08 13:53:50.000 067 33387.14 317.35 2336.06 34.99 2011-03-08 13:53:51.000 067 33387.11 317.39 2336.04 34.99 2011-03-08 13:53:52.000 067 33387.11 317.34 2336.06 34.99 2011-03-08 13:53:53.000 067 33387.11 317.39 2336.01 34.99 2011-03-08 13:53:54.000 067 33387.10 317.39 2336.03 34.99 2011-03-08 13:53:55.000 067 33387.12 317.40 2336.00 34.99 2011-03-08 13:53:56.000 067 33387.13 317.41 2336.04 34.99 2011-03-08 13:53:57.000 067 33387.11 317.36 2336.07 34.99 2011-03-08 13:53:58.000 067 33387.11 317.37 2336.05 34.99 2011-03-08 13:53:59.000 067 33387.10 317.37 2336.06 34.99 2011-03-08 13:54:00.000 067 33387.13 317.34 2335.99 34.99 2011-03-08 13:54:01.000 067 33387.13 317.34 2335.96 34.99 2011-03-08 13:54:02.000 067 33387.06 317.34 2335.89 34.99 2011-03-08 13:54:03.000 067 33387.09 317.34 2335.99 34.99 2011-03-08 13:54:04.000 067 33386.99 317.36 2336.03 34.99 2011-03-08 13:54:05.000 067 33387.14 317.35 2336.00 34.99 2011-03-08 13:54:06.000 067 33386.98 317.37 2336.02 34.99 2011-03-08 13:54:07.000 067 33387.17 317.36 2336.03 34.99 2011-03-08 13:54:08.000 067 33387.11 317.36 2336.09 34.99 2011-03-08 13:54:09.000 067 33387.02 317.38 2335.98 34.99 2011-03-08 13:54:10.000 067 33387.04 317.32 2335.99 34.99 2011-03-08 13:54:11.000 067 33387.04 317.34 2336.02 34.99 2011-03-08 13:54:12.000 067 33387.04 317.36 2336.01 34.99 2011-03-08 13:54:13.000 067 33387.05 317.32 2335.97 34.99 2011-03-08 13:54:14.000 067 33386.97 317.33 2336.04 34.99 2011-03-08 13:54:15.000 067 33386.95 317.38 2336.03 34.99 2011-03-08 13:54:16.000 067 33387.00 317.29 2336.01 34.99 2011-03-08 13:54:17.000 067 33386.97 317.35 2335.94 34.99 2011-03-08 13:54:18.000 067 33386.86 317.34 2335.96 34.99 2011-03-08 13:54:19.000 067 33387.10 317.29 2336.06 34.99 2011-03-08 13:54:20.000 067 33387.01 317.28 2336.02 34.99 2011-03-08 13:54:21.000 067 33386.97 317.28 2336.01 34.99 2011-03-08 13:54:22.000 067 33387.02 317.29 2336.02 34.99 2011-03-08 13:54:23.000 067 33387.01 317.31 2335.91 34.99 2011-03-08 13:54:24.000 067 33386.98 317.32 2336.00 34.99 2011-03-08 13:54:25.000 067 33386.96 317.34 2336.05 34.99 2011-03-08 13:54:26.000 067 33386.95 317.31 2335.93 34.99 2011-03-08 13:54:27.000 067 33386.99 317.24 2335.96 34.99 2011-03-08 13:54:28.000 067 33387.02 317.23 2335.95 34.99 2011-03-08 13:54:29.000 067 33386.86 317.22 2336.05 34.99 2011-03-08 13:54:30.000 067 33386.95 317.30 2335.94 34.99 2011-03-08 13:54:31.000 067 33386.91 317.24 2335.91 34.99 2011-03-08 13:54:32.000 067 33386.89 317.25 2335.87 34.99 2011-03-08 13:54:33.000 067 33386.97 317.25 2336.05 34.99 2011-03-08 13:54:34.000 067 33386.86 317.24 2335.93 34.99 2011-03-08 13:54:35.000 067 33386.86 317.25 2335.98 34.99 2011-03-08 13:54:36.000 067 33386.94 317.23 2336.00 34.99 2011-03-08 13:54:37.000 067 33386.96 317.22 2336.00 34.99 2011-03-08 13:54:38.000 067 33386.93 317.23 2335.96 34.99 2011-03-08 13:54:39.000 067 33386.79 317.27 2335.90 34.99 2011-03-08 13:54:40.000 067 33386.81 317.22 2335.99 34.99 2011-03-08 13:54:41.000 067 33386.79 317.21 2335.94 34.99 2011-03-08 13:54:42.000 067 33386.82 317.27 2335.96 34.99 2011-03-08 13:54:43.000 067 33386.89 317.22 2335.90 34.99 2011-03-08 13:54:44.000 067 33386.82 317.22 2335.95 34.99 2011-03-08 13:54:45.000 067 33386.95 317.21 2335.98 34.99 2011-03-08 13:54:46.000 067 33386.86 317.29 2335.95 34.99 2011-03-08 13:54:47.000 067 33386.88 317.22 2336.03 34.99 2011-03-08 13:54:48.000 067 33386.85 317.26 2335.86 34.99 2011-03-08 13:54:49.000 067 33386.81 317.28 2335.93 34.99 2011-03-08 13:54:50.000 067 33386.82 317.28 2335.93 34.99 2011-03-08 13:54:51.000 067 33386.78 317.21 2335.96 34.99 2011-03-08 13:54:52.000 067 33386.76 317.29 2336.02 34.99 2011-03-08 13:54:53.000 067 33386.70 317.25 2335.95 34.99 2011-03-08 13:54:54.000 067 33386.85 317.27 2336.00 34.99 2011-03-08 13:54:55.000 067 33386.72 317.25 2335.95 34.99 2011-03-08 13:54:56.000 067 33386.69 317.23 2335.94 34.99 2011-03-08 13:54:57.000 067 33386.70 317.27 2335.95 34.99 2011-03-08 13:54:58.000 067 33386.68 317.22 2335.96 34.99 2011-03-08 13:54:59.000 067 33386.77 317.28 2336.00 34.99 2011-03-08 13:55:00.000 067 33386.72 317.24 2335.93 34.99 2011-03-08 13:55:01.000 067 33386.79 317.26 2335.92 34.99 2011-03-08 13:55:02.000 067 33386.75 317.26 2335.96 34.99 2011-03-08 13:55:03.000 067 33386.71 317.26 2335.98 34.99 2011-03-08 13:55:04.000 067 33386.75 317.26 2335.95 34.99 2011-03-08 13:55:05.000 067 33386.71 317.23 2335.91 34.99 2011-03-08 13:55:06.000 067 33386.67 317.28 2335.92 34.99 2011-03-08 13:55:07.000 067 33386.73 317.24 2335.90 34.99 2011-03-08 13:55:08.000 067 33386.76 317.25 2335.89 34.99 2011-03-08 13:55:09.000 067 33386.73 317.24 2335.99 34.99 2011-03-08 13:55:10.000 067 33386.67 317.25 2335.90 34.99 2011-03-08 13:55:11.000 067 33386.69 317.25 2335.96 34.99 2011-03-08 13:55:12.000 067 33386.67 317.24 2335.96 34.99 2011-03-08 13:55:13.000 067 33386.64 317.24 2335.93 34.99 2011-03-08 13:55:14.000 067 33386.63 317.24 2335.97 34.99 2011-03-08 13:55:15.000 067 33386.65 317.25 2336.05 34.99 2011-03-08 13:55:16.000 067 33386.66 317.18 2335.94 34.99 2011-03-08 13:55:17.000 067 33386.70 317.21 2335.88 34.99 2011-03-08 13:55:18.000 067 33386.70 317.20 2335.96 34.99 2011-03-08 13:55:19.000 067 33386.56 317.19 2335.87 34.99 2011-03-08 13:55:20.000 067 33386.61 317.17 2335.90 34.99 2011-03-08 13:55:21.000 067 33386.57 317.15 2336.04 34.99 2011-03-08 13:55:22.000 067 33386.64 317.17 2336.03 34.99 2011-03-08 13:55:23.000 067 33386.55 317.20 2336.01 34.99 2011-03-08 13:55:24.000 067 33386.55 317.18 2336.02 34.99 2011-03-08 13:55:25.000 067 33386.56 317.21 2335.99 34.99 2011-03-08 13:55:26.000 067 33386.54 317.16 2335.94 34.99 2011-03-08 13:55:27.000 067 33386.45 317.22 2335.97 34.99 2011-03-08 13:55:28.000 067 33386.48 317.23 2335.90 34.99 2011-03-08 13:55:29.000 067 33386.40 317.21 2335.89 34.99 2011-03-08 13:55:30.000 067 33386.58 317.19 2335.93 34.99 2011-03-08 13:55:31.000 067 33386.48 317.20 2335.94 34.99 2011-03-08 13:55:32.000 067 33386.37 317.15 2335.91 34.99 2011-03-08 13:55:33.000 067 33386.41 317.18 2335.99 34.99 2011-03-08 13:55:34.000 067 33386.43 317.21 2335.99 34.99 2011-03-08 13:55:35.000 067 33386.53 317.16 2335.95 34.99 2011-03-08 13:55:36.000 067 33386.43 317.24 2335.99 34.99 2011-03-08 13:55:37.000 067 33386.40 317.17 2335.99 34.99 2011-03-08 13:55:38.000 067 33386.42 317.21 2336.02 34.99 2011-03-08 13:55:39.000 067 33386.30 317.23 2335.93 34.99 2011-03-08 13:55:40.000 067 33386.37 317.22 2335.98 34.99 2011-03-08 13:55:41.000 067 33386.44 317.17 2336.05 34.99 2011-03-08 13:55:42.000 067 33386.50 317.17 2335.98 34.99 2011-03-08 13:55:43.000 067 33386.38 317.21 2335.98 34.99 2011-03-08 13:55:44.000 067 33386.36 317.19 2336.02 34.99 2011-03-08 13:55:45.000 067 33386.37 317.19 2335.96 34.99 2011-03-08 13:55:46.000 067 33386.38 317.14 2335.98 34.99 2011-03-08 13:55:47.000 067 33386.42 317.16 2335.98 34.99 2011-03-08 13:55:48.000 067 33386.47 317.13 2336.08 34.99 2011-03-08 13:55:49.000 067 33386.32 317.11 2336.02 34.99 2011-03-08 13:55:50.000 067 33386.37 317.09 2335.97 34.99 2011-03-08 13:55:51.000 067 33386.38 317.08 2336.03 34.99 2011-03-08 13:55:52.000 067 33386.41 317.12 2335.98 34.99 2011-03-08 13:55:53.000 067 33386.44 317.07 2335.96 34.99 2011-03-08 13:55:54.000 067 33386.47 317.07 2335.86 34.99 2011-03-08 13:55:55.000 067 33386.36 317.07 2336.00 34.99 2011-03-08 13:55:56.000 067 33386.42 317.05 2336.06 34.99 2011-03-08 13:55:57.000 067 33386.41 317.02 2336.13 34.99 2011-03-08 13:55:58.000 067 33386.48 317.02 2336.08 34.99 2011-03-08 13:55:59.000 067 33386.48 317.02 2336.00 34.99 2011-03-08 13:56:00.000 067 33386.51 317.00 2335.96 34.99 2011-03-08 13:56:01.000 067 33386.44 317.01 2336.03 34.99 2011-03-08 13:56:02.000 067 33386.38 316.95 2335.99 34.99 2011-03-08 13:56:03.000 067 33386.47 316.91 2336.03 34.99 2011-03-08 13:56:04.000 067 33386.48 316.92 2336.01 34.99 2011-03-08 13:56:05.000 067 33386.54 316.91 2335.97 34.99 2011-03-08 13:56:06.000 067 33386.42 316.93 2335.93 34.99 2011-03-08 13:56:07.000 067 33386.45 316.86 2335.99 34.99 2011-03-08 13:56:08.000 067 33386.56 316.84 2335.96 34.99 2011-03-08 13:56:09.000 067 33386.56 316.85 2336.01 34.99 2011-03-08 13:56:10.000 067 33386.49 316.84 2335.93 34.99 2011-03-08 13:56:11.000 067 33386.49 316.83 2335.91 34.99 2011-03-08 13:56:12.000 067 33386.51 316.83 2336.00 34.99 2011-03-08 13:56:13.000 067 33386.55 316.79 2335.83 34.99 2011-03-08 13:56:14.000 067 33386.61 316.75 2335.99 34.99 2011-03-08 13:56:15.000 067 33386.57 316.75 2335.88 34.99 2011-03-08 13:56:16.000 067 33386.65 316.73 2335.90 34.99 2011-03-08 13:56:17.000 067 33386.63 316.72 2335.93 34.99 2011-03-08 13:56:18.000 067 33386.57 316.73 2335.91 34.99 2011-03-08 13:56:19.000 067 33386.65 316.71 2335.96 34.99 2011-03-08 13:56:20.000 067 33386.69 316.68 2335.93 34.99 2011-03-08 13:56:21.000 067 33386.66 316.66 2335.95 34.99 2011-03-08 13:56:22.000 067 33386.70 316.65 2335.80 34.99 2011-03-08 13:56:23.000 067 33386.76 316.59 2335.76 34.99 2011-03-08 13:56:24.000 067 33386.75 316.58 2335.82 34.99 2011-03-08 13:56:25.000 067 33386.60 316.61 2335.83 34.99 2011-03-08 13:56:26.000 067 33386.82 316.52 2335.80 34.99 2011-03-08 13:56:27.000 067 33386.79 316.55 2335.74 34.99 2011-03-08 13:56:28.000 067 33386.76 316.54 2335.76 34.99 2011-03-08 13:56:29.000 067 33386.83 316.49 2335.74 34.99 2011-03-08 13:56:30.000 067 33386.75 316.49 2335.83 34.99 2011-03-08 13:56:31.000 067 33386.86 316.45 2335.71 34.99 2011-03-08 13:56:32.000 067 33386.76 316.49 2335.80 34.99 2011-03-08 13:56:33.000 067 33386.69 316.50 2335.74 34.99 2011-03-08 13:56:34.000 067 33386.83 316.44 2335.69 34.99 2011-03-08 13:56:35.000 067 33386.89 316.47 2335.81 34.99 2011-03-08 13:56:36.000 067 33386.76 316.48 2335.74 34.99 2011-03-08 13:56:37.000 067 33386.84 316.45 2335.81 34.99 2011-03-08 13:56:38.000 067 33386.91 316.41 2335.61 34.99 2011-03-08 13:56:39.000 067 33386.82 316.42 2335.55 34.99 2011-03-08 13:56:40.000 067 33386.89 316.44 2335.69 34.99 2011-03-08 13:56:41.000 067 33386.87 316.42 2335.70 34.99 2011-03-08 13:56:42.000 067 33386.83 316.45 2335.61 34.99 2011-03-08 13:56:43.000 067 33386.91 316.43 2335.65 34.99 2011-03-08 13:56:44.000 067 33386.78 316.46 2335.59 34.99 2011-03-08 13:56:45.000 067 33386.86 316.40 2335.57 34.99 2011-03-08 13:56:46.000 067 33386.93 316.46 2335.57 34.99 2011-03-08 13:56:47.000 067 33386.89 316.44 2335.70 34.99 2011-03-08 13:56:48.000 067 33386.91 316.45 2335.51 34.99 2011-03-08 13:56:49.000 067 33386.87 316.43 2335.52 34.99 2011-03-08 13:56:50.000 067 33387.04 316.41 2335.46 34.99 2011-03-08 13:56:51.000 067 33386.88 316.41 2335.50 34.99 2011-03-08 13:56:52.000 067 33386.92 316.39 2335.57 34.99 2011-03-08 13:56:53.000 067 33387.03 316.38 2335.60 34.99 2011-03-08 13:56:54.000 067 33386.86 316.36 2335.51 34.99 2011-03-08 13:56:55.000 067 33386.98 316.38 2335.63 34.99 2011-03-08 13:56:56.000 067 33387.02 316.35 2335.52 34.99 2011-03-08 13:56:57.000 067 33387.00 316.33 2335.52 34.99 2011-03-08 13:56:58.000 067 33387.08 316.31 2335.49 34.99 2011-03-08 13:56:59.000 067 33387.06 316.34 2335.44 34.99 2011-03-08 13:57:00.000 067 33386.97 316.31 2335.53 34.99 2011-03-08 13:57:01.000 067 33386.96 316.32 2335.49 34.99 2011-03-08 13:57:02.000 067 33387.11 316.30 2335.49 34.99 2011-03-08 13:57:03.000 067 33387.01 316.32 2335.47 34.99 2011-03-08 13:57:04.000 067 33387.06 316.30 2335.53 34.99 2011-03-08 13:57:05.000 067 33387.10 316.32 2335.46 34.99 2011-03-08 13:57:06.000 067 33387.09 316.25 2335.53 34.99 2011-03-08 13:57:07.000 067 33387.06 316.24 2335.43 34.99 2011-03-08 13:57:08.000 067 33387.07 316.23 2335.45 34.99 2011-03-08 13:57:09.000 067 33387.04 316.24 2335.38 34.99 2011-03-08 13:57:10.000 067 33387.06 316.21 2335.48 34.99 2011-03-08 13:57:11.000 067 33387.07 316.20 2335.34 34.99 2011-03-08 13:57:12.000 067 33387.01 316.25 2335.37 34.99 2011-03-08 13:57:13.000 067 33387.08 316.27 2335.41 34.99 2011-03-08 13:57:14.000 067 33387.05 316.25 2335.44 34.99 2011-03-08 13:57:15.000 067 33387.06 316.26 2335.41 34.99 2011-03-08 13:57:16.000 067 33387.06 316.23 2335.39 34.99 2011-03-08 13:57:17.000 067 33387.10 316.25 2335.38 34.99 2011-03-08 13:57:18.000 067 33387.14 316.24 2335.41 34.99 2011-03-08 13:57:19.000 067 33387.00 316.25 2335.38 34.99 2011-03-08 13:57:20.000 067 33387.12 316.20 2335.34 34.99 2011-03-08 13:57:21.000 067 33387.00 316.20 2335.38 34.99 2011-03-08 13:57:22.000 067 33387.06 316.25 2335.33 34.99 2011-03-08 13:57:23.000 067 33387.10 316.24 2335.38 34.99 2011-03-08 13:57:24.000 067 33387.18 316.21 2335.27 34.99 2011-03-08 13:57:25.000 067 33387.07 316.25 2335.38 34.99 2011-03-08 13:57:26.000 067 33387.04 316.22 2335.33 34.99 2011-03-08 13:57:27.000 067 33386.99 316.24 2335.26 34.99 2011-03-08 13:57:28.000 067 33387.02 316.23 2335.25 34.99 2011-03-08 13:57:29.000 067 33387.08 316.22 2335.34 34.99 2011-03-08 13:57:30.000 067 33387.12 316.23 2335.40 34.99 2011-03-08 13:57:31.000 067 33386.96 316.19 2335.28 34.99 2011-03-08 13:57:32.000 067 33387.10 316.23 2335.31 34.99 2011-03-08 13:57:33.000 067 33386.95 316.20 2335.30 34.99 2011-03-08 13:57:34.000 067 33387.04 316.24 2335.37 34.99 2011-03-08 13:57:35.000 067 33387.01 316.20 2335.30 34.99 2011-03-08 13:57:36.000 067 33386.97 316.17 2335.28 34.99 2011-03-08 13:57:37.000 067 33387.01 316.22 2335.26 34.99 2011-03-08 13:57:38.000 067 33386.98 316.20 2335.28 34.99 2011-03-08 13:57:39.000 067 33387.05 316.20 2335.28 34.99 2011-03-08 13:57:40.000 067 33387.09 316.19 2335.25 34.99 2011-03-08 13:57:41.000 067 33387.04 316.21 2335.31 34.99 2011-03-08 13:57:42.000 067 33386.97 316.17 2335.27 34.99 2011-03-08 13:57:43.000 067 33386.97 316.15 2335.35 34.99 2011-03-08 13:57:44.000 067 33387.04 316.19 2335.25 34.99 2011-03-08 13:57:45.000 067 33386.96 316.20 2335.22 34.99 2011-03-08 13:57:46.000 067 33386.98 316.23 2335.32 34.99 2011-03-08 13:57:47.000 067 33386.95 316.26 2335.37 34.99 2011-03-08 13:57:48.000 067 33386.94 316.24 2335.27 34.99 2011-03-08 13:57:49.000 067 33386.85 316.25 2335.32 34.99 2011-03-08 13:57:50.000 067 33387.00 316.28 2335.31 34.99 2011-03-08 13:57:51.000 067 33386.96 316.26 2335.33 34.99 2011-03-08 13:57:52.000 067 33386.97 316.25 2335.28 34.99 2011-03-08 13:57:53.000 067 33386.93 316.28 2335.30 34.99 2011-03-08 13:57:54.000 067 33386.85 316.27 2335.35 34.99 2011-03-08 13:57:55.000 067 33386.92 316.27 2335.37 34.99 2011-03-08 13:57:56.000 067 33386.94 316.28 2335.28 34.99 2011-03-08 13:57:57.000 067 33386.96 316.26 2335.31 34.99 2011-03-08 13:57:58.000 067 33386.94 316.27 2335.26 34.99 2011-03-08 13:57:59.000 067 33386.98 316.26 2335.29 34.99 2011-03-08 13:58:00.000 067 33386.91 316.28 2335.26 34.99 2011-03-08 13:58:01.000 067 33386.94 316.24 2335.34 34.99 2011-03-08 13:58:02.000 067 33386.95 316.27 2335.31 34.99 2011-03-08 13:58:03.000 067 33386.89 316.24 2335.23 34.99 2011-03-08 13:58:04.000 067 33386.89 316.23 2335.25 34.99 2011-03-08 13:58:05.000 067 33386.92 316.30 2335.29 34.99 2011-03-08 13:58:06.000 067 33386.85 316.25 2335.31 34.99 2011-03-08 13:58:07.000 067 33386.94 316.26 2335.24 34.99 2011-03-08 13:58:08.000 067 33386.90 316.24 2335.34 34.99 2011-03-08 13:58:09.000 067 33386.86 316.23 2335.34 34.99 2011-03-08 13:58:10.000 067 33386.91 316.25 2335.34 34.99 2011-03-08 13:58:11.000 067 33386.86 316.25 2335.35 34.99 2011-03-08 13:58:12.000 067 33386.86 316.28 2335.38 34.99 2011-03-08 13:58:13.000 067 33386.94 316.26 2335.24 34.99 2011-03-08 13:58:14.000 067 33386.91 316.23 2335.31 34.99 2011-03-08 13:58:15.000 067 33386.91 316.23 2335.29 34.99 2011-03-08 13:58:16.000 067 33386.86 316.25 2335.22 34.99 2011-03-08 13:58:17.000 067 33386.89 316.24 2335.24 34.99 2011-03-08 13:58:18.000 067 33386.89 316.24 2335.37 34.99 2011-03-08 13:58:19.000 067 33386.78 316.24 2335.25 34.99 2011-03-08 13:58:20.000 067 33386.90 316.24 2335.28 34.99 2011-03-08 13:58:21.000 067 33386.85 316.24 2335.26 34.99 2011-03-08 13:58:22.000 067 33386.76 316.25 2335.25 34.99 2011-03-08 13:58:23.000 067 33386.81 316.24 2335.26 34.99 2011-03-08 13:58:24.000 067 33386.85 316.28 2335.28 34.99 2011-03-08 13:58:25.000 067 33386.76 316.24 2335.30 34.99 2011-03-08 13:58:26.000 067 33386.77 316.24 2335.26 34.99 2011-03-08 13:58:27.000 067 33386.80 316.26 2335.25 34.99 2011-03-08 13:58:28.000 067 33386.81 316.23 2335.22 34.99 2011-03-08 13:58:29.000 067 33386.89 316.25 2335.33 34.99 2011-03-08 13:58:30.000 067 33386.86 316.25 2335.31 34.99 2011-03-08 13:58:31.000 067 33386.82 316.26 2335.17 34.99 2011-03-08 13:58:32.000 067 33386.76 316.26 2335.24 34.99 2011-03-08 13:58:33.000 067 33386.76 316.28 2335.26 34.99 2011-03-08 13:58:34.000 067 33386.74 316.26 2335.22 34.99 2011-03-08 13:58:35.000 067 33386.84 316.26 2335.26 34.99 2011-03-08 13:58:36.000 067 33386.78 316.23 2335.25 34.99 2011-03-08 13:58:37.000 067 33386.70 316.26 2335.24 34.99 2011-03-08 13:58:38.000 067 33386.79 316.24 2335.26 34.99 2011-03-08 13:58:39.000 067 33386.78 316.21 2335.28 34.99 2011-03-08 13:58:40.000 067 33386.75 316.23 2335.30 34.99 2011-03-08 13:58:41.000 067 33386.77 316.28 2335.26 34.99 2011-03-08 13:58:42.000 067 33386.78 316.26 2335.23 34.99 2011-03-08 13:58:43.000 067 33386.67 316.29 2335.28 34.99 2011-03-08 13:58:44.000 067 33386.79 316.24 2335.33 34.99 2011-03-08 13:58:45.000 067 33386.81 316.29 2335.24 34.99 2011-03-08 13:58:46.000 067 33386.60 316.27 2335.23 34.99 2011-03-08 13:58:47.000 067 33386.71 316.28 2335.24 34.99 2011-03-08 13:58:48.000 067 33386.64 316.24 2335.19 34.99 2011-03-08 13:58:49.000 067 33386.69 316.22 2335.30 34.99 2011-03-08 13:58:50.000 067 33386.65 316.25 2335.25 34.99 2011-03-08 13:58:51.000 067 33386.61 316.24 2335.26 34.99 2011-03-08 13:58:52.000 067 33386.69 316.24 2335.25 34.99 2011-03-08 13:58:53.000 067 33386.60 316.29 2335.27 34.99 2011-03-08 13:58:54.000 067 33386.59 316.29 2335.33 34.99 2011-03-08 13:58:55.000 067 33386.64 316.27 2335.27 34.99 2011-03-08 13:58:56.000 067 33386.65 316.29 2335.28 34.99 2011-03-08 13:58:57.000 067 33386.59 316.30 2335.28 34.99 2011-03-08 13:58:58.000 067 33386.67 316.31 2335.30 34.99 2011-03-08 13:58:59.000 067 33386.60 316.30 2335.35 34.99 2011-03-08 13:59:00.000 067 33386.63 316.36 2335.22 34.99 2011-03-08 13:59:01.000 067 33386.54 316.31 2335.24 34.99 2011-03-08 13:59:02.000 067 33386.61 316.31 2335.25 34.99 2011-03-08 13:59:03.000 067 33386.53 316.28 2335.26 34.99 2011-03-08 13:59:04.000 067 33386.58 316.35 2335.28 34.99 2011-03-08 13:59:05.000 067 33386.62 316.31 2335.34 34.99 2011-03-08 13:59:06.000 067 33386.59 316.30 2335.22 34.99 2011-03-08 13:59:07.000 067 33386.53 316.28 2335.35 34.99 2011-03-08 13:59:08.000 067 33386.62 316.29 2335.31 34.99 2011-03-08 13:59:09.000 067 33386.54 316.30 2335.33 34.99 2011-03-08 13:59:10.000 067 33386.56 316.31 2335.37 34.99 2011-03-08 13:59:11.000 067 33386.61 316.26 2335.20 34.99 2011-03-08 13:59:12.000 067 33386.50 316.26 2335.25 34.99 2011-03-08 13:59:13.000 067 33386.54 316.25 2335.28 34.99 2011-03-08 13:59:14.000 067 33386.59 316.25 2335.30 34.99 2011-03-08 13:59:15.000 067 33386.43 316.22 2335.32 34.99 2011-03-08 13:59:16.000 067 33386.50 316.26 2335.31 34.99 2011-03-08 13:59:17.000 067 33386.51 316.29 2335.35 34.99 2011-03-08 13:59:18.000 067 33386.50 316.21 2335.28 34.99 2011-03-08 13:59:19.000 067 33386.45 316.24 2335.27 34.99 2011-03-08 13:59:20.000 067 33386.48 316.23 2335.31 34.99 2011-03-08 13:59:21.000 067 33386.44 316.24 2335.31 34.99 2011-03-08 13:59:22.000 067 33386.47 316.22 2335.30 34.99 2011-03-08 13:59:23.000 067 33386.51 316.19 2335.32 34.99 2011-03-08 13:59:24.000 067 33386.54 316.23 2335.30 34.99 2011-03-08 13:59:25.000 067 33386.50 316.21 2335.31 34.99 2011-03-08 13:59:26.000 067 33386.47 316.21 2335.30 34.99 2011-03-08 13:59:27.000 067 33386.39 316.22 2335.31 34.99 2011-03-08 13:59:28.000 067 33386.45 316.15 2335.35 34.99 2011-03-08 13:59:29.000 067 33386.50 316.20 2335.38 34.99 2011-03-08 13:59:30.000 067 33386.34 316.15 2335.38 34.99 2011-03-08 13:59:31.000 067 33386.44 316.17 2335.31 34.99 2011-03-08 13:59:32.000 067 33386.48 316.11 2335.27 34.99 2011-03-08 13:59:33.000 067 33386.45 316.12 2335.24 34.99 2011-03-08 13:59:34.000 067 33386.37 316.15 2335.39 34.99 2011-03-08 13:59:35.000 067 33386.53 316.13 2335.30 34.99 2011-03-08 13:59:36.000 067 33386.47 316.11 2335.35 34.99 2011-03-08 13:59:37.000 067 33386.41 316.13 2335.33 34.99 2011-03-08 13:59:38.000 067 33386.57 316.02 2335.39 34.99 2011-03-08 13:59:39.000 067 33386.47 316.05 2335.41 34.99 2011-03-08 13:59:40.000 067 33386.49 316.10 2335.40 34.99 2011-03-08 13:59:41.000 067 33386.47 316.03 2335.30 34.99 2011-03-08 13:59:42.000 067 33386.51 316.03 2335.36 34.99 2011-03-08 13:59:43.000 067 33386.44 316.04 2335.29 34.99 2011-03-08 13:59:44.000 067 33386.51 315.98 2335.35 34.99 2011-03-08 13:59:45.000 067 33386.49 315.97 2335.37 34.99 2011-03-08 13:59:46.000 067 33386.48 315.98 2335.38 34.99 2011-03-08 13:59:47.000 067 33386.52 315.98 2335.29 34.99 2011-03-08 13:59:48.000 067 33386.56 315.94 2335.35 34.99 2011-03-08 13:59:49.000 067 33386.46 315.95 2335.25 34.99 2011-03-08 13:59:50.000 067 33386.49 315.90 2335.31 34.99 2011-03-08 13:59:51.000 067 33386.44 315.87 2335.34 34.99 2011-03-08 13:59:52.000 067 33386.54 315.89 2335.33 34.99 2011-03-08 13:59:53.000 067 33386.58 315.92 2335.24 34.99 2011-03-08 13:59:54.000 067 33386.47 315.88 2335.34 34.99 2011-03-08 13:59:55.000 067 33386.62 315.83 2335.28 34.99 2011-03-08 13:59:56.000 067 33386.66 315.91 2335.28 34.99 2011-03-08 13:59:57.000 067 33386.64 315.87 2335.26 34.99 2011-03-08 13:59:58.000 067 33386.60 315.82 2335.29 34.99 2011-03-08 13:59:59.000 067 33386.64 315.84 2335.24 34.99 2011-03-08 14:00:00.000 067 33386.63 315.81 2335.29 34.99 2011-03-08 14:00:01.000 067 33386.58 315.76 2335.20 34.99 2011-03-08 14:00:02.000 067 33386.65 315.73 2335.22 34.99 2011-03-08 14:00:03.000 067 33386.64 315.73 2335.18 34.99 2011-03-08 14:00:04.000 067 33386.67 315.76 2335.22 34.99 2011-03-08 14:00:05.000 067 33386.73 315.75 2335.26 34.99 2011-03-08 14:00:06.000 067 33386.69 315.75 2335.23 34.99 2011-03-08 14:00:07.000 067 33386.67 315.73 2335.26 34.99 2011-03-08 14:00:08.000 067 33386.76 315.67 2335.20 34.99 2011-03-08 14:00:09.000 067 33386.74 315.71 2335.17 34.99 2011-03-08 14:00:10.000 067 33386.71 315.69 2335.21 34.99 2011-03-08 14:00:11.000 067 33386.73 315.64 2335.12 34.99 2011-03-08 14:00:12.000 067 33386.71 315.69 2335.15 34.99 2011-03-08 14:00:13.000 067 33386.83 315.62 2335.15 34.99 2011-03-08 14:00:14.000 067 33386.78 315.67 2335.10 34.99 2011-03-08 14:00:15.000 067 33386.78 315.67 2335.13 34.99 2011-03-08 14:00:16.000 067 33386.83 315.64 2335.18 34.99 2011-03-08 14:00:17.000 067 33386.85 315.61 2335.07 34.99 2011-03-08 14:00:18.000 067 33386.84 315.61 2335.09 34.99 2011-03-08 14:00:19.000 067 33386.78 315.65 2335.08 34.99 2011-03-08 14:00:20.000 067 33386.85 315.62 2335.10 34.99 2011-03-08 14:00:21.000 067 33386.91 315.65 2335.02 34.99 2011-03-08 14:00:22.000 067 33386.81 315.61 2335.01 34.99 2011-03-08 14:00:23.000 067 33386.83 315.62 2334.98 34.99 2011-03-08 14:00:24.000 067 33386.89 315.58 2335.03 34.99 2011-03-08 14:00:25.000 067 33386.79 315.65 2335.03 34.99 2011-03-08 14:00:26.000 067 33386.87 315.64 2335.00 34.99 2011-03-08 14:00:27.000 067 33386.82 315.62 2335.00 34.99 2011-03-08 14:00:28.000 067 33386.88 315.65 2335.01 34.99 2011-03-08 14:00:29.000 067 33386.82 315.62 2335.06 34.99 2011-03-08 14:00:30.000 067 33386.86 315.60 2334.93 34.99 2011-03-08 14:00:31.000 067 33386.88 315.61 2334.98 34.99 2011-03-08 14:00:32.000 067 33386.78 315.60 2334.96 34.99 2011-03-08 14:00:33.000 067 33386.87 315.58 2334.99 34.99 2011-03-08 14:00:34.000 067 33386.89 315.59 2335.00 34.99 2011-03-08 14:00:35.000 067 33386.86 315.62 2334.96 34.99 2011-03-08 14:00:36.000 067 33386.89 315.59 2334.98 34.99 2011-03-08 14:00:37.000 067 33386.87 315.60 2334.97 34.99 2011-03-08 14:00:38.000 067 33386.91 315.61 2334.99 34.99 2011-03-08 14:00:39.000 067 33386.92 315.57 2334.93 34.99 2011-03-08 14:00:40.000 067 33386.86 315.56 2334.95 34.99 2011-03-08 14:00:41.000 067 33386.92 315.56 2334.89 34.99 2011-03-08 14:00:42.000 067 33387.00 315.54 2334.88 34.99 2011-03-08 14:00:43.000 067 33386.80 315.52 2334.88 34.99 2011-03-08 14:00:44.000 067 33386.98 315.56 2334.95 34.99 2011-03-08 14:00:45.000 067 33386.86 315.53 2334.95 34.99 2011-03-08 14:00:46.000 067 33386.99 315.52 2334.83 34.99 2011-03-08 14:00:47.000 067 33386.94 315.52 2334.91 34.99 2011-03-08 14:00:48.000 067 33386.90 315.48 2334.87 34.99 2011-03-08 14:00:49.000 067 33386.93 315.50 2334.99 34.99 2011-03-08 14:00:50.000 067 33386.93 315.50 2334.86 34.99 2011-03-08 14:00:51.000 067 33386.97 315.53 2334.87 34.99 2011-03-08 14:00:52.000 067 33386.93 315.49 2334.91 34.99 2011-03-08 14:00:53.000 067 33386.94 315.51 2334.89 34.99 2011-03-08 14:00:54.000 067 33386.98 315.50 2334.89 34.99 2011-03-08 14:00:55.000 067 33386.95 315.49 2334.91 34.99 2011-03-08 14:00:56.000 067 33387.00 315.45 2334.84 34.99 2011-03-08 14:00:57.000 067 33386.86 315.50 2334.88 34.99 2011-03-08 14:00:58.000 067 33386.97 315.45 2334.82 34.99 2011-03-08 14:00:59.000 067 33387.03 315.46 2334.83 34.99 2011-03-08 14:01:00.000 067 33386.91 315.48 2334.91 34.99 2011-03-08 14:01:01.000 067 33387.06 315.48 2334.82 34.99 2011-03-08 14:01:02.000 067 33387.07 315.45 2334.82 34.99 2011-03-08 14:01:03.000 067 33387.04 315.47 2334.83 34.99 2011-03-08 14:01:04.000 067 33387.03 315.48 2334.93 34.99 2011-03-08 14:01:05.000 067 33386.93 315.49 2334.85 34.99 2011-03-08 14:01:06.000 067 33386.94 315.51 2334.82 34.99 2011-03-08 14:01:07.000 067 33387.04 315.44 2334.88 34.99 2011-03-08 14:01:08.000 067 33387.05 315.47 2334.80 34.99 2011-03-08 14:01:09.000 067 33386.94 315.50 2334.81 34.99 2011-03-08 14:01:10.000 067 33386.99 315.46 2334.74 34.99 2011-03-08 14:01:11.000 067 33387.03 315.49 2334.80 34.99 2011-03-08 14:01:12.000 067 33387.00 315.48 2334.85 34.99 2011-03-08 14:01:13.000 067 33386.94 315.50 2334.74 34.99 2011-03-08 14:01:14.000 067 33387.00 315.47 2334.76 34.99 2011-03-08 14:01:15.000 067 33387.04 315.42 2334.75 34.99 2011-03-08 14:01:16.000 067 33386.94 315.43 2334.76 34.99 2011-03-08 14:01:17.000 067 33386.96 315.44 2334.77 34.99 2011-03-08 14:01:18.000 067 33386.99 315.44 2334.88 34.99 2011-03-08 14:01:19.000 067 33386.98 315.47 2334.84 34.99 2011-03-08 14:01:20.000 067 33387.01 315.49 2334.81 34.99 2011-03-08 14:01:21.000 067 33386.93 315.44 2334.76 34.99 2011-03-08 14:01:22.000 067 33387.00 315.48 2334.76 34.99 2011-03-08 14:01:23.000 067 33387.04 315.42 2334.71 34.99 2011-03-08 14:01:24.000 067 33387.08 315.47 2334.79 34.99 2011-03-08 14:01:25.000 067 33386.94 315.42 2334.82 34.99 2011-03-08 14:01:26.000 067 33387.01 315.41 2334.79 34.99 2011-03-08 14:01:27.000 067 33386.98 315.45 2334.79 34.99 2011-03-08 14:01:28.000 067 33387.04 315.42 2334.90 34.99 2011-03-08 14:01:29.000 067 33387.05 315.37 2334.84 34.99 2011-03-08 14:01:30.000 067 33387.06 315.40 2334.83 34.99 2011-03-08 14:01:31.000 067 33387.07 315.39 2334.82 34.99 2011-03-08 14:01:32.000 067 33386.95 315.39 2334.79 34.99 2011-03-08 14:01:33.000 067 33387.03 315.38 2334.81 34.99 2011-03-08 14:01:34.000 067 33387.00 315.39 2334.84 34.99 2011-03-08 14:01:35.000 067 33387.05 315.39 2334.79 34.99 2011-03-08 14:01:36.000 067 33387.02 315.38 2334.75 34.99 2011-03-08 14:01:37.000 067 33387.01 315.37 2334.74 34.99 2011-03-08 14:01:38.000 067 33386.95 315.36 2334.78 34.99 2011-03-08 14:01:39.000 067 33386.95 315.36 2334.80 34.99 2011-03-08 14:01:40.000 067 33387.00 315.38 2334.75 34.99 2011-03-08 14:01:41.000 067 33386.97 315.35 2334.70 34.99 2011-03-08 14:01:42.000 067 33387.07 315.32 2334.75 34.99 2011-03-08 14:01:43.000 067 33387.03 315.31 2334.79 34.99 2011-03-08 14:01:44.000 067 33386.92 315.30 2334.76 34.99 2011-03-08 14:01:45.000 067 33386.94 315.27 2334.72 34.99 2011-03-08 14:01:46.000 067 33386.97 315.29 2334.70 34.99 2011-03-08 14:01:47.000 067 33386.89 315.31 2334.77 34.99 2011-03-08 14:01:48.000 067 33387.00 315.32 2334.75 34.99 2011-03-08 14:01:49.000 067 33387.05 315.30 2334.75 34.99 2011-03-08 14:01:50.000 067 33387.03 315.30 2334.75 34.99 2011-03-08 14:01:51.000 067 33387.00 315.33 2334.69 34.99 2011-03-08 14:01:52.000 067 33387.03 315.28 2334.75 34.99 2011-03-08 14:01:53.000 067 33387.00 315.28 2334.75 34.99 2011-03-08 14:01:54.000 067 33387.01 315.27 2334.69 34.99 2011-03-08 14:01:55.000 067 33386.94 315.30 2334.68 34.99 2011-03-08 14:01:56.000 067 33387.01 315.26 2334.72 34.99 2011-03-08 14:01:57.000 067 33386.95 315.31 2334.78 34.99 2011-03-08 14:01:58.000 067 33386.96 315.27 2334.68 34.99 2011-03-08 14:01:59.000 067 33387.07 315.27 2334.81 34.99 2011-03-08 14:02:00.000 067 33387.00 315.26 2334.64 34.99 2011-03-08 14:02:01.000 067 33387.07 315.25 2334.69 34.99 2011-03-08 14:02:02.000 067 33387.07 315.25 2334.76 34.99 2011-03-08 14:02:03.000 067 33387.01 315.23 2334.73 34.99 2011-03-08 14:02:04.000 067 33387.02 315.23 2334.68 34.99 2011-03-08 14:02:05.000 067 33386.93 315.25 2334.74 34.99 2011-03-08 14:02:06.000 067 33387.00 315.25 2334.81 34.99 2011-03-08 14:02:07.000 067 33387.00 315.26 2334.68 34.99 2011-03-08 14:02:08.000 067 33387.11 315.22 2334.67 34.99 2011-03-08 14:02:09.000 067 33387.01 315.21 2334.72 34.99 2011-03-08 14:02:10.000 067 33387.03 315.19 2334.64 34.99 2011-03-08 14:02:11.000 067 33387.08 315.20 2334.70 34.99 2011-03-08 14:02:12.000 067 33386.97 315.19 2334.59 34.99 2011-03-08 14:02:13.000 067 33386.98 315.18 2334.70 34.99 2011-03-08 14:02:14.000 067 33386.93 315.19 2334.64 34.99 2011-03-08 14:02:15.000 067 33386.94 315.18 2334.69 34.99 2011-03-08 14:02:16.000 067 33386.99 315.17 2334.74 34.99 2011-03-08 14:02:17.000 067 33387.07 315.15 2334.67 34.99 2011-03-08 14:02:18.000 067 33387.01 315.21 2334.67 34.99 2011-03-08 14:02:19.000 067 33386.79 315.14 2334.73 34.99 2011-03-08 14:02:20.000 067 33386.98 315.16 2334.64 34.99 2011-03-08 14:02:21.000 067 33386.99 315.12 2334.68 34.99 2011-03-08 14:02:22.000 067 33387.04 315.17 2334.60 34.99 2011-03-08 14:02:23.000 067 33387.00 315.12 2334.61 34.99 2011-03-08 14:02:24.000 067 33386.98 315.17 2334.71 34.99 2011-03-08 14:02:25.000 067 33386.97 315.16 2334.69 34.99 2011-03-08 14:02:26.000 067 33386.95 315.10 2334.62 34.99 2011-03-08 14:02:27.000 067 33387.03 315.10 2334.62 34.99 2011-03-08 14:02:28.000 067 33387.02 315.15 2334.66 34.99 2011-03-08 14:02:29.000 067 33386.93 315.11 2334.65 34.99 2011-03-08 14:02:30.000 067 33386.95 315.07 2334.64 34.99 2011-03-08 14:02:31.000 067 33386.95 315.11 2334.62 34.99 2011-03-08 14:02:32.000 067 33386.94 315.15 2334.69 34.99 2011-03-08 14:02:33.000 067 33386.92 315.11 2334.68 34.99 2011-03-08 14:02:34.000 067 33387.01 315.12 2334.60 34.99 2011-03-08 14:02:35.000 067 33386.97 315.13 2334.61 34.99 2011-03-08 14:02:36.000 067 33386.93 315.09 2334.64 34.99 2011-03-08 14:02:37.000 067 33386.83 315.13 2334.57 34.99 2011-03-08 14:02:38.000 067 33386.88 315.14 2334.66 34.99 2011-03-08 14:02:39.000 067 33386.81 315.12 2334.60 34.99 2011-03-08 14:02:40.000 067 33386.84 315.12 2334.64 34.99 2011-03-08 14:02:41.000 067 33386.76 315.13 2334.57 34.99 2011-03-08 14:02:42.000 067 33386.81 315.14 2334.66 34.99 2011-03-08 14:02:43.000 067 33386.78 315.08 2334.58 34.99 2011-03-08 14:02:44.000 067 33386.86 315.11 2334.68 34.99 2011-03-08 14:02:45.000 067 33386.78 315.13 2334.61 34.99 2011-03-08 14:02:46.000 067 33386.75 315.12 2334.69 34.99 2011-03-08 14:02:47.000 067 33386.76 315.11 2334.67 34.99 2011-03-08 14:02:48.000 067 33386.86 315.15 2334.66 34.99 2011-03-08 14:02:49.000 067 33386.70 315.13 2334.60 34.99 2011-03-08 14:02:50.000 067 33386.75 315.16 2334.68 34.99 2011-03-08 14:02:51.000 067 33386.72 315.13 2334.64 34.99 2011-03-08 14:02:52.000 067 33386.70 315.11 2334.60 34.99 2011-03-08 14:02:53.000 067 33386.76 315.10 2334.66 34.99 2011-03-08 14:02:54.000 067 33386.71 315.13 2334.63 34.99 2011-03-08 14:02:55.000 067 33386.69 315.13 2334.60 34.99 2011-03-08 14:02:56.000 067 33386.56 315.15 2334.64 34.99 2011-03-08 14:02:57.000 067 33386.61 315.11 2334.60 34.99 2011-03-08 14:02:58.000 067 33386.65 315.11 2334.60 34.99 2011-03-08 14:02:59.000 067 33386.61 315.18 2334.64 34.99 2011-03-08 14:03:00.000 067 33386.56 315.15 2334.59 34.99 2011-03-08 14:03:01.000 067 33386.59 315.11 2334.67 34.99 2011-03-08 14:03:02.000 067 33386.57 315.14 2334.71 34.99 2011-03-08 14:03:03.000 067 33386.51 315.14 2334.69 34.99 2011-03-08 14:03:04.000 067 33386.51 315.14 2334.72 34.99 2011-03-08 14:03:05.000 067 33386.53 315.17 2334.74 34.99 2011-03-08 14:03:06.000 067 33386.50 315.15 2334.73 34.99 2011-03-08 14:03:07.000 067 33386.47 315.16 2334.74 34.99 2011-03-08 14:03:08.000 067 33386.55 315.17 2334.69 34.99 2011-03-08 14:03:09.000 067 33386.56 315.17 2334.63 34.99 2011-03-08 14:03:10.000 067 33386.57 315.15 2334.75 34.99 2011-03-08 14:03:11.000 067 33386.41 315.17 2334.84 34.99 2011-03-08 14:03:12.000 067 33386.51 315.14 2334.75 34.99 2011-03-08 14:03:13.000 067 33386.48 315.17 2334.67 34.99 2011-03-08 14:03:14.000 067 33386.43 315.19 2334.78 34.99 2011-03-08 14:03:15.000 067 33386.40 315.11 2334.75 34.99 2011-03-08 14:03:16.000 067 33386.48 315.08 2334.75 34.99 2011-03-08 14:03:17.000 067 33386.41 315.12 2334.76 34.99 2011-03-08 14:03:18.000 067 33386.51 315.11 2334.87 34.99 2011-03-08 14:03:19.000 067 33386.41 315.11 2334.72 34.99 2011-03-08 14:03:20.000 067 33386.40 315.08 2334.82 34.99 2011-03-08 14:03:21.000 067 33386.41 315.05 2334.79 34.99 2011-03-08 14:03:22.000 067 33386.39 315.06 2334.82 34.99 2011-03-08 14:03:23.000 067 33386.44 315.11 2334.81 34.99 2011-03-08 14:03:24.000 067 33386.45 315.13 2334.83 34.99 2011-03-08 14:03:25.000 067 33386.33 315.07 2334.79 34.99 2011-03-08 14:03:26.000 067 33386.38 315.01 2334.78 34.99 2011-03-08 14:03:27.000 067 33386.35 314.97 2334.74 34.99 2011-03-08 14:03:28.000 067 33386.50 315.02 2334.87 34.99 2011-03-08 14:03:29.000 067 33386.32 315.04 2334.78 34.99 2011-03-08 14:03:30.000 067 33386.33 315.01 2334.85 34.99 2011-03-08 14:03:31.000 067 33386.31 314.99 2334.91 34.99 2011-03-08 14:03:32.000 067 33386.39 315.01 2334.83 34.99 2011-03-08 14:03:33.000 067 33386.29 315.01 2334.84 34.99 2011-03-08 14:03:34.000 067 33386.31 314.98 2334.79 34.99 2011-03-08 14:03:35.000 067 33386.24 314.95 2334.84 34.99 2011-03-08 14:03:36.000 067 33386.25 314.95 2334.75 34.99 2011-03-08 14:03:37.000 067 33386.24 314.98 2334.88 34.99 2011-03-08 14:03:38.000 067 33386.28 314.97 2334.79 34.99 2011-03-08 14:03:39.000 067 33386.19 315.02 2334.77 34.99 2011-03-08 14:03:40.000 067 33386.23 314.96 2334.80 34.99 2011-03-08 14:03:41.000 067 33386.25 315.00 2334.79 34.99 2011-03-08 14:03:42.000 067 33386.20 314.93 2334.87 34.99 2011-03-08 14:03:43.000 067 33386.17 314.98 2334.88 34.99 2011-03-08 14:03:44.000 067 33386.29 314.96 2334.82 34.99 2011-03-08 14:03:45.000 067 33386.17 314.94 2334.79 34.99 2011-03-08 14:03:46.000 067 33386.14 314.96 2334.78 34.99 2011-03-08 14:03:47.000 067 33386.13 314.99 2334.82 34.99 2011-03-08 14:03:48.000 067 33386.14 314.94 2334.84 34.99 2011-03-08 14:03:49.000 067 33386.13 314.94 2334.82 34.99 2011-03-08 14:03:50.000 067 33386.18 314.95 2334.84 34.99 2011-03-08 14:03:51.000 067 33386.11 314.95 2334.82 34.99 2011-03-08 14:03:52.000 067 33386.21 314.92 2334.88 34.99 2011-03-08 14:03:53.000 067 33386.23 314.94 2334.93 34.99 2011-03-08 14:03:54.000 067 33386.16 314.90 2334.84 34.99 2011-03-08 14:03:55.000 067 33386.13 314.90 2334.89 34.99 2011-03-08 14:03:56.000 067 33386.17 314.89 2334.87 34.99 2011-03-08 14:03:57.000 067 33386.16 314.91 2334.81 34.99 2011-03-08 14:03:58.000 067 33386.16 314.92 2334.88 34.99 2011-03-08 14:03:59.000 067 33386.18 314.88 2334.95 34.99 2011-03-08 14:04:00.000 067 33386.11 314.89 2334.79 34.99 2011-03-08 14:04:01.000 067 33386.14 314.87 2334.85 34.99 2011-03-08 14:04:02.000 067 33386.05 314.87 2334.88 34.99 2011-03-08 14:04:03.000 067 33386.18 314.88 2334.93 34.99 2011-03-08 14:04:04.000 067 33386.19 314.82 2334.88 34.99 2011-03-08 14:04:05.000 067 33386.11 314.85 2334.87 34.99 2011-03-08 14:04:06.000 067 33386.08 314.88 2334.84 34.99 2011-03-08 14:04:07.000 067 33386.11 314.84 2334.81 34.99 2011-03-08 14:04:08.000 067 33386.11 314.87 2334.93 34.99 2011-03-08 14:04:09.000 067 33386.08 314.83 2334.87 34.99 2011-03-08 14:04:10.000 067 33386.16 314.86 2334.90 34.99 2011-03-08 14:04:11.000 067 33386.16 314.87 2334.93 34.99 2011-03-08 14:04:12.000 067 33386.10 314.82 2334.78 34.99 2011-03-08 14:04:13.000 067 33386.03 314.87 2334.87 34.99 2011-03-08 14:04:14.000 067 33386.10 314.87 2334.86 34.99 2011-03-08 14:04:15.000 067 33386.08 314.83 2334.82 34.99 2011-03-08 14:04:16.000 067 33385.98 314.86 2334.88 34.99 2011-03-08 14:04:17.000 067 33386.10 314.89 2334.87 34.99 2011-03-08 14:04:18.000 067 33385.99 314.85 2334.82 34.99 2011-03-08 14:04:19.000 067 33386.08 314.82 2334.87 34.99 2011-03-08 14:04:20.000 067 33386.06 314.82 2334.89 34.99 2011-03-08 14:04:21.000 067 33386.11 314.86 2334.91 34.99 2011-03-08 14:04:22.000 067 33386.08 314.85 2334.82 34.99 2011-03-08 14:04:23.000 067 33386.04 314.82 2334.87 34.99 2011-03-08 14:04:24.000 067 33385.94 314.81 2334.97 34.99 2011-03-08 14:04:25.000 067 33386.02 314.83 2334.90 34.99 2011-03-08 14:04:26.000 067 33386.04 314.82 2335.00 34.99 2011-03-08 14:04:27.000 067 33386.05 314.78 2334.94 34.99 2011-03-08 14:04:28.000 067 33385.96 314.83 2334.86 34.99 2011-03-08 14:04:29.000 067 33385.98 314.78 2334.83 34.99 2011-03-08 14:04:30.000 067 33386.02 314.78 2334.91 34.99 2011-03-08 14:04:31.000 067 33385.92 314.76 2334.91 34.99 2011-03-08 14:04:32.000 067 33386.03 314.76 2334.86 34.99 2011-03-08 14:04:33.000 067 33385.98 314.75 2334.81 34.99 2011-03-08 14:04:34.000 067 33386.00 314.76 2334.93 34.99 2011-03-08 14:04:35.000 067 33385.98 314.73 2334.85 34.99 2011-03-08 14:04:36.000 067 33385.93 314.79 2334.90 34.99 2011-03-08 14:04:37.000 067 33386.04 314.76 2334.90 34.99 2011-03-08 14:04:38.000 067 33386.01 314.73 2334.88 34.99 2011-03-08 14:04:39.000 067 33385.95 314.72 2334.89 34.99 2011-03-08 14:04:40.000 067 33385.86 314.75 2335.04 34.99 2011-03-08 14:04:41.000 067 33385.95 314.71 2334.85 34.99 2011-03-08 14:04:42.000 067 33385.82 314.74 2334.87 34.99 2011-03-08 14:04:43.000 067 33385.83 314.73 2334.90 34.99 2011-03-08 14:04:44.000 067 33385.90 314.69 2334.88 34.99 2011-03-08 14:04:45.000 067 33385.91 314.69 2334.86 34.99 2011-03-08 14:04:46.000 067 33385.82 314.71 2334.83 34.99 2011-03-08 14:04:47.000 067 33385.86 314.71 2334.90 34.99 2011-03-08 14:04:48.000 067 33385.86 314.70 2334.89 34.99 2011-03-08 14:04:49.000 067 33385.90 314.74 2334.87 34.99 2011-03-08 14:04:50.000 067 33385.90 314.71 2334.95 34.99 2011-03-08 14:04:51.000 067 33385.80 314.71 2334.94 34.99 2011-03-08 14:04:52.000 067 33385.74 314.69 2334.96 34.99 2011-03-08 14:04:53.000 067 33385.83 314.69 2334.99 34.99 2011-03-08 14:04:54.000 067 33385.73 314.68 2335.04 34.99 2011-03-08 14:04:55.000 067 33385.88 314.71 2334.90 34.99 2011-03-08 14:04:56.000 067 33385.85 314.70 2334.87 34.99 2011-03-08 14:04:57.000 067 33385.71 314.73 2334.90 34.99 2011-03-08 14:04:58.000 067 33385.77 314.70 2334.92 34.99 2011-03-08 14:04:59.000 067 33385.73 314.75 2334.92 34.99 2011-03-08 14:05:00.000 067 33385.80 314.70 2334.99 34.99 2011-03-08 14:05:01.000 067 33385.74 314.66 2334.91 34.99 2011-03-08 14:05:02.000 067 33385.75 314.66 2334.95 34.99 2011-03-08 14:05:03.000 067 33385.68 314.64 2334.90 34.99 2011-03-08 14:05:04.000 067 33385.74 314.69 2334.90 34.99 2011-03-08 14:05:05.000 067 33385.75 314.63 2334.93 34.99 2011-03-08 14:05:06.000 067 33385.73 314.68 2335.00 34.99 2011-03-08 14:05:07.000 067 33385.80 314.61 2334.94 34.99 2011-03-08 14:05:08.000 067 33385.82 314.68 2334.90 34.99 2011-03-08 14:05:09.000 067 33385.68 314.67 2334.91 34.99 2011-03-08 14:05:10.000 067 33385.69 314.65 2334.91 34.99 2011-03-08 14:05:11.000 067 33385.57 314.69 2335.03 34.99 2011-03-08 14:05:12.000 067 33385.63 314.67 2334.88 34.99 2011-03-08 14:05:13.000 067 33385.80 314.64 2334.97 34.99 2011-03-08 14:05:14.000 067 33385.61 314.69 2334.89 34.99 2011-03-08 14:05:15.000 067 33385.70 314.63 2334.89 34.99 2011-03-08 14:05:16.000 067 33385.74 314.64 2334.93 34.99 2011-03-08 14:05:17.000 067 33385.65 314.68 2335.00 34.99 2011-03-08 14:05:18.000 067 33385.74 314.62 2334.85 34.99 2011-03-08 14:05:19.000 067 33385.58 314.61 2334.95 34.99 2011-03-08 14:05:20.000 067 33385.61 314.63 2334.95 34.99 2011-03-08 14:05:21.000 067 33385.67 314.60 2334.93 34.99 2011-03-08 14:05:22.000 067 33385.67 314.62 2334.98 34.99 2011-03-08 14:05:23.000 067 33385.62 314.60 2334.97 34.99 2011-03-08 14:05:24.000 067 33385.57 314.60 2334.93 34.99 2011-03-08 14:05:25.000 067 33385.62 314.65 2334.99 34.99 2011-03-08 14:05:26.000 067 33385.57 314.58 2334.99 34.99 2011-03-08 14:05:27.000 067 33385.60 314.61 2334.93 34.99 2011-03-08 14:05:28.000 067 33385.61 314.65 2335.01 34.99 2011-03-08 14:05:29.000 067 33385.61 314.56 2334.98 34.99 2011-03-08 14:05:30.000 067 33385.60 314.63 2335.00 34.99 2011-03-08 14:05:31.000 067 33385.52 314.63 2335.01 34.99 2011-03-08 14:05:32.000 067 33385.60 314.60 2335.00 34.99 2011-03-08 14:05:33.000 067 33385.56 314.59 2335.00 34.99 2011-03-08 14:05:34.000 067 33385.54 314.55 2334.97 34.99 2011-03-08 14:05:35.000 067 33385.60 314.59 2334.91 34.99 2011-03-08 14:05:36.000 067 33385.58 314.60 2334.97 34.99 2011-03-08 14:05:37.000 067 33385.58 314.57 2334.90 34.99 2011-03-08 14:05:38.000 067 33385.54 314.56 2334.95 34.99 2011-03-08 14:05:39.000 067 33385.57 314.55 2335.07 34.99 2011-03-08 14:05:40.000 067 33385.52 314.56 2334.97 34.99 2011-03-08 14:05:41.000 067 33385.61 314.55 2335.02 34.99 2011-03-08 14:05:42.000 067 33385.51 314.53 2334.97 34.99 2011-03-08 14:05:43.000 067 33385.60 314.56 2334.93 34.99 2011-03-08 14:05:44.000 067 33385.57 314.52 2335.07 34.99 2011-03-08 14:05:45.000 067 33385.43 314.52 2334.93 34.99 2011-03-08 14:05:46.000 067 33385.49 314.54 2334.95 34.99 2011-03-08 14:05:47.000 067 33385.52 314.52 2334.95 34.99 2011-03-08 14:05:48.000 067 33385.27 314.51 2335.03 34.99 2011-03-08 14:05:49.000 067 33385.64 314.55 2334.98 34.99 2011-03-08 14:05:50.000 067 33385.52 314.49 2334.91 34.99 2011-03-08 14:05:51.000 067 33385.51 314.51 2334.87 34.99 2011-03-08 14:05:52.000 067 33385.48 314.49 2335.00 34.99 2011-03-08 14:05:53.000 067 33385.47 314.47 2335.00 34.99 2011-03-08 14:05:54.000 067 33385.45 314.51 2334.93 34.99 2011-03-08 14:05:55.000 067 33385.58 314.42 2334.99 34.99 2011-03-08 14:05:56.000 067 33385.39 314.44 2334.95 34.99 2011-03-08 14:05:57.000 067 33385.47 314.42 2334.94 34.99 2011-03-08 14:05:58.000 067 33385.44 314.44 2334.98 34.99 2011-03-08 14:05:59.000 067 33385.45 314.41 2335.01 34.99 2011-03-08 14:06:00.000 067 33385.45 314.43 2334.95 34.99 2011-03-08 14:06:01.000 067 33385.55 314.45 2334.94 34.99 2011-03-08 14:06:02.000 067 33385.52 314.44 2334.95 34.99 2011-03-08 14:06:03.000 067 33385.52 314.44 2334.99 34.99 2011-03-08 14:06:04.000 067 33385.61 314.42 2334.97 34.99 2011-03-08 14:06:05.000 067 33385.46 314.45 2334.99 34.99 2011-03-08 14:06:06.000 067 33385.50 314.39 2335.00 34.99 2011-03-08 14:06:07.000 067 33385.52 314.41 2334.95 34.99 2011-03-08 14:06:08.000 067 33385.44 314.38 2334.99 34.99 2011-03-08 14:06:09.000 067 33385.52 314.36 2334.99 34.99 2011-03-08 14:06:10.000 067 33385.48 314.38 2334.92 34.99 2011-03-08 14:06:11.000 067 33385.50 314.40 2334.90 34.99 2011-03-08 14:06:12.000 067 33385.55 314.40 2334.93 34.99 2011-03-08 14:06:13.000 067 33385.43 314.38 2334.88 34.99 2011-03-08 14:06:14.000 067 33385.43 314.34 2334.91 34.99 2011-03-08 14:06:15.000 067 33385.43 314.34 2334.87 34.99 2011-03-08 14:06:16.000 067 33385.46 314.38 2334.88 34.99 2011-03-08 14:06:17.000 067 33385.41 314.40 2334.95 34.99 2011-03-08 14:06:18.000 067 33385.46 314.40 2334.93 34.99 2011-03-08 14:06:19.000 067 33385.40 314.40 2334.97 34.99 2011-03-08 14:06:20.000 067 33385.39 314.40 2334.85 34.99 2011-03-08 14:06:21.000 067 33385.33 314.42 2334.82 34.99 2011-03-08 14:06:22.000 067 33385.37 314.41 2334.83 34.99 2011-03-08 14:06:23.000 067 33385.48 314.39 2334.92 34.99 2011-03-08 14:06:24.000 067 33385.23 314.38 2334.90 34.99 2011-03-08 14:06:25.000 067 33385.40 314.37 2334.87 34.99 2011-03-08 14:06:26.000 067 33385.40 314.43 2334.86 34.99 2011-03-08 14:06:27.000 067 33385.27 314.40 2334.85 34.99 2011-03-08 14:06:28.000 067 33385.40 314.43 2334.92 34.99 2011-03-08 14:06:29.000 067 33385.30 314.40 2334.94 34.99 2011-03-08 14:06:30.000 067 33385.29 314.43 2334.90 34.99 2011-03-08 14:06:31.000 067 33385.39 314.44 2334.91 34.99 2011-03-08 14:06:32.000 067 33385.22 314.44 2334.91 34.99 2011-03-08 14:06:33.000 067 33385.35 314.43 2335.00 34.99 2011-03-08 14:06:34.000 067 33385.32 314.44 2334.82 34.99 2011-03-08 14:06:35.000 067 33385.26 314.40 2334.99 34.99 2011-03-08 14:06:36.000 067 33385.30 314.44 2334.83 34.99 2011-03-08 14:06:37.000 067 33385.29 314.46 2334.98 34.99 2011-03-08 14:06:38.000 067 33385.31 314.42 2334.95 34.99 2011-03-08 14:06:39.000 067 33385.32 314.43 2334.95 34.99 2011-03-08 14:06:40.000 067 33385.30 314.41 2334.92 34.99 2011-03-08 14:06:41.000 067 33385.34 314.44 2334.90 34.99 2011-03-08 14:06:42.000 067 33385.24 314.43 2334.95 34.99 2011-03-08 14:06:43.000 067 33385.27 314.41 2334.83 34.99 2011-03-08 14:06:44.000 067 33385.24 314.44 2334.93 34.99 2011-03-08 14:06:45.000 067 33385.11 314.46 2334.89 34.99 2011-03-08 14:06:46.000 067 33385.20 314.44 2334.90 34.99 2011-03-08 14:06:47.000 067 33385.27 314.49 2334.88 34.99 2011-03-08 14:06:48.000 067 33385.26 314.45 2334.96 34.99 2011-03-08 14:06:49.000 067 33385.20 314.51 2335.04 34.99 2011-03-08 14:06:50.000 067 33385.04 314.47 2334.91 34.99 2011-03-08 14:06:51.000 067 33385.12 314.48 2334.89 34.99 2011-03-08 14:06:52.000 067 33385.15 314.47 2335.00 34.99 2011-03-08 14:06:53.000 067 33385.08 314.48 2334.97 34.99 2011-03-08 14:06:54.000 067 33385.05 314.45 2334.92 34.99 2011-03-08 14:06:55.000 067 33385.12 314.55 2334.97 34.99 2011-03-08 14:06:56.000 067 33385.12 314.49 2334.96 34.99 2011-03-08 14:06:57.000 067 33385.04 314.50 2334.94 34.99 2011-03-08 14:06:58.000 067 33385.08 314.48 2334.99 34.99 2011-03-08 14:06:59.000 067 33385.04 314.51 2335.00 34.99 2011-03-08 14:07:00.000 067 33384.96 314.46 2335.05 34.99 2011-03-08 14:07:01.000 067 33385.09 314.49 2335.00 34.99 2011-03-08 14:07:02.000 067 33385.08 314.51 2334.98 34.99 2011-03-08 14:07:03.000 067 33385.00 314.51 2334.94 34.99 2011-03-08 14:07:04.000 067 33385.05 314.55 2334.96 34.99 2011-03-08 14:07:05.000 067 33385.01 314.50 2335.02 34.99 2011-03-08 14:07:06.000 067 33384.98 314.53 2335.04 34.99 2011-03-08 14:07:07.000 067 33384.89 314.53 2335.03 34.99 2011-03-08 14:07:08.000 067 33384.96 314.52 2334.94 34.99 2011-03-08 14:07:09.000 067 33384.98 314.56 2334.95 34.99 2011-03-08 14:07:10.000 067 33384.97 314.48 2334.99 34.99 2011-03-08 14:07:11.000 067 33384.98 314.49 2335.00 34.99 2011-03-08 14:07:12.000 067 33384.88 314.48 2335.01 34.99 2011-03-08 14:07:13.000 067 33384.98 314.51 2335.06 34.99 2011-03-08 14:07:14.000 067 33385.04 314.52 2335.01 34.99 2011-03-08 14:07:15.000 067 33384.93 314.50 2335.02 34.99 2011-03-08 14:07:16.000 067 33384.93 314.50 2335.01 34.99 2011-03-08 14:07:17.000 067 33384.96 314.43 2335.05 34.99 2011-03-08 14:07:18.000 067 33384.96 314.51 2335.05 34.99 2011-03-08 14:07:19.000 067 33384.80 314.43 2334.99 34.99 2011-03-08 14:07:20.000 067 33384.86 314.50 2335.02 34.99 2011-03-08 14:07:21.000 067 33384.89 314.46 2335.06 34.99 2011-03-08 14:07:22.000 067 33384.82 314.41 2335.10 34.99 2011-03-08 14:07:23.000 067 33384.86 314.49 2335.03 34.99 2011-03-08 14:07:24.000 067 33384.95 314.44 2334.92 34.99 2011-03-08 14:07:25.000 067 33384.89 314.45 2335.06 34.99 2011-03-08 14:07:26.000 067 33384.90 314.47 2335.09 34.99 2011-03-08 14:07:27.000 067 33384.88 314.42 2335.12 34.99 2011-03-08 14:07:28.000 067 33384.88 314.48 2334.97 34.99 2011-03-08 14:07:29.000 067 33384.95 314.43 2335.09 34.99 2011-03-08 14:07:30.000 067 33384.83 314.44 2335.09 34.99 2011-03-08 14:07:31.000 067 33384.86 314.44 2335.09 34.99 2011-03-08 14:07:32.000 067 33385.00 314.48 2335.04 34.99 2011-03-08 14:07:33.000 067 33384.87 314.46 2335.06 34.99 2011-03-08 14:07:34.000 067 33384.89 314.48 2335.06 34.99 2011-03-08 14:07:35.000 067 33384.87 314.43 2335.03 34.99 2011-03-08 14:07:36.000 067 33384.77 314.43 2335.03 34.99 2011-03-08 14:07:37.000 067 33384.92 314.42 2335.00 34.99 2011-03-08 14:07:38.000 067 33384.77 314.40 2335.09 34.99 2011-03-08 14:07:39.000 067 33384.83 314.42 2335.10 34.99 2011-03-08 14:07:40.000 067 33384.83 314.46 2335.08 34.99 2011-03-08 14:07:41.000 067 33384.82 314.42 2335.07 34.99 2011-03-08 14:07:42.000 067 33384.76 314.40 2335.01 34.99 2011-03-08 14:07:43.000 067 33384.89 314.43 2335.12 34.99 2011-03-08 14:07:44.000 067 33384.83 314.38 2335.03 34.99 2011-03-08 14:07:45.000 067 33384.82 314.40 2335.06 34.99 2011-03-08 14:07:46.000 067 33384.80 314.44 2335.12 34.99 2011-03-08 14:07:47.000 067 33384.86 314.40 2335.09 34.99 2011-03-08 14:07:48.000 067 33384.81 314.34 2335.09 34.99 2011-03-08 14:07:49.000 067 33384.84 314.40 2335.07 34.99 2011-03-08 14:07:50.000 067 33384.83 314.40 2335.05 34.99 2011-03-08 14:07:51.000 067 33384.70 314.43 2335.01 34.99 2011-03-08 14:07:52.000 067 33384.82 314.44 2335.02 34.99 2011-03-08 14:07:53.000 067 33384.76 314.37 2335.01 34.99 2011-03-08 14:07:54.000 067 33384.82 314.35 2335.09 34.99 2011-03-08 14:07:55.000 067 33384.78 314.43 2335.01 34.99 2011-03-08 14:07:56.000 067 33384.73 314.39 2335.09 34.99 2011-03-08 14:07:57.000 067 33384.72 314.35 2335.10 34.99 2011-03-08 14:07:58.000 067 33384.77 314.38 2335.00 34.99 2011-03-08 14:07:59.000 067 33384.67 314.37 2334.98 34.99 2011-03-08 14:08:00.000 067 33384.65 314.39 2334.99 34.99 2011-03-08 14:08:01.000 067 33384.72 314.38 2335.01 34.99 2011-03-08 14:08:02.000 067 33384.75 314.35 2335.07 34.99 2011-03-08 14:08:03.000 067 33384.74 314.33 2334.99 34.99 2011-03-08 14:08:04.000 067 33384.74 314.38 2334.98 34.99 2011-03-08 14:08:05.000 067 33384.75 314.40 2334.99 34.99 2011-03-08 14:08:06.000 067 33384.65 314.34 2334.92 34.99 2011-03-08 14:08:07.000 067 33384.56 314.41 2335.08 34.99 2011-03-08 14:08:08.000 067 33384.69 314.31 2335.00 34.99 2011-03-08 14:08:09.000 067 33384.69 314.34 2335.03 34.99 2011-03-08 14:08:10.000 067 33384.64 314.35 2335.03 34.99 2011-03-08 14:08:11.000 067 33384.67 314.37 2335.06 34.99 2011-03-08 14:08:12.000 067 33384.65 314.36 2335.11 34.99 2011-03-08 14:08:13.000 067 33384.68 314.38 2335.01 34.99 2011-03-08 14:08:14.000 067 33384.60 314.39 2335.00 34.99 2011-03-08 14:08:15.000 067 33384.68 314.39 2334.99 34.99 2011-03-08 14:08:16.000 067 33384.63 314.40 2335.04 34.99 2011-03-08 14:08:17.000 067 33384.62 314.34 2335.07 34.99 2011-03-08 14:08:18.000 067 33384.62 314.34 2334.95 34.99 2011-03-08 14:08:19.000 067 33384.56 314.34 2335.10 34.99 2011-03-08 14:08:20.000 067 33384.56 314.37 2335.08 34.99 2011-03-08 14:08:21.000 067 33384.59 314.38 2334.98 34.99 2011-03-08 14:08:22.000 067 33384.59 314.33 2334.99 34.99 2011-03-08 14:08:23.000 067 33384.65 314.38 2335.07 34.99 2011-03-08 14:08:24.000 067 33384.50 314.34 2334.97 34.99 2011-03-08 14:08:25.000 067 33384.58 314.36 2335.05 34.99 2011-03-08 14:08:26.000 067 33384.39 314.39 2334.95 34.99 2011-03-08 14:08:27.000 067 33384.50 314.36 2334.97 34.99 2011-03-08 14:08:28.000 067 33384.45 314.38 2335.04 34.99 2011-03-08 14:08:29.000 067 33384.52 314.40 2334.98 34.99 2011-03-08 14:08:30.000 067 33384.52 314.38 2335.03 34.99 2011-03-08 14:08:31.000 067 33384.42 314.43 2335.00 34.99 2011-03-08 14:08:32.000 067 33384.45 314.38 2334.98 34.99 2011-03-08 14:08:33.000 067 33384.45 314.38 2335.02 34.99 2011-03-08 14:08:34.000 067 33384.43 314.36 2335.07 34.99 2011-03-08 14:08:35.000 067 33384.39 314.39 2334.97 34.99 2011-03-08 14:08:36.000 067 33384.32 314.40 2335.10 34.99 2011-03-08 14:08:37.000 067 33384.43 314.47 2334.99 34.99 2011-03-08 14:08:38.000 067 33384.40 314.38 2334.97 34.99 2011-03-08 14:08:39.000 067 33384.33 314.36 2334.94 34.99 2011-03-08 14:08:40.000 067 33384.39 314.39 2335.04 34.99 2011-03-08 14:08:41.000 067 33384.25 314.46 2334.99 34.99 2011-03-08 14:08:42.000 067 33384.28 314.40 2335.03 34.99 2011-03-08 14:08:43.000 067 33384.22 314.45 2335.03 34.99 2011-03-08 14:08:44.000 067 33384.25 314.44 2335.11 34.99 2011-03-08 14:08:45.000 067 33384.21 314.44 2335.09 34.99 2011-03-08 14:08:46.000 067 33384.25 314.44 2335.06 34.99 2011-03-08 14:08:47.000 067 33384.22 314.44 2335.06 34.99 2011-03-08 14:08:48.000 067 33384.26 314.47 2335.16 34.99 2011-03-08 14:08:49.000 067 33384.23 314.46 2335.12 34.99 2011-03-08 14:08:50.000 067 33384.21 314.45 2335.01 34.99 2011-03-08 14:08:51.000 067 33384.22 314.45 2335.06 34.99 2011-03-08 14:08:52.000 067 33384.18 314.45 2335.12 34.99 2011-03-08 14:08:53.000 067 33384.16 314.47 2335.12 34.99 2011-03-08 14:08:54.000 067 33384.12 314.48 2335.06 34.99 2011-03-08 14:08:55.000 067 33384.12 314.46 2335.10 34.99 2011-03-08 14:08:56.000 067 33384.13 314.51 2335.10 34.99 2011-03-08 14:08:57.000 067 33384.14 314.46 2335.18 34.99 2011-03-08 14:08:58.000 067 33384.14 314.42 2335.12 34.99 2011-03-08 14:08:59.000 067 33384.10 314.45 2335.14 34.99 2011-03-08 14:09:00.000 067 33384.09 314.45 2335.17 34.99 2011-03-08 14:09:01.000 067 33384.11 314.45 2335.16 34.99 2011-03-08 14:09:02.000 067 33384.06 314.49 2335.10 34.99 2011-03-08 14:09:03.000 067 33384.06 314.50 2335.09 34.99 2011-03-08 14:09:04.000 067 33384.06 314.45 2335.15 34.99 2011-03-08 14:09:05.000 067 33384.11 314.44 2335.16 34.99 2011-03-08 14:09:06.000 067 33384.08 314.51 2335.09 34.99 2011-03-08 14:09:07.000 067 33384.09 314.48 2335.13 34.99 2011-03-08 14:09:08.000 067 33384.08 314.49 2335.22 34.99 2011-03-08 14:09:09.000 067 33384.11 314.47 2335.18 34.99 2011-03-08 14:09:10.000 067 33384.05 314.50 2335.17 34.99 2011-03-08 14:09:11.000 067 33384.08 314.48 2335.18 34.99 2011-03-08 14:09:12.000 067 33384.08 314.46 2335.14 34.99 2011-03-08 14:09:13.000 067 33384.02 314.49 2335.13 34.99 2011-03-08 14:09:14.000 067 33383.94 314.51 2335.19 34.99 2011-03-08 14:09:15.000 067 33383.99 314.47 2335.17 34.99 2011-03-08 14:09:16.000 067 33384.00 314.50 2335.22 34.99 2011-03-08 14:09:17.000 067 33383.96 314.48 2335.24 34.99 2011-03-08 14:09:18.000 067 33384.02 314.51 2335.23 34.99 2011-03-08 14:09:19.000 067 33383.99 314.48 2335.28 34.99 2011-03-08 14:09:20.000 067 33383.95 314.49 2335.26 34.99 2011-03-08 14:09:21.000 067 33384.00 314.49 2335.22 34.99 2011-03-08 14:09:22.000 067 33383.99 314.47 2335.25 34.99 2011-03-08 14:09:23.000 067 33383.90 314.46 2335.30 34.99 2011-03-08 14:09:24.000 067 33383.92 314.51 2335.37 34.99 2011-03-08 14:09:25.000 067 33384.03 314.46 2335.34 34.99 2011-03-08 14:09:26.000 067 33383.92 314.50 2335.30 34.99 2011-03-08 14:09:27.000 067 33383.88 314.44 2335.33 34.99 2011-03-08 14:09:28.000 067 33383.91 314.46 2335.22 34.99 2011-03-08 14:09:29.000 067 33383.89 314.40 2335.26 34.99 2011-03-08 14:09:30.000 067 33383.92 314.50 2335.28 34.99 2011-03-08 14:09:31.000 067 33383.90 314.51 2335.26 34.99 2011-03-08 14:09:32.000 067 33383.87 314.46 2335.31 34.99 2011-03-08 14:09:33.000 067 33383.93 314.44 2335.40 34.99 2011-03-08 14:09:34.000 067 33383.92 314.41 2335.37 34.99 2011-03-08 14:09:35.000 067 33383.86 314.42 2335.33 34.99 2011-03-08 14:09:36.000 067 33383.89 314.46 2335.31 34.99 2011-03-08 14:09:37.000 067 33383.85 314.45 2335.22 34.99 2011-03-08 14:09:38.000 067 33383.82 314.44 2335.20 34.99 2011-03-08 14:09:39.000 067 33383.85 314.46 2335.24 34.99 2011-03-08 14:09:40.000 067 33383.87 314.43 2335.26 34.99 2011-03-08 14:09:41.000 067 33383.86 314.47 2335.25 34.99 2011-03-08 14:09:42.000 067 33383.87 314.42 2335.32 34.99 2011-03-08 14:09:43.000 067 33383.90 314.44 2335.31 34.99 2011-03-08 14:09:44.000 067 33383.76 314.43 2335.30 34.99 2011-03-08 14:09:45.000 067 33383.95 314.42 2335.24 34.99 2011-03-08 14:09:46.000 067 33383.88 314.42 2335.22 34.99 2011-03-08 14:09:47.000 067 33383.84 314.44 2335.28 34.99 2011-03-08 14:09:48.000 067 33383.88 314.44 2335.27 34.99 2011-03-08 14:09:49.000 067 33383.91 314.45 2335.35 34.99 2011-03-08 14:09:50.000 067 33383.91 314.40 2335.27 34.99 2011-03-08 14:09:51.000 067 33383.84 314.43 2335.31 34.99 2011-03-08 14:09:52.000 067 33383.82 314.38 2335.34 34.99 2011-03-08 14:09:53.000 067 33383.81 314.39 2335.27 34.99 2011-03-08 14:09:54.000 067 33383.84 314.37 2335.30 34.99 2011-03-08 14:09:55.000 067 33383.78 314.35 2335.22 34.99 2011-03-08 14:09:56.000 067 33383.75 314.34 2335.32 34.99 2011-03-08 14:09:57.000 067 33383.81 314.41 2335.37 34.99 2011-03-08 14:09:58.000 067 33383.79 314.35 2335.31 34.99 2011-03-08 14:09:59.000 067 33383.81 314.30 2335.34 34.99 2011-03-08 14:10:00.000 067 33383.89 314.36 2335.32 34.99 2011-03-08 14:10:01.000 067 33383.72 314.33 2335.28 34.99 2011-03-08 14:10:02.000 067 33383.71 314.35 2335.31 34.99 2011-03-08 14:10:03.000 067 33383.77 314.33 2335.31 34.99 2011-03-08 14:10:04.000 067 33383.77 314.37 2335.29 34.99 2011-03-08 14:10:05.000 067 33383.66 314.35 2335.39 34.99 2011-03-08 14:10:06.000 067 33383.71 314.35 2335.28 34.99 2011-03-08 14:10:07.000 067 33383.75 314.36 2335.32 34.99 2011-03-08 14:10:08.000 067 33383.78 314.36 2335.29 34.99 2011-03-08 14:10:09.000 067 33383.69 314.38 2335.19 34.99 2011-03-08 14:10:10.000 067 33383.77 314.34 2335.18 34.99 2011-03-08 14:10:11.000 067 33383.70 314.34 2335.27 34.99 2011-03-08 14:10:12.000 067 33383.68 314.40 2335.19 34.99 2011-03-08 14:10:13.000 067 33383.65 314.39 2335.34 34.99 2011-03-08 14:10:14.000 067 33383.56 314.37 2335.28 34.99 2011-03-08 14:10:15.000 067 33383.62 314.38 2335.29 34.99 2011-03-08 14:10:16.000 067 33383.64 314.39 2335.29 34.99 2011-03-08 14:10:17.000 067 33383.59 314.36 2335.27 34.99 2011-03-08 14:10:18.000 067 33383.61 314.35 2335.19 34.99 2011-03-08 14:10:19.000 067 33383.53 314.39 2335.31 34.99 2011-03-08 14:10:20.000 067 33383.56 314.38 2335.18 34.99 2011-03-08 14:10:21.000 067 33383.67 314.40 2335.33 34.99 2011-03-08 14:10:22.000 067 33383.56 314.38 2335.28 34.99 2011-03-08 14:10:23.000 067 33383.50 314.39 2335.31 34.99 2011-03-08 14:10:24.000 067 33383.46 314.40 2335.38 34.99 2011-03-08 14:10:25.000 067 33383.48 314.38 2335.30 34.99 2011-03-08 14:10:26.000 067 33383.56 314.42 2335.30 34.99 2011-03-08 14:10:27.000 067 33383.50 314.40 2335.31 34.99 2011-03-08 14:10:28.000 067 33383.40 314.37 2335.30 34.99 2011-03-08 14:10:29.000 067 33383.49 314.40 2335.35 34.99 2011-03-08 14:10:30.000 067 33383.43 314.42 2335.41 34.99 2011-03-08 14:10:31.000 067 33383.45 314.42 2335.28 34.99 2011-03-08 14:10:32.000 067 33383.38 314.43 2335.38 34.99 2011-03-08 14:10:33.000 067 33383.45 314.39 2335.35 34.99 2011-03-08 14:10:34.000 067 33383.32 314.41 2335.39 34.99 2011-03-08 14:10:35.000 067 33383.36 314.44 2335.26 34.99 2011-03-08 14:10:36.000 067 33383.37 314.41 2335.43 34.99 2011-03-08 14:10:37.000 067 33383.31 314.42 2335.38 34.99 2011-03-08 14:10:38.000 067 33383.25 314.43 2335.42 34.99 2011-03-08 14:10:39.000 067 33383.43 314.45 2335.40 34.99 2011-03-08 14:10:40.000 067 33383.29 314.43 2335.36 34.99 2011-03-08 14:10:41.000 067 33383.31 314.40 2335.35 34.99 2011-03-08 14:10:42.000 067 33383.31 314.36 2335.45 34.99 2011-03-08 14:10:43.000 067 33383.34 314.36 2335.41 34.99 2011-03-08 14:10:44.000 067 33383.38 314.39 2335.47 34.99 2011-03-08 14:10:45.000 067 33383.25 314.38 2335.34 34.99 2011-03-08 14:10:46.000 067 33383.34 314.38 2335.37 34.99 2011-03-08 14:10:47.000 067 33383.38 314.39 2335.40 34.99 2011-03-08 14:10:48.000 067 33383.29 314.36 2335.40 34.99 2011-03-08 14:10:49.000 067 33383.29 314.36 2335.44 34.99 2011-03-08 14:10:50.000 067 33383.24 314.36 2335.50 34.99 2011-03-08 14:10:51.000 067 33383.22 314.40 2335.44 34.99 2011-03-08 14:10:52.000 067 33383.22 314.40 2335.37 34.99 2011-03-08 14:10:53.000 067 33383.21 314.38 2335.50 34.99 2011-03-08 14:10:54.000 067 33383.17 314.33 2335.53 34.99 2011-03-08 14:10:55.000 067 33383.22 314.39 2335.43 34.99 2011-03-08 14:10:56.000 067 33383.10 314.36 2335.43 34.99 2011-03-08 14:10:57.000 067 33383.10 314.41 2335.50 34.99 2011-03-08 14:10:58.000 067 33383.10 314.39 2335.45 34.99 2011-03-08 14:10:59.000 067 33383.16 314.35 2335.61 34.99 2011-03-08 14:11:00.000 067 33383.15 314.40 2335.46 34.99 2011-03-08 14:11:01.000 067 33383.15 314.37 2335.53 34.99 2011-03-08 14:11:02.000 067 33383.10 314.36 2335.44 34.99 2011-03-08 14:11:03.000 067 33383.15 314.37 2335.53 34.99 2011-03-08 14:11:04.000 067 33383.08 314.35 2335.50 34.99 2011-03-08 14:11:05.000 067 33383.15 314.34 2335.47 34.99 2011-03-08 14:11:06.000 067 33383.13 314.34 2335.50 34.99 2011-03-08 14:11:07.000 067 33383.15 314.35 2335.55 34.99 2011-03-08 14:11:08.000 067 33383.03 314.32 2335.50 34.99 2011-03-08 14:11:09.000 067 33383.09 314.38 2335.54 34.99 2011-03-08 14:11:10.000 067 33383.02 314.37 2335.44 34.99 2011-03-08 14:11:11.000 067 33383.12 314.32 2335.46 34.99 2011-03-08 14:11:12.000 067 33383.05 314.36 2335.50 34.99 2011-03-08 14:11:13.000 067 33383.09 314.29 2335.58 34.99 2011-03-08 14:11:14.000 067 33383.12 314.29 2335.53 34.99 2011-03-08 14:11:15.000 067 33383.07 314.31 2335.51 34.99 2011-03-08 14:11:16.000 067 33383.13 314.31 2335.55 34.99 2011-03-08 14:11:17.000 067 33383.03 314.35 2335.56 34.99 2011-03-08 14:11:18.000 067 33383.04 314.32 2335.55 34.99 2011-03-08 14:11:19.000 067 33382.97 314.33 2335.54 34.99 2011-03-08 14:11:20.000 067 33382.99 314.31 2335.49 34.99 2011-03-08 14:11:21.000 067 33383.04 314.30 2335.56 34.99 2011-03-08 14:11:22.000 067 33383.03 314.30 2335.48 34.99 2011-03-08 14:11:23.000 067 33383.00 314.27 2335.52 34.99 2011-03-08 14:11:24.000 067 33382.98 314.28 2335.61 34.99 2011-03-08 14:11:25.000 067 33383.00 314.30 2335.55 34.99 2011-03-08 14:11:26.000 067 33382.99 314.31 2335.58 34.99 2011-03-08 14:11:27.000 067 33382.97 314.29 2335.54 34.99 2011-03-08 14:11:28.000 067 33383.00 314.29 2335.54 34.99 2011-03-08 14:11:29.000 067 33383.03 314.27 2335.59 34.99 2011-03-08 14:11:30.000 067 33383.06 314.27 2335.56 34.99 2011-03-08 14:11:31.000 067 33382.94 314.29 2335.46 34.99 2011-03-08 14:11:32.000 067 33382.97 314.25 2335.56 34.99 2011-03-08 14:11:33.000 067 33382.98 314.29 2335.61 34.99 2011-03-08 14:11:34.000 067 33383.03 314.27 2335.55 34.99 2011-03-08 14:11:35.000 067 33383.03 314.28 2335.55 34.99 2011-03-08 14:11:36.000 067 33383.04 314.26 2335.51 34.99 2011-03-08 14:11:37.000 067 33383.01 314.26 2335.59 34.99 2011-03-08 14:11:38.000 067 33382.93 314.22 2335.51 34.99 2011-03-08 14:11:39.000 067 33382.98 314.24 2335.55 34.99 2011-03-08 14:11:40.000 067 33383.00 314.26 2335.56 34.99 2011-03-08 14:11:41.000 067 33382.97 314.20 2335.51 34.99 2011-03-08 14:11:42.000 067 33383.05 314.20 2335.57 34.99 2011-03-08 14:11:43.000 067 33383.04 314.21 2335.58 34.99 2011-03-08 14:11:44.000 067 33382.97 314.19 2335.47 34.99 2011-03-08 14:11:45.000 067 33383.01 314.18 2335.49 34.99 2011-03-08 14:11:46.000 067 33382.98 314.17 2335.48 34.99 2011-03-08 14:11:47.000 067 33383.02 314.11 2335.51 34.99 2011-03-08 14:11:48.000 067 33383.03 314.15 2335.41 34.99 2011-03-08 14:11:49.000 067 33382.99 314.11 2335.50 34.99 2011-03-08 14:11:50.000 067 33382.99 314.15 2335.51 34.99 2011-03-08 14:11:51.000 067 33383.12 314.13 2335.46 34.99 2011-03-08 14:11:52.000 067 33383.06 314.14 2335.51 34.99 2011-03-08 14:11:53.000 067 33383.06 314.10 2335.51 34.99 2011-03-08 14:11:54.000 067 33383.06 314.12 2335.47 34.99 2011-03-08 14:11:55.000 067 33383.01 314.08 2335.49 34.99 2011-03-08 14:11:56.000 067 33383.04 314.11 2335.50 34.99 2011-03-08 14:11:57.000 067 33383.04 314.07 2335.55 34.99 2011-03-08 14:11:58.000 067 33383.06 314.04 2335.55 34.99 2011-03-08 14:11:59.000 067 33383.11 314.07 2335.39 34.99 2011-03-08 14:12:00.000 067 33383.00 314.14 2335.44 34.99 2011-03-08 14:12:01.000 067 33382.91 314.06 2335.49 34.99 2011-03-08 14:12:02.000 067 33382.95 314.10 2335.41 34.99 2011-03-08 14:12:03.000 067 33382.98 314.06 2335.40 34.99 2011-03-08 14:12:04.000 067 33382.93 314.07 2335.45 34.99 2011-03-08 14:12:05.000 067 33383.07 314.06 2335.50 34.99 2011-03-08 14:12:06.000 067 33382.94 314.05 2335.46 34.99 2011-03-08 14:12:07.000 067 33382.93 314.10 2335.47 34.99 2011-03-08 14:12:08.000 067 33382.87 314.05 2335.39 34.99 2011-03-08 14:12:09.000 067 33382.94 314.09 2335.34 34.99 2011-03-08 14:12:10.000 067 33382.90 314.09 2335.34 34.99 2011-03-08 14:12:11.000 067 33382.86 314.05 2335.40 34.99 2011-03-08 14:12:12.000 067 33382.93 314.10 2335.42 34.99 2011-03-08 14:12:13.000 067 33382.91 314.02 2335.47 34.99 2011-03-08 14:12:14.000 067 33382.90 314.01 2335.42 34.99 2011-03-08 14:12:15.000 067 33382.87 314.05 2335.35 34.99 2011-03-08 14:12:16.000 067 33382.85 314.03 2335.39 34.99 2011-03-08 14:12:17.000 067 33382.81 314.07 2335.33 34.99 2011-03-08 14:12:18.000 067 33382.87 314.09 2335.49 34.99 2011-03-08 14:12:19.000 067 33382.86 314.01 2335.39 34.99 2011-03-08 14:12:20.000 067 33382.84 314.03 2335.44 34.99 2011-03-08 14:12:21.000 067 33382.84 314.03 2335.49 34.99 2011-03-08 14:12:22.000 067 33382.75 314.04 2335.42 34.99 2011-03-08 14:12:23.000 067 33382.80 314.05 2335.49 34.99 2011-03-08 14:12:24.000 067 33382.69 314.08 2335.44 34.99 2011-03-08 14:12:25.000 067 33382.80 314.10 2335.50 34.99 2011-03-08 14:12:26.000 067 33382.68 314.06 2335.45 34.99 2011-03-08 14:12:27.000 067 33382.76 314.07 2335.43 34.99 2011-03-08 14:12:28.000 067 33382.72 314.02 2335.38 34.99 2011-03-08 14:12:29.000 067 33382.70 314.06 2335.44 34.99 2011-03-08 14:12:30.000 067 33382.69 314.06 2335.43 34.99 2011-03-08 14:12:31.000 067 33382.72 314.04 2335.47 34.99 2011-03-08 14:12:32.000 067 33382.60 314.08 2335.40 34.99 2011-03-08 14:12:33.000 067 33382.72 314.07 2335.43 34.99 2011-03-08 14:12:34.000 067 33382.69 314.04 2335.36 34.99 2011-03-08 14:12:35.000 067 33382.56 314.06 2335.39 34.99 2011-03-08 14:12:36.000 067 33382.64 314.06 2335.47 34.99 2011-03-08 14:12:37.000 067 33382.69 314.06 2335.51 34.99 2011-03-08 14:12:38.000 067 33382.79 314.04 2335.48 34.99 2011-03-08 14:12:39.000 067 33382.59 314.05 2335.48 34.99 2011-03-08 14:12:40.000 067 33382.71 314.05 2335.44 34.99 2011-03-08 14:12:41.000 067 33382.68 314.01 2335.48 34.99 2011-03-08 14:12:42.000 067 33382.61 314.03 2335.41 34.99 2011-03-08 14:12:43.000 067 33382.68 314.00 2335.49 34.99 2011-03-08 14:12:44.000 067 33382.67 314.07 2335.48 34.99 2011-03-08 14:12:45.000 067 33382.64 314.03 2335.40 34.99 2011-03-08 14:12:46.000 067 33382.61 314.08 2335.46 34.99 2011-03-08 14:12:47.000 067 33382.64 314.06 2335.45 34.99 2011-03-08 14:12:48.000 067 33382.57 314.03 2335.50 34.99 2011-03-08 14:12:49.000 067 33382.50 314.01 2335.50 34.99 2011-03-08 14:12:50.000 067 33382.59 314.04 2335.55 34.99 2011-03-08 14:12:51.000 067 33382.64 314.02 2335.51 34.99 2011-03-08 14:12:52.000 067 33382.63 314.02 2335.45 34.99 2011-03-08 14:12:53.000 067 33382.57 314.02 2335.42 34.99 2011-03-08 14:12:54.000 067 33382.62 313.99 2335.47 34.99 2011-03-08 14:12:55.000 067 33382.53 314.04 2335.43 34.99 2011-03-08 14:12:56.000 067 33382.63 314.01 2335.47 34.99 2011-03-08 14:12:57.000 067 33382.61 314.01 2335.58 34.99 2011-03-08 14:12:58.000 067 33382.61 314.02 2335.55 34.99 2011-03-08 14:12:59.000 067 33382.54 314.00 2335.48 34.99 2011-03-08 14:13:00.000 067 33382.64 314.00 2335.44 34.99 2011-03-08 14:13:01.000 067 33382.48 314.03 2335.55 34.99 2011-03-08 14:13:02.000 067 33382.65 313.95 2335.49 34.99 2011-03-08 14:13:03.000 067 33382.56 314.03 2335.49 34.99 2011-03-08 14:13:04.000 067 33382.63 314.00 2335.44 34.99 2011-03-08 14:13:05.000 067 33382.54 314.01 2335.48 34.99 2011-03-08 14:13:06.000 067 33382.60 314.00 2335.52 34.99 2011-03-08 14:13:07.000 067 33382.68 313.99 2335.46 34.99 2011-03-08 14:13:08.000 067 33382.61 313.99 2335.41 34.99 2011-03-08 14:13:09.000 067 33382.57 313.98 2335.52 34.99 2011-03-08 14:13:10.000 067 33382.60 314.01 2335.47 34.99 2011-03-08 14:13:11.000 067 33382.53 313.98 2335.47 34.99 2011-03-08 14:13:12.000 067 33382.58 313.98 2335.51 34.99 2011-03-08 14:13:13.000 067 33382.57 313.96 2335.48 34.99 2011-03-08 14:13:14.000 067 33382.60 313.96 2335.44 34.99 2011-03-08 14:13:15.000 067 33382.53 313.95 2335.48 34.99 2011-03-08 14:13:16.000 067 33382.56 313.95 2335.50 34.99 2011-03-08 14:13:17.000 067 33382.63 313.94 2335.51 34.99 2011-03-08 14:13:18.000 067 33382.56 313.95 2335.41 34.99 2011-03-08 14:13:19.000 067 33382.53 313.94 2335.36 34.99 2011-03-08 14:13:20.000 067 33382.53 314.00 2335.46 34.99 2011-03-08 14:13:21.000 067 33382.51 313.97 2335.42 34.99 2011-03-08 14:13:22.000 067 33382.51 313.93 2335.49 34.99 2011-03-08 14:13:23.000 067 33382.60 313.95 2335.45 34.99 2011-03-08 14:13:24.000 067 33382.55 313.93 2335.56 34.99 2011-03-08 14:13:25.000 067 33382.53 313.98 2335.40 34.99 2011-03-08 14:13:26.000 067 33382.55 313.95 2335.45 34.99 2011-03-08 14:13:27.000 067 33382.53 313.96 2335.41 34.99 2011-03-08 14:13:28.000 067 33382.46 313.93 2335.42 34.99 2011-03-08 14:13:29.000 067 33382.54 313.94 2335.34 34.99 2011-03-08 14:13:30.000 067 33382.52 313.99 2335.37 34.99 2011-03-08 14:13:31.000 067 33382.50 313.99 2335.40 34.99 2011-03-08 14:13:32.000 067 33382.47 313.96 2335.46 34.99 2011-03-08 14:13:33.000 067 33382.56 313.99 2335.44 34.99 2011-03-08 14:13:34.000 067 33382.48 313.99 2335.46 34.99 2011-03-08 14:13:35.000 067 33382.46 314.01 2335.47 34.99 2011-03-08 14:13:36.000 067 33382.47 313.99 2335.45 34.99 2011-03-08 14:13:37.000 067 33382.41 313.99 2335.43 34.99 2011-03-08 14:13:38.000 067 33382.56 314.00 2335.30 34.99 2011-03-08 14:13:39.000 067 33382.36 314.02 2335.54 34.99 2011-03-08 14:13:40.000 067 33382.39 314.00 2335.50 34.99 2011-03-08 14:13:41.000 067 33382.42 314.03 2335.44 34.99 2011-03-08 14:13:42.000 067 33382.46 314.02 2335.41 34.99 2011-03-08 14:13:43.000 067 33382.45 314.00 2335.50 34.99 2011-03-08 14:13:44.000 067 33382.35 314.00 2335.43 34.99 2011-03-08 14:13:45.000 067 33382.28 314.03 2335.45 34.99 2011-03-08 14:13:46.000 067 33382.28 314.02 2335.37 34.99 2011-03-08 14:13:47.000 067 33382.35 313.97 2335.52 34.99 2011-03-08 14:13:48.000 067 33382.38 313.97 2335.43 34.99 2011-03-08 14:13:49.000 067 33382.24 313.99 2335.41 34.99 2011-03-08 14:13:50.000 067 33382.36 313.98 2335.44 34.99 2011-03-08 14:13:51.000 067 33382.39 313.99 2335.46 34.99 2011-03-08 14:13:52.000 067 33382.28 313.99 2335.45 34.99 2011-03-08 14:13:53.000 067 33382.38 313.97 2335.38 34.99 2011-03-08 14:13:54.000 067 33382.35 314.03 2335.47 34.99 2011-03-08 14:13:55.000 067 33382.31 314.00 2335.37 34.99 2011-03-08 14:13:56.000 067 33382.26 314.03 2335.46 34.99 2011-03-08 14:13:57.000 067 33382.29 314.02 2335.46 34.99 2011-03-08 14:13:58.000 067 33382.25 314.01 2335.48 34.99 2011-03-08 14:13:59.000 067 33382.38 314.04 2335.47 34.99 2011-03-08 14:14:00.000 067 33382.28 314.02 2335.47 34.99 2011-03-08 14:14:01.000 067 33382.17 314.06 2335.49 34.99 2011-03-08 14:14:02.000 067 33382.29 314.04 2335.56 34.99 2011-03-08 14:14:03.000 067 33382.16 314.04 2335.45 34.99 2011-03-08 14:14:04.000 067 33382.16 314.05 2335.45 34.99 2011-03-08 14:14:05.000 067 33382.21 314.06 2335.44 34.99 2011-03-08 14:14:06.000 067 33382.11 314.06 2335.45 34.99 2011-03-08 14:14:07.000 067 33382.14 314.04 2335.51 34.99 2011-03-08 14:14:08.000 067 33382.14 314.06 2335.46 34.99 2011-03-08 14:14:09.000 067 33382.19 314.08 2335.49 34.99 2011-03-08 14:14:10.000 067 33382.15 314.07 2335.50 34.99 2011-03-08 14:14:11.000 067 33382.10 314.03 2335.47 34.99 2011-03-08 14:14:12.000 067 33382.15 314.07 2335.57 34.99 2011-03-08 14:14:13.000 067 33382.13 314.09 2335.44 34.99 2011-03-08 14:14:14.000 067 33382.09 314.04 2335.52 34.99 2011-03-08 14:14:15.000 067 33382.08 314.04 2335.55 34.99 2011-03-08 14:14:16.000 067 33382.07 314.03 2335.53 34.99 2011-03-08 14:14:17.000 067 33382.12 314.08 2335.57 34.99 2011-03-08 14:14:18.000 067 33382.06 314.08 2335.50 34.99 2011-03-08 14:14:19.000 067 33381.98 314.08 2335.46 34.99 2011-03-08 14:14:20.000 067 33381.97 314.07 2335.49 34.99 2011-03-08 14:14:21.000 067 33382.04 314.03 2335.55 34.99 2011-03-08 14:14:22.000 067 33381.99 314.05 2335.57 34.99 2011-03-08 14:14:23.000 067 33382.04 314.02 2335.62 34.99 2011-03-08 14:14:24.000 067 33381.97 314.07 2335.62 34.99 2011-03-08 14:14:25.000 067 33381.95 314.07 2335.56 34.99 2011-03-08 14:14:26.000 067 33382.01 314.02 2335.62 34.99 2011-03-08 14:14:27.000 067 33382.06 314.04 2335.65 34.99 2011-03-08 14:14:28.000 067 33382.04 314.03 2335.64 34.99 2011-03-08 14:14:29.000 067 33382.03 313.96 2335.68 34.99 2011-03-08 14:14:30.000 067 33382.00 314.04 2335.50 34.99 2011-03-08 14:14:31.000 067 33382.05 314.00 2335.62 34.99 2011-03-08 14:14:32.000 067 33382.09 314.00 2335.57 34.99 2011-03-08 14:14:33.000 067 33382.03 313.99 2335.60 34.99 2011-03-08 14:14:34.000 067 33382.05 313.99 2335.60 34.99 2011-03-08 14:14:35.000 067 33382.07 314.00 2335.62 34.99 2011-03-08 14:14:36.000 067 33382.01 313.99 2335.65 34.99 2011-03-08 14:14:37.000 067 33382.11 314.04 2335.59 34.99 2011-03-08 14:14:38.000 067 33382.01 313.99 2335.64 34.99 2011-03-08 14:14:39.000 067 33382.07 314.05 2335.66 34.99 2011-03-08 14:14:40.000 067 33381.98 314.01 2335.57 34.99 2011-03-08 14:14:41.000 067 33382.07 313.93 2335.71 34.99 2011-03-08 14:14:42.000 067 33382.00 313.95 2335.65 34.99 2011-03-08 14:14:43.000 067 33382.04 313.93 2335.68 34.99 2011-03-08 14:14:44.000 067 33382.07 313.94 2335.63 34.99 2011-03-08 14:14:45.000 067 33382.06 313.95 2335.64 34.99 2011-03-08 14:14:46.000 067 33382.10 313.96 2335.67 34.99 2011-03-08 14:14:47.000 067 33382.11 313.95 2335.61 34.99 2011-03-08 14:14:48.000 067 33382.11 313.93 2335.64 34.99 2011-03-08 14:14:49.000 067 33382.04 313.93 2335.63 34.99 2011-03-08 14:14:50.000 067 33382.14 313.92 2335.62 34.99 2011-03-08 14:14:51.000 067 33382.07 313.93 2335.59 34.99 2011-03-08 14:14:52.000 067 33382.05 313.91 2335.69 34.99 2011-03-08 14:14:53.000 067 33382.10 313.85 2335.69 34.99 2011-03-08 14:14:54.000 067 33382.16 313.86 2335.53 34.99 2011-03-08 14:14:55.000 067 33382.01 313.90 2335.59 34.99 2011-03-08 14:14:56.000 067 33382.11 313.88 2335.59 34.99 2011-03-08 14:14:57.000 067 33382.20 313.87 2335.53 34.99 2011-03-08 14:14:58.000 067 33382.10 313.85 2335.49 34.99 2011-03-08 14:14:59.000 067 33382.13 313.82 2335.61 34.99 2011-03-08 14:15:00.000 067 33382.19 313.86 2335.59 34.99 2011-03-08 14:15:01.000 067 33382.22 313.82 2335.61 34.99 2011-03-08 14:15:02.000 067 33382.16 313.81 2335.61 34.99 2011-03-08 14:15:03.000 067 33382.25 313.80 2335.62 34.99 2011-03-08 14:15:04.000 067 33382.13 313.81 2335.68 34.99 2011-03-08 14:15:05.000 067 33382.19 313.74 2335.59 34.99 2011-03-08 14:15:06.000 067 33382.22 313.79 2335.64 34.99 2011-03-08 14:15:07.000 067 33382.23 313.72 2335.58 34.99 2011-03-08 14:15:08.000 067 33382.29 313.74 2335.57 34.99 2011-03-08 14:15:09.000 067 33382.25 313.80 2335.55 34.99 2011-03-08 14:15:10.000 067 33382.29 313.75 2335.60 34.99 2011-03-08 14:15:11.000 067 33382.33 313.76 2335.55 34.99 2011-03-08 14:15:12.000 067 33382.34 313.70 2335.53 34.99 2011-03-08 14:15:13.000 067 33382.30 313.74 2335.55 34.99 2011-03-08 14:15:14.000 067 33382.31 313.72 2335.56 34.99 2011-03-08 14:15:15.000 067 33382.30 313.70 2335.49 34.99 2011-03-08 14:15:16.000 067 33382.29 313.71 2335.47 34.99 2011-03-08 14:15:17.000 067 33382.32 313.77 2335.43 34.99 2011-03-08 14:15:18.000 067 33382.39 313.73 2335.50 34.99 2011-03-08 14:15:19.000 067 33382.26 313.71 2335.52 34.99 2011-03-08 14:15:20.000 067 33382.32 313.72 2335.56 34.99 2011-03-08 14:15:21.000 067 33382.32 313.76 2335.51 34.99 2011-03-08 14:15:22.000 067 33382.33 313.78 2335.46 34.99 2011-03-08 14:15:23.000 067 33382.35 313.73 2335.48 34.99 2011-03-08 14:15:24.000 067 33382.25 313.78 2335.44 34.99 2011-03-08 14:15:25.000 067 33382.27 313.79 2335.49 34.99 2011-03-08 14:15:26.000 067 33382.32 313.78 2335.43 34.99 2011-03-08 14:15:27.000 067 33382.32 313.79 2335.49 34.99 2011-03-08 14:15:28.000 067 33382.29 313.77 2335.49 34.99 2011-03-08 14:15:29.000 067 33382.38 313.80 2335.47 34.99 2011-03-08 14:15:30.000 067 33382.37 313.80 2335.50 34.99 2011-03-08 14:15:31.000 067 33382.33 313.78 2335.43 34.99 2011-03-08 14:15:32.000 067 33382.26 313.81 2335.43 34.99 2011-03-08 14:15:33.000 067 33382.20 313.85 2335.46 34.99 2011-03-08 14:15:34.000 067 33382.22 313.84 2335.47 34.99 2011-03-08 14:15:35.000 067 33382.33 313.86 2335.41 34.99 2011-03-08 14:15:36.000 067 33382.32 313.82 2335.49 34.99 2011-03-08 14:15:37.000 067 33382.33 313.81 2335.46 34.99 2011-03-08 14:15:38.000 067 33382.39 313.86 2335.41 34.99 2011-03-08 14:15:39.000 067 33382.31 313.84 2335.43 34.99 2011-03-08 14:15:40.000 067 33382.33 313.81 2335.50 34.99 2011-03-08 14:15:41.000 067 33382.34 313.82 2335.46 34.99 2011-03-08 14:15:42.000 067 33382.37 313.79 2335.48 34.99 2011-03-08 14:15:43.000 067 33382.28 313.81 2335.49 34.99 2011-03-08 14:15:44.000 067 33382.39 313.81 2335.38 34.99 2011-03-08 14:15:45.000 067 33382.44 313.81 2335.49 34.99 2011-03-08 14:15:46.000 067 33382.39 313.81 2335.42 34.99 2011-03-08 14:15:47.000 067 33382.35 313.78 2335.48 34.99 2011-03-08 14:15:48.000 067 33382.33 313.76 2335.49 34.99 2011-03-08 14:15:49.000 067 33382.43 313.78 2335.49 34.99 2011-03-08 14:15:50.000 067 33382.22 313.75 2335.38 34.99 2011-03-08 14:15:51.000 067 33382.46 313.72 2335.43 34.99 2011-03-08 14:15:52.000 067 33382.42 313.69 2335.44 34.99 2011-03-08 14:15:53.000 067 33382.46 313.70 2335.45 34.99 2011-03-08 14:15:54.000 067 33382.40 313.74 2335.41 34.99 2011-03-08 14:15:55.000 067 33382.44 313.69 2335.51 34.99 2011-03-08 14:15:56.000 067 33382.47 313.69 2335.49 34.99 2011-03-08 14:15:57.000 067 33382.59 313.68 2335.46 34.99 2011-03-08 14:15:58.000 067 33382.51 313.68 2335.38 34.99 2011-03-08 14:15:59.000 067 33382.46 313.72 2335.41 34.99 2011-03-08 14:16:00.000 067 33382.48 313.67 2335.42 34.99 2011-03-08 14:16:01.000 067 33382.53 313.62 2335.41 34.99 2011-03-08 14:16:02.000 067 33382.47 313.65 2335.46 34.99 2011-03-08 14:16:03.000 067 33382.60 313.63 2335.40 34.99 2011-03-08 14:16:04.000 067 33382.63 313.61 2335.44 34.99 2011-03-08 14:16:05.000 067 33382.55 313.58 2335.25 34.99 2011-03-08 14:16:06.000 067 33382.59 313.63 2335.37 34.99 2011-03-08 14:16:07.000 067 33382.61 313.61 2335.34 34.99 2011-03-08 14:16:08.000 067 33382.55 313.61 2335.37 34.99 2011-03-08 14:16:09.000 067 33382.66 313.54 2335.30 34.99 2011-03-08 14:16:10.000 067 33382.64 313.55 2335.34 34.99 2011-03-08 14:16:11.000 067 33382.68 313.58 2335.35 34.99 2011-03-08 14:16:12.000 067 33382.72 313.56 2335.35 34.99 2011-03-08 14:16:13.000 067 33382.76 313.53 2335.34 34.99 2011-03-08 14:16:14.000 067 33382.64 313.54 2335.42 34.99 2011-03-08 14:16:15.000 067 33382.71 313.51 2335.22 34.99 2011-03-08 14:16:16.000 067 33382.68 313.53 2335.33 34.99 2011-03-08 14:16:17.000 067 33382.77 313.50 2335.33 34.99 2011-03-08 14:16:18.000 067 33382.74 313.51 2335.31 34.99 2011-03-08 14:16:19.000 067 33382.70 313.54 2335.23 34.99 2011-03-08 14:16:20.000 067 33382.75 313.53 2335.29 34.99 2011-03-08 14:16:21.000 067 33382.81 313.50 2335.20 34.99 2011-03-08 14:16:22.000 067 33382.85 313.51 2335.21 34.99 2011-03-08 14:16:23.000 067 33382.91 313.49 2335.27 34.99 2011-03-08 14:16:24.000 067 33382.88 313.54 2335.14 34.99 2011-03-08 14:16:25.000 067 33382.88 313.45 2335.21 34.99 2011-03-08 14:16:26.000 067 33382.97 313.44 2335.23 34.99 2011-03-08 14:16:27.000 067 33382.81 313.47 2335.26 34.99 2011-03-08 14:16:28.000 067 33382.88 313.47 2335.24 34.99 2011-03-08 14:16:29.000 067 33382.93 313.47 2335.20 34.99 2011-03-08 14:16:30.000 067 33382.92 313.43 2335.13 34.99 2011-03-08 14:16:31.000 067 33383.00 313.43 2335.25 34.99 2011-03-08 14:16:32.000 067 33382.96 313.40 2335.09 34.99 2011-03-08 14:16:33.000 067 33383.06 313.43 2335.18 34.99 2011-03-08 14:16:34.000 067 33383.06 313.43 2335.19 34.99 2011-03-08 14:16:35.000 067 33383.05 313.39 2335.20 34.99 2011-03-08 14:16:36.000 067 33383.13 313.42 2335.16 34.99 2011-03-08 14:16:37.000 067 33383.07 313.41 2335.16 34.99 2011-03-08 14:16:38.000 067 33383.07 313.40 2335.11 34.99 2011-03-08 14:16:39.000 067 33383.21 313.37 2335.16 34.99 2011-03-08 14:16:40.000 067 33383.04 313.33 2335.17 34.99 2011-03-08 14:16:41.000 067 33383.10 313.41 2335.15 34.99 2011-03-08 14:16:42.000 067 33383.12 313.39 2335.11 34.99 2011-03-08 14:16:43.000 067 33383.15 313.37 2335.18 34.99 2011-03-08 14:16:44.000 067 33383.12 313.40 2335.15 34.99 2011-03-08 14:16:45.000 067 33383.16 313.39 2335.12 34.99 2011-03-08 14:16:46.000 067 33383.12 313.36 2335.12 34.99 2011-03-08 14:16:47.000 067 33383.16 313.33 2335.10 34.99 2011-03-08 14:16:48.000 067 33383.16 313.36 2335.09 34.99 2011-03-08 14:16:49.000 067 33383.19 313.37 2335.01 34.99 2011-03-08 14:16:50.000 067 33383.06 313.33 2335.15 34.99 2011-03-08 14:16:51.000 067 33383.24 313.37 2335.10 34.99 2011-03-08 14:16:52.000 067 33383.10 313.34 2335.05 34.99 2011-03-08 14:16:53.000 067 33383.24 313.32 2335.07 34.99 2011-03-08 14:16:54.000 067 33383.16 313.32 2335.02 34.99 2011-03-08 14:16:55.000 067 33383.07 313.30 2334.94 34.99 2011-03-08 14:16:56.000 067 33383.18 313.32 2335.12 34.99 2011-03-08 14:16:57.000 067 33383.16 313.35 2335.03 34.99 2011-03-08 14:16:58.000 067 33383.15 313.33 2335.06 34.99 2011-03-08 14:16:59.000 067 33383.22 313.35 2335.01 34.99 2011-03-08 14:17:00.000 067 33383.15 313.36 2335.07 34.99 2011-03-08 14:17:01.000 067 33383.22 313.35 2335.04 34.99 2011-03-08 14:17:02.000 067 33383.21 313.39 2335.05 34.99 2011-03-08 14:17:03.000 067 33383.12 313.38 2334.95 34.99 2011-03-08 14:17:04.000 067 33383.19 313.35 2334.95 34.99 2011-03-08 14:17:05.000 067 33383.16 313.38 2334.96 34.99 2011-03-08 14:17:06.000 067 33383.25 313.37 2334.98 34.99 2011-03-08 14:17:07.000 067 33383.12 313.41 2334.96 34.99 2011-03-08 14:17:08.000 067 33383.20 313.37 2334.93 34.99 2011-03-08 14:17:09.000 067 33383.06 313.37 2335.00 34.99 2011-03-08 14:17:10.000 067 33383.17 313.35 2334.94 34.99 2011-03-08 14:17:11.000 067 33383.21 313.37 2334.94 34.99 2011-03-08 14:17:12.000 067 33383.23 313.42 2334.98 34.99 2011-03-08 14:17:13.000 067 33383.24 313.43 2334.99 34.99 2011-03-08 14:17:14.000 067 33383.16 313.44 2335.00 34.99 2011-03-08 14:17:15.000 067 33383.12 313.41 2334.88 34.99 2011-03-08 14:17:16.000 067 33383.13 313.34 2334.99 34.99 2011-03-08 14:17:17.000 067 33383.15 313.39 2335.03 34.99 2011-03-08 14:17:18.000 067 33383.21 313.41 2335.02 34.99 2011-03-08 14:17:19.000 067 33383.22 313.36 2335.02 34.99 2011-03-08 14:17:20.000 067 33383.11 313.42 2334.89 34.99 2011-03-08 14:17:21.000 067 33383.10 313.41 2334.98 34.99 2011-03-08 14:17:22.000 067 33383.14 313.38 2334.96 34.99 2011-03-08 14:17:23.000 067 33383.10 313.43 2334.90 34.99 2011-03-08 14:17:24.000 067 33383.20 313.38 2334.96 34.99 2011-03-08 14:17:25.000 067 33383.07 313.39 2334.99 34.99 2011-03-08 14:17:26.000 067 33383.16 313.42 2335.00 34.99 2011-03-08 14:17:27.000 067 33383.03 313.47 2334.99 34.99 2011-03-08 14:17:28.000 067 33383.14 313.42 2334.94 34.99 2011-03-08 14:17:29.000 067 33383.13 313.42 2334.98 34.99 2011-03-08 14:17:30.000 067 33383.13 313.40 2334.99 34.99 2011-03-08 14:17:31.000 067 33383.09 313.39 2334.95 34.99 2011-03-08 14:17:32.000 067 33383.15 313.42 2334.95 34.99 2011-03-08 14:17:33.000 067 33383.23 313.42 2335.05 34.99 2011-03-08 14:17:34.000 067 33383.12 313.41 2334.95 34.99 2011-03-08 14:17:35.000 067 33383.19 313.44 2334.92 34.99 2011-03-08 14:17:36.000 067 33383.21 313.41 2335.00 34.99 2011-03-08 14:17:37.000 067 33383.24 313.44 2334.94 34.99 2011-03-08 14:17:38.000 067 33383.26 313.41 2334.97 34.99 2011-03-08 14:17:39.000 067 33383.17 313.42 2334.91 34.99 2011-03-08 14:17:40.000 067 33383.20 313.42 2334.93 34.99 2011-03-08 14:17:41.000 067 33383.20 313.43 2334.92 34.99 2011-03-08 14:17:42.000 067 33383.19 313.40 2335.05 34.99 2011-03-08 14:17:43.000 067 33383.28 313.36 2334.90 34.99 2011-03-08 14:17:44.000 067 33383.29 313.38 2334.91 34.99 2011-03-08 14:17:45.000 067 33383.24 313.39 2335.03 34.99 2011-03-08 14:17:46.000 067 33383.23 313.42 2335.00 34.99 2011-03-08 14:17:47.000 067 33383.21 313.36 2335.01 34.99 2011-03-08 14:17:48.000 067 33383.28 313.37 2335.03 34.99 2011-03-08 14:17:49.000 067 33383.21 313.39 2335.05 34.99 2011-03-08 14:17:50.000 067 33383.33 313.33 2334.99 34.99 2011-03-08 14:17:51.000 067 33383.24 313.34 2334.95 34.99 2011-03-08 14:17:52.000 067 33383.25 313.33 2334.89 34.99 2011-03-08 14:17:53.000 067 33383.25 313.35 2334.91 34.99 2011-03-08 14:17:54.000 067 33383.29 313.39 2334.99 34.99 2011-03-08 14:17:55.000 067 33383.24 313.38 2334.90 34.99 2011-03-08 14:17:56.000 067 33383.26 313.34 2335.03 34.99 2011-03-08 14:17:57.000 067 33383.32 313.33 2334.99 34.99 2011-03-08 14:17:58.000 067 33383.32 313.31 2334.94 34.99 2011-03-08 14:17:59.000 067 33383.37 313.31 2334.94 34.99 2011-03-08 14:18:00.000 067 33383.42 313.30 2334.93 34.99 2011-03-08 14:18:01.000 067 33383.36 313.28 2335.00 34.99 2011-03-08 14:18:02.000 067 33383.31 313.31 2334.90 34.99 2011-03-08 14:18:03.000 067 33383.41 313.31 2334.90 34.99 2011-03-08 14:18:04.000 067 33383.32 313.30 2334.86 34.99 2011-03-08 14:18:05.000 067 33383.34 313.29 2334.88 34.99 2011-03-08 14:18:06.000 067 33383.39 313.28 2334.97 34.99 2011-03-08 14:18:07.000 067 33383.37 313.29 2334.94 34.99 2011-03-08 14:18:08.000 067 33383.45 313.27 2334.87 34.99 2011-03-08 14:18:09.000 067 33383.37 313.30 2334.93 34.99 2011-03-08 14:18:10.000 067 33383.40 313.23 2334.90 34.99 2011-03-08 14:18:11.000 067 33383.43 313.25 2334.88 34.99 2011-03-08 14:18:12.000 067 33383.29 313.25 2334.90 34.99 2011-03-08 14:18:13.000 067 33383.41 313.24 2334.87 34.99 2011-03-08 14:18:14.000 067 33383.26 313.22 2334.87 34.99 2011-03-08 14:18:15.000 067 33383.40 313.23 2334.89 34.99 2011-03-08 14:18:16.000 067 33383.35 313.23 2334.85 34.99 2011-03-08 14:18:17.000 067 33383.40 313.23 2334.88 34.99 2011-03-08 14:18:18.000 067 33383.51 313.24 2334.83 34.99 2011-03-08 14:18:19.000 067 33383.38 313.20 2334.83 34.99 2011-03-08 14:18:20.000 067 33383.43 313.19 2334.86 34.99 2011-03-08 14:18:21.000 067 33383.51 313.22 2334.84 34.99 2011-03-08 14:18:22.000 067 33383.41 313.23 2334.82 34.99 2011-03-08 14:18:23.000 067 33383.46 313.23 2334.87 34.99 2011-03-08 14:18:24.000 067 33383.49 313.22 2334.81 34.99 2011-03-08 14:18:25.000 067 33383.40 313.23 2334.80 34.99 2011-03-08 14:18:26.000 067 33383.44 313.23 2334.84 34.99 2011-03-08 14:18:27.000 067 33383.55 313.23 2334.98 34.99 2011-03-08 14:18:28.000 067 33383.40 313.24 2334.85 34.99 2011-03-08 14:18:29.000 067 33383.43 313.23 2334.85 34.99 2011-03-08 14:18:30.000 067 33383.52 313.23 2334.87 34.99 2011-03-08 14:18:31.000 067 33383.52 313.20 2334.82 34.99 2011-03-08 14:18:32.000 067 33383.46 313.23 2334.90 34.99 2011-03-08 14:18:33.000 067 33383.38 313.26 2334.84 34.99 2011-03-08 14:18:34.000 067 33383.47 313.21 2334.84 34.99 2011-03-08 14:18:35.000 067 33383.47 313.23 2334.87 34.99 2011-03-08 14:18:36.000 067 33383.49 313.23 2334.80 34.99 2011-03-08 14:18:37.000 067 33383.59 313.23 2334.81 34.99 2011-03-08 14:18:38.000 067 33383.44 313.22 2334.86 34.99 2011-03-08 14:18:39.000 067 33383.46 313.24 2334.76 34.99 2011-03-08 14:18:40.000 067 33383.39 313.24 2334.73 34.99 2011-03-08 14:18:41.000 067 33383.48 313.25 2334.82 34.99 2011-03-08 14:18:42.000 067 33383.40 313.28 2334.80 34.99 2011-03-08 14:18:43.000 067 33383.38 313.29 2334.81 34.99 2011-03-08 14:18:44.000 067 33383.39 313.28 2334.82 34.99 2011-03-08 14:18:45.000 067 33383.32 313.26 2334.85 34.99 2011-03-08 14:18:46.000 067 33383.36 313.28 2334.82 34.99 2011-03-08 14:18:47.000 067 33383.41 313.27 2334.84 34.99 2011-03-08 14:18:48.000 067 33383.40 313.28 2334.76 34.99 2011-03-08 14:18:49.000 067 33383.32 313.28 2334.78 34.99 2011-03-08 14:18:50.000 067 33383.42 313.26 2334.82 34.99 2011-03-08 14:18:51.000 067 33383.44 313.29 2334.81 34.99 2011-03-08 14:18:52.000 067 33383.40 313.27 2334.78 34.99 2011-03-08 14:18:53.000 067 33383.38 313.33 2334.78 34.99 2011-03-08 14:18:54.000 067 33383.35 313.31 2334.88 34.99 2011-03-08 14:18:55.000 067 33383.38 313.33 2334.74 34.99 2011-03-08 14:18:56.000 067 33383.37 313.29 2334.85 34.99 2011-03-08 14:18:57.000 067 33383.38 313.29 2334.88 34.99 2011-03-08 14:18:58.000 067 33383.30 313.32 2334.89 34.99 2011-03-08 14:18:59.000 067 33383.31 313.32 2334.87 34.99 2011-03-08 14:19:00.000 067 33383.31 313.33 2334.84 34.99 2011-03-08 14:19:01.000 067 33383.32 313.26 2334.78 34.99 2011-03-08 14:19:02.000 067 33383.46 313.29 2334.93 34.99 2011-03-08 14:19:03.000 067 33383.34 313.31 2334.90 34.99 2011-03-08 14:19:04.000 067 33383.34 313.29 2334.86 34.99 2011-03-08 14:19:05.000 067 33383.32 313.30 2334.90 34.99 2011-03-08 14:19:06.000 067 33383.36 313.30 2334.91 34.99 2011-03-08 14:19:07.000 067 33383.26 313.31 2334.87 34.99 2011-03-08 14:19:08.000 067 33383.24 313.33 2334.90 34.99 2011-03-08 14:19:09.000 067 33383.32 313.34 2334.85 34.99 2011-03-08 14:19:10.000 067 33383.26 313.28 2334.86 34.99 2011-03-08 14:19:11.000 067 33383.26 313.29 2334.94 34.99 2011-03-08 14:19:12.000 067 33383.28 313.31 2334.95 34.99 2011-03-08 14:19:13.000 067 33383.29 313.30 2334.92 34.99 2011-03-08 14:19:14.000 067 33383.34 313.31 2334.85 34.99 2011-03-08 14:19:15.000 067 33383.22 313.32 2334.86 34.99 2011-03-08 14:19:16.000 067 33383.28 313.32 2334.88 34.99 2011-03-08 14:19:17.000 067 33383.27 313.33 2334.91 34.99 2011-03-08 14:19:18.000 067 33383.34 313.34 2334.85 34.99 2011-03-08 14:19:19.000 067 33383.32 313.29 2334.89 34.99 2011-03-08 14:19:20.000 067 33383.27 313.29 2334.97 34.99 2011-03-08 14:19:21.000 067 33383.29 313.28 2334.85 34.99 2011-03-08 14:19:22.000 067 33383.22 313.33 2334.90 34.99 2011-03-08 14:19:23.000 067 33383.22 313.26 2334.95 34.99 2011-03-08 14:19:24.000 067 33383.23 313.30 2334.87 34.99 2011-03-08 14:19:25.000 067 33383.26 313.36 2334.90 35.00 2011-03-08 14:19:26.000 067 33383.25 313.26 2334.92 34.99 2011-03-08 14:19:27.000 067 33383.29 313.27 2334.97 34.99 2011-03-08 14:19:28.000 067 33383.30 313.28 2334.99 34.99 2011-03-08 14:19:29.000 067 33383.37 313.25 2334.90 34.99 2011-03-08 14:19:30.000 067 33383.43 313.25 2334.93 34.99 2011-03-08 14:19:31.000 067 33383.32 313.25 2334.94 34.99 2011-03-08 14:19:32.000 067 33383.29 313.20 2334.95 34.99 2011-03-08 14:19:33.000 067 33383.35 313.25 2335.03 34.99 2011-03-08 14:19:34.000 067 33383.31 313.23 2335.01 34.99 2011-03-08 14:19:35.000 067 33383.28 313.22 2335.00 34.99 2011-03-08 14:19:36.000 067 33383.25 313.18 2334.94 34.99 2011-03-08 14:19:37.000 067 33383.31 313.20 2334.96 34.99 2011-03-08 14:19:38.000 067 33383.44 313.14 2334.97 34.99 2011-03-08 14:19:39.000 067 33383.41 313.21 2334.97 34.99 2011-03-08 14:19:40.000 067 33383.38 313.18 2334.96 34.99 2011-03-08 14:19:41.000 067 33383.41 313.19 2334.99 34.99 2011-03-08 14:19:42.000 067 33383.41 313.16 2334.95 34.99 2011-03-08 14:19:43.000 067 33383.44 313.15 2334.89 34.99 2011-03-08 14:19:44.000 067 33383.34 313.17 2334.90 34.99 2011-03-08 14:19:45.000 067 33383.35 313.18 2334.95 34.99 2011-03-08 14:19:46.000 067 33383.40 313.16 2334.89 34.99 2011-03-08 14:19:47.000 067 33383.37 313.17 2334.95 34.99 2011-03-08 14:19:48.000 067 33383.53 313.12 2334.95 34.99 2011-03-08 14:19:49.000 067 33383.55 313.15 2334.91 34.99 2011-03-08 14:19:50.000 067 33383.43 313.16 2334.91 34.99 2011-03-08 14:19:51.000 067 33383.54 313.13 2334.84 34.99 2011-03-08 14:19:52.000 067 33383.45 313.16 2334.91 34.99 2011-03-08 14:19:53.000 067 33383.51 313.14 2334.97 34.99 2011-03-08 14:19:54.000 067 33383.49 313.15 2334.94 34.99 2011-03-08 14:19:55.000 067 33383.46 313.14 2334.85 34.99 2011-03-08 14:19:56.000 067 33383.52 313.13 2334.88 34.99 2011-03-08 14:19:57.000 067 33383.53 313.17 2334.90 34.99 2011-03-08 14:19:58.000 067 33383.39 313.16 2334.93 34.99 2011-03-08 14:19:59.000 067 33383.44 313.15 2334.83 34.99 2011-03-08 14:20:00.000 067 33383.50 313.12 2334.87 34.99 2011-03-08 14:20:01.000 067 33383.53 313.14 2334.93 35.00 2011-03-08 14:20:02.000 067 33383.51 313.10 2334.96 34.99 2011-03-08 14:20:03.000 067 33383.51 313.12 2334.93 35.00 2011-03-08 14:20:04.000 067 33383.53 313.12 2334.99 34.99 2011-03-08 14:20:05.000 067 33383.51 313.12 2334.80 34.99 2011-03-08 14:20:06.000 067 33383.53 313.13 2334.87 34.99 2011-03-08 14:20:07.000 067 33383.54 313.14 2334.84 34.99 2011-03-08 14:20:08.000 067 33383.57 313.09 2334.97 35.00 2011-03-08 14:20:09.000 067 33383.54 313.08 2334.80 34.99 2011-03-08 14:20:10.000 067 33383.52 313.07 2334.87 34.99 2011-03-08 14:20:11.000 067 33383.51 313.16 2334.87 34.99 2011-03-08 14:20:12.000 067 33383.51 313.12 2334.91 34.99 2011-03-08 14:20:13.000 067 33383.46 313.12 2334.91 34.99 2011-03-08 14:20:14.000 067 33383.49 313.10 2334.91 34.99 2011-03-08 14:20:15.000 067 33383.43 313.12 2335.03 34.99 2011-03-08 14:20:16.000 067 33383.46 313.16 2334.95 34.99 2011-03-08 14:20:17.000 067 33383.47 313.16 2334.83 34.99 2011-03-08 14:20:18.000 067 33383.42 313.16 2334.89 35.00 2011-03-08 14:20:19.000 067 33383.43 313.17 2334.93 34.99 2011-03-08 14:20:20.000 067 33383.46 313.18 2334.88 34.99 2011-03-08 14:20:21.000 067 33383.48 313.19 2334.98 34.99 2011-03-08 14:20:22.000 067 33383.35 313.13 2334.91 34.99 2011-03-08 14:20:23.000 067 33383.47 313.18 2334.87 34.99 2011-03-08 14:20:24.000 067 33383.41 313.19 2334.89 34.99 2011-03-08 14:20:25.000 067 33383.48 313.19 2334.93 34.99 2011-03-08 14:20:26.000 067 33383.43 313.18 2334.82 34.99 2011-03-08 14:20:27.000 067 33383.43 313.20 2334.91 35.00 2011-03-08 14:20:28.000 067 33383.42 313.14 2334.93 35.00 2011-03-08 14:20:29.000 067 33383.41 313.14 2335.04 34.99 2011-03-08 14:20:30.000 067 33383.43 313.21 2335.03 34.99 2011-03-08 14:20:31.000 067 33383.40 313.16 2334.88 35.00 2011-03-08 14:20:32.000 067 33383.46 313.20 2335.05 34.99 2011-03-08 14:20:33.000 067 33383.38 313.22 2334.94 34.99 2011-03-08 14:20:34.000 067 33383.40 313.20 2334.99 34.99 2011-03-08 14:20:35.000 067 33383.48 313.19 2334.95 34.99 2011-03-08 14:20:36.000 067 33383.46 313.20 2335.00 34.99 2011-03-08 14:20:37.000 067 33383.46 313.19 2334.96 34.99 2011-03-08 14:20:38.000 067 33383.33 313.21 2334.97 34.99 2011-03-08 14:20:39.000 067 33383.34 313.23 2334.95 34.99 2011-03-08 14:20:40.000 067 33383.31 313.24 2335.03 34.99 2011-03-08 14:20:41.000 067 33383.36 313.20 2334.94 35.00 2011-03-08 14:20:42.000 067 33383.37 313.22 2334.94 34.99 2011-03-08 14:20:43.000 067 33383.35 313.24 2334.90 34.99 2011-03-08 14:20:44.000 067 33383.24 313.24 2334.91 35.00 2011-03-08 14:20:45.000 067 33383.31 313.21 2335.03 34.99 2011-03-08 14:20:46.000 067 33383.29 313.25 2335.02 34.99 2011-03-08 14:20:47.000 067 33383.36 313.25 2334.86 35.00 2011-03-08 14:20:48.000 067 33383.32 313.22 2334.97 35.00 2011-03-08 14:20:49.000 067 33383.33 313.20 2334.93 34.99 2011-03-08 14:20:50.000 067 33383.20 313.24 2334.99 34.99 2011-03-08 14:20:51.000 067 33383.26 313.20 2334.93 34.99 2011-03-08 14:20:52.000 067 33383.24 313.20 2334.94 34.99 2011-03-08 14:20:53.000 067 33383.21 313.17 2335.00 35.00 2011-03-08 14:20:54.000 067 33383.22 313.21 2335.05 34.99 2011-03-08 14:20:55.000 067 33383.25 313.27 2334.97 34.99 2011-03-08 14:20:56.000 067 33383.07 313.25 2335.07 35.00 2011-03-08 14:20:57.000 067 33383.11 313.20 2335.01 34.99 2011-03-08 14:20:58.000 067 33383.14 313.23 2334.99 34.99 2011-03-08 14:20:59.000 067 33383.19 313.21 2335.02 34.99 2011-03-08 14:21:00.000 067 33383.19 313.21 2335.00 34.99 2011-03-08 14:21:01.000 067 33383.11 313.20 2334.99 34.99 2011-03-08 14:21:02.000 067 33383.16 313.20 2335.04 34.99 2011-03-08 14:21:03.000 067 33383.14 313.17 2335.04 35.00 2011-03-08 14:21:04.000 067 33383.09 313.15 2335.09 34.99 2011-03-08 14:21:05.000 067 33383.16 313.19 2335.05 34.99 2011-03-08 14:21:06.000 067 33383.21 313.18 2335.06 34.99 2011-03-08 14:21:07.000 067 33383.12 313.22 2335.03 34.99 2011-03-08 14:21:08.000 067 33383.21 313.20 2335.06 34.99 2011-03-08 14:21:09.000 067 33383.00 313.18 2335.07 34.99 2011-03-08 14:21:10.000 067 33383.04 313.19 2335.03 34.99 2011-03-08 14:21:11.000 067 33383.06 313.20 2335.09 35.00 2011-03-08 14:21:12.000 067 33383.08 313.17 2335.01 34.99 2011-03-08 14:21:13.000 067 33383.12 313.18 2335.00 34.99 2011-03-08 14:21:14.000 067 33383.15 313.15 2335.06 34.99 2011-03-08 14:21:15.000 067 33383.26 313.17 2335.00 34.99 2011-03-08 14:21:16.000 067 33383.09 313.14 2335.00 35.00 2011-03-08 14:21:17.000 067 33383.10 313.16 2335.09 34.99 2011-03-08 14:21:18.000 067 33383.18 313.12 2335.13 34.99 2011-03-08 14:21:19.000 067 33383.13 313.13 2335.08 35.00 2011-03-08 14:21:20.000 067 33383.13 313.12 2335.06 35.00 2011-03-08 14:21:21.000 067 33383.10 313.10 2335.13 35.00 2011-03-08 14:21:22.000 067 33383.16 313.14 2335.12 34.99 2011-03-08 14:21:23.000 067 33383.01 313.06 2335.13 35.00 2011-03-08 14:21:24.000 067 33383.11 313.08 2335.12 34.99 2011-03-08 14:21:25.000 067 33383.10 313.09 2335.07 34.99 2011-03-08 14:21:26.000 067 33382.98 313.07 2335.07 34.99 2011-03-08 14:21:27.000 067 33383.18 313.06 2335.15 34.99 2011-03-08 14:21:28.000 067 33383.03 313.08 2335.13 34.99 2011-03-08 14:21:29.000 067 33383.07 313.09 2335.15 34.99 2011-03-08 14:21:30.000 067 33383.04 313.06 2335.10 34.99 2011-03-08 14:21:31.000 067 33383.01 313.07 2335.20 35.00 2011-03-08 14:21:32.000 067 33383.09 313.06 2334.99 35.00 2011-03-08 14:21:33.000 067 33383.06 313.07 2335.10 35.00 2011-03-08 14:21:34.000 067 33382.96 313.03 2335.09 35.00 2011-03-08 14:21:35.000 067 33383.09 313.05 2335.10 35.00 2011-03-08 14:21:36.000 067 33383.05 313.05 2335.09 35.00 2011-03-08 14:21:37.000 067 33382.94 313.05 2335.03 35.00 2011-03-08 14:21:38.000 067 33383.15 313.06 2335.05 34.99 2011-03-08 14:21:39.000 067 33382.95 313.10 2335.13 35.00 2011-03-08 14:21:40.000 067 33382.94 313.08 2335.14 35.00 2011-03-08 14:21:41.000 067 33383.00 313.09 2335.12 35.00 2011-03-08 14:21:42.000 067 33382.96 313.07 2335.11 34.99 2011-03-08 14:21:43.000 067 33383.06 313.06 2335.09 35.00 2011-03-08 14:21:44.000 067 33382.95 313.04 2335.10 35.00 2011-03-08 14:21:45.000 067 33383.01 313.06 2335.08 35.00 2011-03-08 14:21:46.000 067 33382.97 313.02 2335.03 35.00 2011-03-08 14:21:47.000 067 33382.95 313.04 2335.14 35.00 2011-03-08 14:21:48.000 067 33382.93 313.08 2335.10 35.00 2011-03-08 14:21:49.000 067 33382.99 313.06 2335.10 35.00 2011-03-08 14:21:50.000 067 33382.86 313.04 2335.05 34.99 2011-03-08 14:21:51.000 067 33382.84 313.07 2335.16 35.00 2011-03-08 14:21:52.000 067 33382.89 313.07 2335.18 35.00 2011-03-08 14:21:53.000 067 33382.88 313.06 2335.12 35.00 2011-03-08 14:21:54.000 067 33382.88 313.04 2335.18 35.00 2011-03-08 14:21:55.000 067 33382.90 313.04 2335.08 34.99 2011-03-08 14:21:56.000 067 33382.76 313.04 2335.15 34.99 2011-03-08 14:21:57.000 067 33382.85 313.04 2335.20 34.99 2011-03-08 14:21:58.000 067 33382.79 313.03 2335.18 35.00 2011-03-08 14:21:59.000 067 33382.81 313.00 2335.07 34.99 2011-03-08 14:22:00.000 067 33382.87 313.03 2335.14 34.99 2011-03-08 14:22:01.000 067 33382.84 313.02 2335.15 34.99 2011-03-08 14:22:02.000 067 33382.77 313.01 2335.22 34.99 2011-03-08 14:22:03.000 067 33382.90 313.01 2335.19 34.99 2011-03-08 14:22:04.000 067 33382.78 313.00 2335.09 34.99 2011-03-08 14:22:05.000 067 33382.82 313.02 2335.15 34.99 2011-03-08 14:22:06.000 067 33382.76 313.04 2335.19 34.99 2011-03-08 14:22:07.000 067 33382.86 313.03 2335.24 34.99 2011-03-08 14:22:08.000 067 33382.83 313.04 2335.25 34.99 2011-03-08 14:22:09.000 067 33382.74 313.04 2335.19 35.00 2011-03-08 14:22:10.000 067 33382.75 313.00 2335.26 34.99 2011-03-08 14:22:11.000 067 33382.85 313.04 2335.18 35.00 2011-03-08 14:22:12.000 067 33382.79 313.04 2335.22 35.00 2011-03-08 14:22:13.000 067 33382.74 313.04 2335.16 34.99 2011-03-08 14:22:14.000 067 33382.84 313.03 2335.25 35.00 2011-03-08 14:22:15.000 067 33382.76 313.01 2335.16 35.00 2011-03-08 14:22:16.000 067 33382.73 313.00 2335.23 35.00 2011-03-08 14:22:17.000 067 33382.84 313.06 2335.17 35.00 2011-03-08 14:22:18.000 067 33382.75 313.01 2335.21 34.99 2011-03-08 14:22:19.000 067 33382.90 313.02 2335.15 34.99 2011-03-08 14:22:20.000 067 33382.85 312.99 2335.16 35.00 2011-03-08 14:22:21.000 067 33382.68 313.00 2335.24 35.00 2011-03-08 14:22:22.000 067 33382.84 313.00 2335.28 34.99 2011-03-08 14:22:23.000 067 33382.89 312.97 2335.20 35.00 2011-03-08 14:22:24.000 067 33382.90 312.98 2335.22 35.00 2011-03-08 14:22:25.000 067 33382.86 313.01 2335.26 35.00 2011-03-08 14:22:26.000 067 33382.92 312.95 2335.16 34.99 2011-03-08 14:22:27.000 067 33382.80 312.94 2335.24 35.00 2011-03-08 14:22:28.000 067 33382.83 312.94 2335.21 35.00 2011-03-08 14:22:29.000 067 33382.92 312.90 2335.22 35.00 2011-03-08 14:22:30.000 067 33382.83 312.94 2335.20 35.00 2011-03-08 14:22:31.000 067 33382.82 312.90 2335.19 35.00 2011-03-08 14:22:32.000 067 33382.90 312.92 2335.25 35.00 2011-03-08 14:22:33.000 067 33382.82 312.91 2335.24 35.00 2011-03-08 14:22:34.000 067 33382.89 312.86 2335.27 35.00 2011-03-08 14:22:35.000 067 33382.90 312.89 2335.23 34.99 2011-03-08 14:22:36.000 067 33382.91 312.86 2335.26 35.00 2011-03-08 14:22:37.000 067 33382.83 312.91 2335.26 35.00 2011-03-08 14:22:38.000 067 33382.99 312.84 2335.24 35.00 2011-03-08 14:22:39.000 067 33382.87 312.83 2335.19 35.00 2011-03-08 14:22:40.000 067 33382.88 312.81 2335.18 35.00 2011-03-08 14:22:41.000 067 33382.86 312.81 2335.18 35.00 2011-03-08 14:22:42.000 067 33382.82 312.86 2335.22 35.00 2011-03-08 14:22:43.000 067 33382.94 312.84 2335.15 35.00 2011-03-08 14:22:44.000 067 33382.90 312.82 2335.17 35.00 2011-03-08 14:22:45.000 067 33382.88 312.82 2335.25 35.00 2011-03-08 14:22:46.000 067 33382.83 312.81 2335.18 35.00 2011-03-08 14:22:47.000 067 33382.84 312.85 2335.25 35.00 2011-03-08 14:22:48.000 067 33382.83 312.81 2335.16 35.00 2011-03-08 14:22:49.000 067 33382.81 312.82 2335.17 34.99 2011-03-08 14:22:50.000 067 33382.82 312.84 2335.10 34.99 2011-03-08 14:22:51.000 067 33382.99 312.81 2335.18 35.00 2011-03-08 14:22:52.000 067 33382.90 312.75 2335.18 35.00 2011-03-08 14:22:53.000 067 33382.93 312.80 2335.20 35.00 2011-03-08 14:22:54.000 067 33382.90 312.79 2335.27 35.00 2011-03-08 14:22:55.000 067 33382.88 312.77 2335.10 35.00 2011-03-08 14:22:56.000 067 33382.91 312.78 2335.10 35.00 2011-03-08 14:22:57.000 067 33382.84 312.77 2335.16 35.00 2011-03-08 14:22:58.000 067 33382.96 312.77 2335.19 35.00 2011-03-08 14:22:59.000 067 33382.91 312.76 2335.20 35.00 2011-03-08 14:23:00.000 067 33383.03 312.75 2335.09 35.00 2011-03-08 14:23:01.000 067 33382.92 312.72 2335.10 35.00 2011-03-08 14:23:02.000 067 33382.77 312.76 2335.18 35.00 2011-03-08 14:23:03.000 067 33382.97 312.77 2335.19 35.00 2011-03-08 14:23:04.000 067 33382.91 312.73 2335.13 35.00 2011-03-08 14:23:05.000 067 33382.97 312.71 2335.07 34.99 2011-03-08 14:23:06.000 067 33382.97 312.74 2335.09 34.99 2011-03-08 14:23:07.000 067 33383.00 312.71 2335.18 35.00 2011-03-08 14:23:08.000 067 33383.00 312.73 2335.13 35.00 2011-03-08 14:23:09.000 067 33382.90 312.75 2335.14 35.00 2011-03-08 14:23:10.000 067 33382.93 312.74 2335.16 35.00 2011-03-08 14:23:11.000 067 33382.93 312.71 2335.12 35.00 2011-03-08 14:23:12.000 067 33383.00 312.73 2335.11 34.99 2011-03-08 14:23:13.000 067 33383.00 312.71 2335.20 35.00 2011-03-08 14:23:14.000 067 33382.98 312.73 2335.13 35.00 2011-03-08 14:23:15.000 067 33382.92 312.72 2335.15 35.00 2011-03-08 14:23:16.000 067 33382.97 312.73 2335.07 35.00 2011-03-08 14:23:17.000 067 33383.00 312.69 2335.15 35.00 2011-03-08 14:23:18.000 067 33382.95 312.75 2335.12 34.99 2011-03-08 14:23:19.000 067 33383.04 312.72 2335.07 35.00 2011-03-08 14:23:20.000 067 33383.02 312.74 2335.15 35.00 2011-03-08 14:23:21.000 067 33382.99 312.74 2335.13 35.00 2011-03-08 14:23:22.000 067 33382.99 312.74 2335.15 34.99 2011-03-08 14:23:23.000 067 33382.93 312.68 2335.15 34.99 2011-03-08 14:23:24.000 067 33383.00 312.70 2335.09 35.00 2011-03-08 14:23:25.000 067 33382.99 312.69 2335.08 35.00 2011-03-08 14:23:26.000 067 33383.03 312.70 2335.12 35.00 2011-03-08 14:23:27.000 067 33383.06 312.71 2335.17 35.00 2011-03-08 14:23:28.000 067 33383.01 312.67 2335.15 34.99 2011-03-08 14:23:29.000 067 33382.88 312.67 2335.10 35.00 2011-03-08 14:23:30.000 067 33383.00 312.70 2335.06 35.00 2011-03-08 14:23:31.000 067 33382.99 312.68 2335.05 35.00 2011-03-08 14:23:32.000 067 33382.87 312.68 2335.12 35.00 2011-03-08 14:23:33.000 067 33382.96 312.70 2335.07 35.00 2011-03-08 14:23:34.000 067 33382.99 312.64 2335.11 35.00 2011-03-08 14:23:35.000 067 33382.96 312.64 2335.13 35.00 2011-03-08 14:23:36.000 067 33382.99 312.68 2335.05 35.00 2011-03-08 14:23:37.000 067 33382.96 312.67 2335.03 35.00 2011-03-08 14:23:38.000 067 33382.95 312.68 2335.12 35.00 2011-03-08 14:23:39.000 067 33382.88 312.67 2335.09 35.00 2011-03-08 14:23:40.000 067 33382.96 312.69 2335.12 35.00 2011-03-08 14:23:41.000 067 33382.88 312.66 2335.09 35.00 2011-03-08 14:23:42.000 067 33382.87 312.68 2335.07 35.00 2011-03-08 14:23:43.000 067 33383.00 312.69 2335.14 35.00 2011-03-08 14:23:44.000 067 33382.96 312.68 2335.22 35.00 2011-03-08 14:23:45.000 067 33382.99 312.69 2335.09 35.00 2011-03-08 14:23:46.000 067 33382.94 312.72 2335.15 35.00 2011-03-08 14:23:47.000 067 33382.95 312.70 2335.08 35.00 2011-03-08 14:23:48.000 067 33382.99 312.68 2335.10 35.00 2011-03-08 14:23:49.000 067 33382.98 312.69 2335.13 35.00 2011-03-08 14:23:50.000 067 33382.91 312.67 2335.01 35.00 2011-03-08 14:23:51.000 067 33382.89 312.68 2335.05 35.00 2011-03-08 14:23:52.000 067 33382.96 312.67 2335.09 35.00 2011-03-08 14:23:53.000 067 33383.00 312.67 2335.03 35.00 2011-03-08 14:23:54.000 067 33382.98 312.65 2335.03 35.00 2011-03-08 14:23:55.000 067 33382.92 312.69 2334.97 35.00 2011-03-08 14:23:56.000 067 33382.97 312.68 2335.10 35.00 2011-03-08 14:23:57.000 067 33383.01 312.67 2335.16 35.00 2011-03-08 14:23:58.000 067 33382.99 312.68 2335.10 35.00 2011-03-08 14:23:59.000 067 33383.02 312.69 2335.13 35.00 2011-03-08 14:24:00.000 067 33383.00 312.69 2334.99 35.00 2011-03-08 14:24:01.000 067 33382.96 312.71 2335.03 35.00 2011-03-08 14:24:02.000 067 33382.96 312.70 2335.07 35.00 2011-03-08 14:24:03.000 067 33382.84 312.74 2335.07 35.00 2011-03-08 14:24:04.000 067 33383.15 312.69 2335.09 35.00 2011-03-08 14:24:05.000 067 33382.97 312.71 2335.15 35.00 2011-03-08 14:24:06.000 067 33383.03 312.69 2335.03 35.00 2011-03-08 14:24:07.000 067 33382.95 312.72 2335.08 35.00 2011-03-08 14:24:08.000 067 33382.91 312.66 2335.04 35.00 2011-03-08 14:24:09.000 067 33382.88 312.70 2335.03 35.00 2011-03-08 14:24:10.000 067 33383.01 312.71 2335.12 35.00 2011-03-08 14:24:11.000 067 33383.01 312.68 2335.22 35.00 2011-03-08 14:24:12.000 067 33383.02 312.69 2335.07 35.00 2011-03-08 14:24:13.000 067 33383.03 312.75 2335.13 35.00 2011-03-08 14:24:14.000 067 33383.05 312.74 2335.09 35.00 2011-03-08 14:24:15.000 067 33382.98 312.72 2335.07 35.00 2011-03-08 14:24:16.000 067 33383.07 312.73 2335.14 35.00 2011-03-08 14:24:17.000 067 33383.00 312.71 2335.17 35.00 2011-03-08 14:24:18.000 067 33382.98 312.75 2335.17 35.00 2011-03-08 14:24:19.000 067 33382.91 312.71 2335.13 35.00 2011-03-08 14:24:20.000 067 33382.91 312.74 2335.07 35.00 2011-03-08 14:24:21.000 067 33383.02 312.77 2335.10 35.00 2011-03-08 14:24:22.000 067 33383.02 312.72 2335.09 35.00 2011-03-08 14:24:23.000 067 33382.94 312.71 2335.09 35.00 2011-03-08 14:24:24.000 067 33382.97 312.74 2335.12 35.00 2011-03-08 14:24:25.000 067 33382.96 312.79 2335.21 35.00 2011-03-08 14:24:26.000 067 33383.04 312.71 2335.15 35.00 2011-03-08 14:24:27.000 067 33383.00 312.76 2335.18 35.00 2011-03-08 14:24:28.000 067 33382.98 312.75 2335.13 35.00 2011-03-08 14:24:29.000 067 33382.84 312.73 2335.11 35.00 2011-03-08 14:24:30.000 067 33382.95 312.75 2335.19 35.00 2011-03-08 14:24:31.000 067 33383.00 312.77 2335.08 35.00 2011-03-08 14:24:32.000 067 33382.91 312.73 2335.04 35.00 2011-03-08 14:24:33.000 067 33383.06 312.75 2335.11 35.00 2011-03-08 14:24:34.000 067 33382.96 312.78 2335.07 35.00 2011-03-08 14:24:35.000 067 33382.96 312.78 2335.15 35.00 2011-03-08 14:24:36.000 067 33382.92 312.75 2335.07 35.00 2011-03-08 14:24:37.000 067 33383.01 312.77 2335.15 35.00 2011-03-08 14:24:38.000 067 33383.01 312.75 2335.16 35.00 2011-03-08 14:24:39.000 067 33382.98 312.76 2335.09 35.00 2011-03-08 14:24:40.000 067 33382.99 312.72 2335.16 35.00 2011-03-08 14:24:41.000 067 33383.00 312.73 2335.15 35.00 2011-03-08 14:24:42.000 067 33382.94 312.78 2335.07 35.00 2011-03-08 14:24:43.000 067 33382.97 312.75 2335.06 35.00 2011-03-08 14:24:44.000 067 33382.95 312.80 2335.16 35.00 2011-03-08 14:24:45.000 067 33382.93 312.76 2335.09 35.00 2011-03-08 14:24:46.000 067 33383.00 312.77 2335.07 35.00 2011-03-08 14:24:47.000 067 33382.94 312.75 2335.05 35.00 2011-03-08 14:24:48.000 067 33382.96 312.76 2335.05 35.00 2011-03-08 14:24:49.000 067 33382.90 312.74 2335.14 35.00 2011-03-08 14:24:50.000 067 33382.95 312.83 2335.10 35.00 2011-03-08 14:24:51.000 067 33382.97 312.74 2335.21 35.00 2011-03-08 14:24:52.000 067 33382.83 312.79 2335.13 35.00 2011-03-08 14:24:53.000 067 33382.93 312.78 2335.10 35.00 2011-03-08 14:24:54.000 067 33382.99 312.74 2335.16 35.00 2011-03-08 14:24:55.000 067 33382.90 312.75 2335.11 35.00 2011-03-08 14:24:56.000 067 33382.88 312.76 2335.18 35.00 2011-03-08 14:24:57.000 067 33382.87 312.82 2335.10 35.00 2011-03-08 14:24:58.000 067 33382.92 312.79 2335.24 35.00 2011-03-08 14:24:59.000 067 33382.91 312.78 2335.15 35.00 2011-03-08 14:25:00.000 067 33382.96 312.78 2335.15 35.00 2011-03-08 14:25:01.000 067 33382.89 312.81 2335.16 35.00 2011-03-08 14:25:02.000 067 33382.86 312.84 2335.10 35.00 2011-03-08 14:25:03.000 067 33382.90 312.81 2335.08 35.00 2011-03-08 14:25:04.000 067 33382.91 312.81 2335.18 35.00 2011-03-08 14:25:05.000 067 33382.90 312.81 2335.17 35.00 2011-03-08 14:25:06.000 067 33382.88 312.83 2335.13 35.00 2011-03-08 14:25:07.000 067 33382.89 312.86 2335.15 35.00 2011-03-08 14:25:08.000 067 33382.93 312.82 2335.13 35.00 2011-03-08 14:25:09.000 067 33382.85 312.87 2335.12 35.00 2011-03-08 14:25:10.000 067 33382.94 312.85 2335.14 35.00 2011-03-08 14:25:11.000 067 33382.92 312.88 2335.18 35.00 2011-03-08 14:25:12.000 067 33382.85 312.85 2335.19 35.00 2011-03-08 14:25:13.000 067 33382.93 312.86 2335.18 35.00 2011-03-08 14:25:14.000 067 33382.93 312.81 2335.16 35.00 2011-03-08 14:25:15.000 067 33382.91 312.86 2335.11 35.00 2011-03-08 14:25:16.000 067 33382.87 312.85 2335.17 35.00 2011-03-08 14:25:17.000 067 33382.86 312.84 2335.16 35.00 2011-03-08 14:25:18.000 067 33382.97 312.86 2335.21 35.00 2011-03-08 14:25:19.000 067 33383.00 312.86 2335.22 35.00 2011-03-08 14:25:20.000 067 33382.97 312.88 2335.10 35.00 2011-03-08 14:25:21.000 067 33382.97 312.87 2335.13 35.00 2011-03-08 14:25:22.000 067 33382.94 312.88 2335.26 35.00 2011-03-08 14:25:23.000 067 33382.91 312.89 2335.23 35.00 2011-03-08 14:25:24.000 067 33382.99 312.88 2335.20 35.00 2011-03-08 14:25:25.000 067 33382.99 312.86 2335.20 35.00 2011-03-08 14:25:26.000 067 33382.94 312.83 2335.19 35.00 2011-03-08 14:25:27.000 067 33382.96 312.88 2335.25 35.00 2011-03-08 14:25:28.000 067 33383.03 312.90 2335.17 35.00 2011-03-08 14:25:29.000 067 33382.92 312.87 2335.19 35.00 2011-03-08 14:25:30.000 067 33383.01 312.91 2335.13 35.00 2011-03-08 14:25:31.000 067 33382.97 312.85 2335.16 35.00 2011-03-08 14:25:32.000 067 33382.94 312.86 2335.25 35.00 2011-03-08 14:25:33.000 067 33382.88 312.87 2335.15 35.00 2011-03-08 14:25:34.000 067 33382.93 312.88 2335.18 35.00 2011-03-08 14:25:35.000 067 33382.90 312.86 2335.15 35.00 2011-03-08 14:25:36.000 067 33382.92 312.89 2335.17 35.00 2011-03-08 14:25:37.000 067 33382.99 312.84 2335.19 35.00 2011-03-08 14:25:38.000 067 33382.94 312.87 2335.16 35.00 2011-03-08 14:25:39.000 067 33383.06 312.85 2335.18 35.00 2011-03-08 14:25:40.000 067 33382.88 312.87 2335.19 35.00 2011-03-08 14:25:41.000 067 33382.96 312.86 2335.14 35.00 2011-03-08 14:25:42.000 067 33383.00 312.88 2335.17 35.00 2011-03-08 14:25:43.000 067 33382.98 312.85 2335.18 35.00 2011-03-08 14:25:44.000 067 33382.90 312.84 2335.17 35.00 2011-03-08 14:25:45.000 067 33383.06 312.87 2335.12 35.00 2011-03-08 14:25:46.000 067 33382.99 312.86 2335.13 35.00 2011-03-08 14:25:47.000 067 33383.01 312.84 2335.13 35.00 2011-03-08 14:25:48.000 067 33383.04 312.88 2335.16 35.00 2011-03-08 14:25:49.000 067 33382.94 312.85 2335.19 35.00 2011-03-08 14:25:50.000 067 33382.91 312.85 2335.15 35.00 2011-03-08 14:25:51.000 067 33382.93 312.87 2335.20 35.00 2011-03-08 14:25:52.000 067 33383.06 312.85 2335.13 35.00 2011-03-08 14:25:53.000 067 33383.00 312.90 2335.12 35.00 2011-03-08 14:25:54.000 067 33383.07 312.87 2335.19 35.00 2011-03-08 14:25:55.000 067 33383.04 312.84 2335.19 35.00 2011-03-08 14:25:56.000 067 33383.05 312.89 2335.16 35.00 2011-03-08 14:25:57.000 067 33383.00 312.92 2335.20 35.00 2011-03-08 14:25:58.000 067 33383.01 312.92 2335.18 35.00 2011-03-08 14:25:59.000 067 33383.02 312.89 2335.20 35.00 2011-03-08 14:26:00.000 067 33383.03 312.92 2335.13 35.00 2011-03-08 14:26:01.000 067 33383.00 312.88 2335.12 35.00 2011-03-08 14:26:02.000 067 33382.98 312.88 2335.22 35.00 2011-03-08 14:26:03.000 067 33382.96 312.86 2335.18 35.00 2011-03-08 14:26:04.000 067 33383.09 312.87 2335.22 35.00 2011-03-08 14:26:05.000 067 33383.00 312.88 2335.18 35.00 2011-03-08 14:26:06.000 067 33383.00 312.87 2335.20 35.00 2011-03-08 14:26:07.000 067 33383.09 312.87 2335.18 35.00 2011-03-08 14:26:08.000 067 33383.17 312.89 2335.24 35.00 2011-03-08 14:26:09.000 067 33382.94 312.87 2335.25 35.00 2011-03-08 14:26:10.000 067 33383.11 312.88 2335.23 35.00 2011-03-08 14:26:11.000 067 33383.04 312.84 2335.20 35.00 2011-03-08 14:26:12.000 067 33383.10 312.81 2335.16 35.00 2011-03-08 14:26:13.000 067 33383.01 312.86 2335.10 35.00 2011-03-08 14:26:14.000 067 33383.01 312.82 2335.15 35.00 2011-03-08 14:26:15.000 067 33383.07 312.81 2335.18 35.00 2011-03-08 14:26:16.000 067 33382.98 312.87 2335.09 35.00 2011-03-08 14:26:17.000 067 33383.11 312.83 2335.19 35.00 2011-03-08 14:26:18.000 067 33383.12 312.83 2335.28 35.00 2011-03-08 14:26:19.000 067 33383.06 312.87 2335.12 35.00 2011-03-08 14:26:20.000 067 33383.06 312.84 2335.26 35.00 2011-03-08 14:26:21.000 067 33383.03 312.88 2335.22 35.00 2011-03-08 14:26:22.000 067 33383.11 312.82 2335.16 35.00 2011-03-08 14:26:23.000 067 33383.11 312.82 2335.19 35.00 2011-03-08 14:26:24.000 067 33383.11 312.83 2335.15 35.00 2011-03-08 14:26:25.000 067 33383.01 312.85 2335.25 35.00 2011-03-08 14:26:26.000 067 33383.03 312.83 2335.13 35.00 2011-03-08 14:26:27.000 067 33383.06 312.84 2335.19 35.00 2011-03-08 14:26:28.000 067 33382.98 312.88 2335.28 35.00 2011-03-08 14:26:29.000 067 33382.98 312.87 2335.24 35.00 2011-03-08 14:26:30.000 067 33383.07 312.87 2335.26 35.00 2011-03-08 14:26:31.000 067 33383.01 312.87 2335.25 35.00 2011-03-08 14:26:32.000 067 33382.94 312.86 2335.16 35.00 2011-03-08 14:26:33.000 067 33382.96 312.83 2335.16 35.00 2011-03-08 14:26:34.000 067 33383.06 312.88 2335.16 35.00 2011-03-08 14:26:35.000 067 33383.00 312.89 2335.11 35.00 2011-03-08 14:26:36.000 067 33383.03 312.84 2335.26 35.00 2011-03-08 14:26:37.000 067 33383.10 312.88 2335.20 35.00 2011-03-08 14:26:38.000 067 33383.13 312.79 2335.20 35.00 2011-03-08 14:26:39.000 067 33383.03 312.85 2335.22 35.00 2011-03-08 14:26:40.000 067 33382.93 312.82 2335.18 35.00 2011-03-08 14:26:41.000 067 33383.00 312.82 2335.16 35.00 2011-03-08 14:26:42.000 067 33383.06 312.86 2335.19 35.00 2011-03-08 14:26:43.000 067 33382.98 312.83 2335.18 35.00 2011-03-08 14:26:44.000 067 33382.97 312.80 2335.26 35.00 2011-03-08 14:26:45.000 067 33383.04 312.78 2335.20 35.00 2011-03-08 14:26:46.000 067 33382.99 312.85 2335.16 35.00 2011-03-08 14:26:47.000 067 33382.96 312.84 2335.19 35.00 2011-03-08 14:26:48.000 067 33383.03 312.86 2335.17 35.00 2011-03-08 14:26:49.000 067 33383.05 312.81 2335.19 35.00 2011-03-08 14:26:50.000 067 33382.94 312.80 2335.17 35.00 2011-03-08 14:26:51.000 067 33383.09 312.81 2335.25 35.00 2011-03-08 14:26:52.000 067 33383.00 312.85 2335.23 35.00 2011-03-08 14:26:53.000 067 33383.06 312.83 2335.22 35.00 2011-03-08 14:26:54.000 067 33383.01 312.76 2335.18 35.00 2011-03-08 14:26:55.000 067 33382.99 312.79 2335.20 35.00 2011-03-08 14:26:56.000 067 33383.06 312.77 2335.28 35.00 2011-03-08 14:26:57.000 067 33383.04 312.80 2335.18 35.00 2011-03-08 14:26:58.000 067 33383.02 312.78 2335.22 35.00 2011-03-08 14:26:59.000 067 33382.99 312.76 2335.26 35.00 2011-03-08 14:27:00.000 067 33383.13 312.80 2335.22 35.00 2011-03-08 14:27:01.000 067 33383.00 312.84 2335.23 35.00 2011-03-08 14:27:02.000 067 33383.01 312.79 2335.24 35.00 2011-03-08 14:27:03.000 067 33383.03 312.82 2335.22 35.00 2011-03-08 14:27:04.000 067 33383.01 312.77 2335.16 35.00 2011-03-08 14:27:05.000 067 33382.99 312.81 2335.14 35.00 2011-03-08 14:27:06.000 067 33383.10 312.82 2335.23 35.00 2011-03-08 14:27:07.000 067 33383.05 312.81 2335.16 35.00 2011-03-08 14:27:08.000 067 33383.01 312.84 2335.22 35.00 2011-03-08 14:27:09.000 067 33382.96 312.81 2335.22 35.00 2011-03-08 14:27:10.000 067 33383.04 312.83 2335.19 35.00 2011-03-08 14:27:11.000 067 33383.04 312.83 2335.22 35.00 2011-03-08 14:27:12.000 067 33383.02 312.82 2335.16 35.00 2011-03-08 14:27:13.000 067 33383.04 312.78 2335.24 35.00 2011-03-08 14:27:14.000 067 33383.04 312.81 2335.35 35.00 2011-03-08 14:27:15.000 067 33383.01 312.88 2335.22 35.00 2011-03-08 14:27:16.000 067 33383.05 312.78 2335.23 35.00 2011-03-08 14:27:17.000 067 33382.97 312.78 2335.20 35.00 2011-03-08 14:27:18.000 067 33383.04 312.78 2335.31 35.00 2011-03-08 14:27:19.000 067 33383.04 312.78 2335.30 35.00 2011-03-08 14:27:20.000 067 33382.97 312.80 2335.22 35.00 2011-03-08 14:27:21.000 067 33382.96 312.80 2335.14 35.00 2011-03-08 14:27:22.000 067 33382.97 312.80 2335.16 35.00 2011-03-08 14:27:23.000 067 33382.99 312.80 2335.18 35.00 2011-03-08 14:27:24.000 067 33383.01 312.77 2335.30 35.00 2011-03-08 14:27:25.000 067 33383.06 312.78 2335.18 35.00 2011-03-08 14:27:26.000 067 33383.06 312.78 2335.19 35.00 2011-03-08 14:27:27.000 067 33382.96 312.75 2335.23 35.00 2011-03-08 14:27:28.000 067 33383.06 312.74 2335.17 35.00 2011-03-08 14:27:29.000 067 33382.98 312.75 2335.16 35.00 2011-03-08 14:27:30.000 067 33383.03 312.79 2335.18 35.00 2011-03-08 14:27:31.000 067 33383.00 312.79 2335.24 35.00 2011-03-08 14:27:32.000 067 33383.01 312.75 2335.28 35.00 2011-03-08 14:27:33.000 067 33382.97 312.79 2335.28 35.00 2011-03-08 14:27:34.000 067 33383.08 312.75 2335.19 35.00 2011-03-08 14:27:35.000 067 33383.01 312.77 2335.18 35.00 2011-03-08 14:27:36.000 067 33383.07 312.80 2335.21 35.00 2011-03-08 14:27:37.000 067 33383.10 312.77 2335.19 35.00 2011-03-08 14:27:38.000 067 33383.07 312.72 2335.20 35.00 2011-03-08 14:27:39.000 067 33383.00 312.73 2335.26 35.00 2011-03-08 14:27:40.000 067 33383.01 312.77 2335.10 35.00 2011-03-08 14:27:41.000 067 33382.94 312.78 2335.09 35.00 2011-03-08 14:27:42.000 067 33382.94 312.76 2335.22 35.00 2011-03-08 14:27:43.000 067 33383.03 312.76 2335.15 35.00 2011-03-08 14:27:44.000 067 33383.02 312.76 2335.09 35.00 2011-03-08 14:27:45.000 067 33383.04 312.77 2335.23 35.00 2011-03-08 14:27:46.000 067 33382.94 312.79 2335.19 35.00 2011-03-08 14:27:47.000 067 33382.92 312.79 2335.19 35.00 2011-03-08 14:27:48.000 067 33383.03 312.75 2335.14 35.00 2011-03-08 14:27:49.000 067 33382.98 312.76 2335.18 35.00 2011-03-08 14:27:50.000 067 33382.89 312.75 2335.29 35.00 2011-03-08 14:27:51.000 067 33382.94 312.76 2335.20 35.00 2011-03-08 14:27:52.000 067 33382.93 312.78 2335.29 35.00 2011-03-08 14:27:53.000 067 33382.94 312.79 2335.27 35.00 2011-03-08 14:27:54.000 067 33382.90 312.77 2335.27 35.00 2011-03-08 14:27:55.000 067 33382.87 312.77 2335.19 35.00 2011-03-08 14:27:56.000 067 33382.99 312.78 2335.27 35.00 2011-03-08 14:27:57.000 067 33382.93 312.78 2335.24 35.00 2011-03-08 14:27:58.000 067 33382.97 312.80 2335.21 35.00 2011-03-08 14:27:59.000 067 33382.96 312.79 2335.23 35.00 2011-03-08 14:28:00.000 067 33382.80 312.83 2335.26 35.00 2011-03-08 14:28:01.000 067 33382.87 312.83 2335.20 35.00 2011-03-08 14:28:02.000 067 33382.85 312.82 2335.28 35.00 2011-03-08 14:28:03.000 067 33382.81 312.81 2335.26 35.00 2011-03-08 14:28:04.000 067 33382.96 312.80 2335.17 35.00 2011-03-08 14:28:05.000 067 33382.90 312.81 2335.21 35.00 2011-03-08 14:28:06.000 067 33382.91 312.79 2335.25 35.00 2011-03-08 14:28:07.000 067 33382.87 312.77 2335.30 35.00 2011-03-08 14:28:08.000 067 33382.89 312.82 2335.25 35.00 2011-03-08 14:28:09.000 067 33382.85 312.77 2335.29 35.00 2011-03-08 14:28:10.000 067 33382.88 312.76 2335.30 35.00 2011-03-08 14:28:11.000 067 33382.87 312.77 2335.33 35.00 2011-03-08 14:28:12.000 067 33382.88 312.78 2335.34 35.00 2011-03-08 14:28:13.000 067 33382.91 312.72 2335.25 35.00 2011-03-08 14:28:14.000 067 33382.96 312.76 2335.28 35.00 2011-03-08 14:28:15.000 067 33382.83 312.76 2335.36 35.00 2011-03-08 14:28:16.000 067 33382.96 312.72 2335.22 35.00 2011-03-08 14:28:17.000 067 33382.93 312.73 2335.29 35.00 2011-03-08 14:28:18.000 067 33382.94 312.72 2335.33 35.00 2011-03-08 14:28:19.000 067 33382.90 312.76 2335.24 35.00 2011-03-08 14:28:20.000 067 33382.82 312.73 2335.28 35.00 2011-03-08 14:28:21.000 067 33382.98 312.75 2335.32 35.00 2011-03-08 14:28:22.000 067 33383.01 312.70 2335.40 35.00 2011-03-08 14:28:23.000 067 33382.93 312.69 2335.32 35.00 2011-03-08 14:28:24.000 067 33382.96 312.67 2335.35 35.00 2011-03-08 14:28:25.000 067 33382.91 312.66 2335.22 35.00 2011-03-08 14:28:26.000 067 33382.93 312.69 2335.31 35.00 2011-03-08 14:28:27.000 067 33382.81 312.66 2335.31 35.00 2011-03-08 14:28:28.000 067 33383.00 312.67 2335.37 35.00 2011-03-08 14:28:29.000 067 33382.91 312.65 2335.30 35.00 2011-03-08 14:28:30.000 067 33382.87 312.65 2335.24 35.00 2011-03-08 14:28:31.000 067 33382.97 312.67 2335.19 35.00 2011-03-08 14:28:32.000 067 33383.00 312.64 2335.22 35.00 2011-03-08 14:28:33.000 067 33382.98 312.67 2335.26 35.00 2011-03-08 14:28:34.000 067 33382.90 312.61 2335.31 35.00 2011-03-08 14:28:35.000 067 33382.99 312.61 2335.28 35.00 2011-03-08 14:28:36.000 067 33382.93 312.63 2335.22 35.00 2011-03-08 14:28:37.000 067 33382.92 312.61 2335.26 35.00 2011-03-08 14:28:38.000 067 33382.94 312.62 2335.22 35.00 2011-03-08 14:28:39.000 067 33382.84 312.62 2335.28 35.00 2011-03-08 14:28:40.000 067 33382.89 312.62 2335.28 35.00 2011-03-08 14:28:41.000 067 33382.88 312.63 2335.22 35.00 2011-03-08 14:28:42.000 067 33382.95 312.61 2335.37 35.00 2011-03-08 14:28:43.000 067 33382.90 312.63 2335.19 35.00 2011-03-08 14:28:44.000 067 33382.91 312.64 2335.26 35.00 2011-03-08 14:28:45.000 067 33382.96 312.58 2335.26 35.00 2011-03-08 14:28:46.000 067 33382.85 312.59 2335.16 35.00 2011-03-08 14:28:47.000 067 33382.91 312.57 2335.24 35.00 2011-03-08 14:28:48.000 067 33382.96 312.59 2335.30 35.00 2011-03-08 14:28:49.000 067 33382.96 312.60 2335.22 35.00 2011-03-08 14:28:50.000 067 33382.85 312.55 2335.25 35.00 2011-03-08 14:28:51.000 067 33383.03 312.59 2335.22 35.00 2011-03-08 14:28:52.000 067 33382.95 312.53 2335.22 35.00 2011-03-08 14:28:53.000 067 33382.93 312.53 2335.22 35.00 2011-03-08 14:28:54.000 067 33382.87 312.54 2335.25 35.00 2011-03-08 14:28:55.000 067 33383.06 312.53 2335.25 35.00 2011-03-08 14:28:56.000 067 33383.03 312.50 2335.26 35.00 2011-03-08 14:28:57.000 067 33382.88 312.51 2335.21 35.00 2011-03-08 14:28:58.000 067 33382.99 312.52 2335.24 35.00 2011-03-08 14:28:59.000 067 33382.89 312.50 2335.24 35.00 2011-03-08 14:29:00.000 067 33382.97 312.50 2335.28 35.00 2011-03-08 14:29:01.000 067 33383.00 312.47 2335.25 35.00 2011-03-08 14:29:02.000 067 33383.00 312.55 2335.31 35.00 2011-03-08 14:29:03.000 067 33383.00 312.49 2335.34 35.00 2011-03-08 14:29:04.000 067 33382.94 312.51 2335.30 35.00 2011-03-08 14:29:05.000 067 33382.92 312.47 2335.29 35.00 2011-03-08 14:29:06.000 067 33382.97 312.49 2335.12 35.00 2011-03-08 14:29:07.000 067 33382.98 312.52 2335.19 35.00 2011-03-08 14:29:08.000 067 33382.97 312.50 2335.20 35.00 2011-03-08 14:29:09.000 067 33382.94 312.48 2335.16 35.00 2011-03-08 14:29:10.000 067 33382.97 312.45 2335.11 35.00 2011-03-08 14:29:11.000 067 33382.94 312.46 2335.16 35.00 2011-03-08 14:29:12.000 067 33383.03 312.46 2335.22 35.00 2011-03-08 14:29:13.000 067 33382.93 312.50 2335.24 35.00 2011-03-08 14:29:14.000 067 33382.99 312.51 2335.22 35.00 2011-03-08 14:29:15.000 067 33382.95 312.47 2335.15 35.00 2011-03-08 14:29:16.000 067 33382.91 312.47 2335.16 35.00 2011-03-08 14:29:17.000 067 33382.97 312.47 2335.10 35.00 2011-03-08 14:29:18.000 067 33382.97 312.46 2335.16 35.00 2011-03-08 14:29:19.000 067 33382.94 312.46 2335.24 35.00 2011-03-08 14:29:20.000 067 33382.93 312.46 2335.15 35.00 2011-03-08 14:29:21.000 067 33382.83 312.50 2335.10 35.00 2011-03-08 14:29:22.000 067 33382.88 312.47 2335.07 35.00 2011-03-08 14:29:23.000 067 33382.96 312.47 2335.07 35.00 2011-03-08 14:29:24.000 067 33382.87 312.51 2335.11 35.00 2011-03-08 14:29:25.000 067 33382.83 312.49 2335.18 35.00 2011-03-08 14:29:26.000 067 33382.85 312.53 2335.14 35.00 2011-03-08 14:29:27.000 067 33382.95 312.50 2335.09 35.00 2011-03-08 14:29:28.000 067 33382.85 312.53 2335.19 35.00 2011-03-08 14:29:29.000 067 33382.93 312.52 2335.23 35.00 2011-03-08 14:29:30.000 067 33382.88 312.54 2335.22 35.00 2011-03-08 14:29:31.000 067 33382.88 312.57 2335.11 35.00 2011-03-08 14:29:32.000 067 33382.87 312.54 2335.15 35.00 2011-03-08 14:29:33.000 067 33382.78 312.52 2335.24 35.00 2011-03-08 14:29:34.000 067 33382.96 312.59 2335.22 35.00 2011-03-08 14:29:35.000 067 33382.89 312.60 2335.16 35.00 2011-03-08 14:29:36.000 067 33382.84 312.54 2335.21 35.00 2011-03-08 14:29:37.000 067 33382.78 312.56 2335.24 35.00 2011-03-08 14:29:38.000 067 33382.72 312.60 2335.22 35.00 2011-03-08 14:29:39.000 067 33382.90 312.61 2335.26 35.00 2011-03-08 14:29:40.000 067 33382.84 312.61 2335.16 35.00 2011-03-08 14:29:41.000 067 33382.81 312.62 2335.15 35.00 2011-03-08 14:29:42.000 067 33382.75 312.63 2335.27 35.00 2011-03-08 14:29:43.000 067 33382.76 312.64 2335.26 35.00 2011-03-08 14:29:44.000 067 33382.81 312.64 2335.21 35.00 2011-03-08 14:29:45.000 067 33382.80 312.65 2335.30 35.00 2011-03-08 14:29:46.000 067 33382.74 312.67 2335.18 35.00 2011-03-08 14:29:47.000 067 33382.73 312.65 2335.19 35.00 2011-03-08 14:29:48.000 067 33382.77 312.69 2335.20 35.00 2011-03-08 14:29:49.000 067 33382.78 312.69 2335.22 35.00 2011-03-08 14:29:50.000 067 33382.67 312.70 2335.19 35.00 2011-03-08 14:29:51.000 067 33382.76 312.66 2335.27 35.00 2011-03-08 14:29:52.000 067 33382.72 312.67 2335.26 35.00 2011-03-08 14:29:53.000 067 33382.76 312.68 2335.30 35.00 2011-03-08 14:29:54.000 067 33382.74 312.69 2335.41 35.00 2011-03-08 14:29:55.000 067 33382.75 312.68 2335.25 35.00 2011-03-08 14:29:56.000 067 33382.76 312.70 2335.26 35.00 2011-03-08 14:29:57.000 067 33382.66 312.71 2335.33 35.00 2011-03-08 14:29:58.000 067 33382.66 312.67 2335.29 35.00 2011-03-08 14:29:59.000 067 33382.73 312.66 2335.28 35.00 2011-03-08 14:30:00.000 067 33382.76 312.72 2335.31 35.00 2011-03-08 14:30:01.000 067 33382.62 312.73 2335.30 35.00 2011-03-08 14:30:02.000 067 33382.66 312.68 2335.30 35.00 2011-03-08 14:30:03.000 067 33382.59 312.68 2335.30 35.00 2011-03-08 14:30:04.000 067 33382.56 312.70 2335.32 35.00 2011-03-08 14:30:05.000 067 33382.65 312.69 2335.26 35.00 2011-03-08 14:30:06.000 067 33382.66 312.71 2335.25 35.00 2011-03-08 14:30:07.000 067 33382.61 312.66 2335.28 35.00 2011-03-08 14:30:08.000 067 33382.65 312.69 2335.37 35.00 2011-03-08 14:30:09.000 067 33382.61 312.64 2335.24 35.00 2011-03-08 14:30:10.000 067 33382.54 312.69 2335.34 35.00 2011-03-08 14:30:11.000 067 33382.56 312.67 2335.35 35.00 2011-03-08 14:30:12.000 067 33382.60 312.68 2335.36 35.00 2011-03-08 14:30:13.000 067 33382.60 312.69 2335.33 35.00 2011-03-08 14:30:14.000 067 33382.61 312.69 2335.35 35.00 2011-03-08 14:30:15.000 067 33382.59 312.71 2335.32 35.00 2011-03-08 14:30:16.000 067 33382.67 312.67 2335.29 35.00 2011-03-08 14:30:17.000 067 33382.69 312.66 2335.24 35.00 2011-03-08 14:30:18.000 067 33382.57 312.69 2335.31 35.00 2011-03-08 14:30:19.000 067 33382.68 312.66 2335.33 35.00 2011-03-08 14:30:20.000 067 33382.70 312.62 2335.29 35.00 2011-03-08 14:30:21.000 067 33382.54 312.64 2335.30 35.00 2011-03-08 14:30:22.000 067 33382.57 312.65 2335.33 35.00 2011-03-08 14:30:23.000 067 33382.61 312.67 2335.35 35.00 2011-03-08 14:30:24.000 067 33382.63 312.68 2335.27 35.00 2011-03-08 14:30:25.000 067 33382.63 312.70 2335.26 35.00 2011-03-08 14:30:26.000 067 33382.65 312.69 2335.34 35.00 2011-03-08 14:30:27.000 067 33382.63 312.71 2335.41 35.00 2011-03-08 14:30:28.000 067 33382.69 312.68 2335.30 35.00 2011-03-08 14:30:29.000 067 33382.66 312.66 2335.30 35.00 2011-03-08 14:30:30.000 067 33382.70 312.69 2335.31 35.00 2011-03-08 14:30:31.000 067 33382.63 312.67 2335.24 35.00 2011-03-08 14:30:32.000 067 33382.56 312.67 2335.23 35.00 2011-03-08 14:30:33.000 067 33382.66 312.69 2335.34 35.00 2011-03-08 14:30:34.000 067 33382.76 312.63 2335.34 35.00 2011-03-08 14:30:35.000 067 33382.68 312.67 2335.31 35.00 2011-03-08 14:30:36.000 067 33382.61 312.68 2335.32 35.00 2011-03-08 14:30:37.000 067 33382.69 312.69 2335.30 35.00 2011-03-08 14:30:38.000 067 33382.61 312.66 2335.38 35.00 2011-03-08 14:30:39.000 067 33382.68 312.65 2335.38 35.00 2011-03-08 14:30:40.000 067 33382.64 312.66 2335.35 35.00 2011-03-08 14:30:41.000 067 33382.69 312.63 2335.31 35.00 2011-03-08 14:30:42.000 067 33382.64 312.65 2335.27 35.00 2011-03-08 14:30:43.000 067 33382.61 312.65 2335.30 35.00 2011-03-08 14:30:44.000 067 33382.68 312.67 2335.26 35.00 2011-03-08 14:30:45.000 067 33382.59 312.64 2335.30 35.00 2011-03-08 14:30:46.000 067 33382.69 312.62 2335.28 35.00 2011-03-08 14:30:47.000 067 33382.57 312.62 2335.32 35.00 2011-03-08 14:30:48.000 067 33382.66 312.67 2335.21 35.00 2011-03-08 14:30:49.000 067 33382.63 312.57 2335.31 35.00 2011-03-08 14:30:50.000 067 33382.65 312.65 2335.40 35.00 2011-03-08 14:30:51.000 067 33382.66 312.65 2335.26 35.00 2011-03-08 14:30:52.000 067 33382.61 312.61 2335.33 35.00 2011-03-08 14:30:53.000 067 33382.62 312.62 2335.30 35.00 2011-03-08 14:30:54.000 067 33382.60 312.58 2335.27 35.00 2011-03-08 14:30:55.000 067 33382.61 312.62 2335.33 35.00 2011-03-08 14:30:56.000 067 33382.64 312.62 2335.38 35.00 2011-03-08 14:30:57.000 067 33382.64 312.64 2335.30 35.00 2011-03-08 14:30:58.000 067 33382.61 312.61 2335.23 35.00 2011-03-08 14:30:59.000 067 33382.60 312.62 2335.26 35.00 2011-03-08 14:31:00.000 067 33382.63 312.66 2335.30 35.00 2011-03-08 14:31:01.000 067 33382.59 312.63 2335.35 35.00 2011-03-08 14:31:02.000 067 33382.48 312.59 2335.29 35.00 2011-03-08 14:31:03.000 067 33382.59 312.66 2335.32 35.00 2011-03-08 14:31:04.000 067 33382.56 312.66 2335.32 35.00 2011-03-08 14:31:05.000 067 33382.55 312.63 2335.34 35.00 2011-03-08 14:31:06.000 067 33382.61 312.68 2335.28 35.00 2011-03-08 14:31:07.000 067 33382.47 312.69 2335.34 35.00 2011-03-08 14:31:08.000 067 33382.60 312.65 2335.34 35.00 2011-03-08 14:31:09.000 067 33382.56 312.65 2335.38 35.00 2011-03-08 14:31:10.000 067 33382.51 312.65 2335.20 35.00 2011-03-08 14:31:11.000 067 33382.53 312.61 2335.22 35.00 2011-03-08 14:31:12.000 067 33382.48 312.65 2335.37 35.00 2011-03-08 14:31:13.000 067 33382.57 312.57 2335.33 35.00 2011-03-08 14:31:14.000 067 33382.64 312.66 2335.27 35.00 2011-03-08 14:31:15.000 067 33382.43 312.63 2335.31 35.00 2011-03-08 14:31:16.000 067 33382.50 312.67 2335.32 35.00 2011-03-08 14:31:17.000 067 33382.46 312.61 2335.32 35.00 2011-03-08 14:31:18.000 067 33382.41 312.67 2335.28 35.00 2011-03-08 14:31:19.000 067 33382.44 312.67 2335.34 35.00 2011-03-08 14:31:20.000 067 33382.40 312.66 2335.31 35.00 2011-03-08 14:31:21.000 067 33382.41 312.66 2335.39 35.00 2011-03-08 14:31:22.000 067 33382.41 312.71 2335.35 35.00 2011-03-08 14:31:23.000 067 33382.46 312.70 2335.31 35.00 2011-03-08 14:31:24.000 067 33382.47 312.68 2335.28 35.00 2011-03-08 14:31:25.000 067 33382.52 312.64 2335.38 35.00 2011-03-08 14:31:26.000 067 33382.54 312.67 2335.36 35.00 2011-03-08 14:31:27.000 067 33382.39 312.65 2335.35 35.00 2011-03-08 14:31:28.000 067 33382.40 312.67 2335.44 35.00 2011-03-08 14:31:29.000 067 33382.42 312.66 2335.40 35.00 2011-03-08 14:31:30.000 067 33382.45 312.68 2335.37 35.00 2011-03-08 14:31:31.000 067 33382.32 312.66 2335.41 35.00 2011-03-08 14:31:32.000 067 33382.31 312.71 2335.30 35.00 2011-03-08 14:31:33.000 067 33382.48 312.67 2335.39 35.00 2011-03-08 14:31:34.000 067 33382.47 312.65 2335.43 35.00 2011-03-08 14:31:35.000 067 33382.41 312.66 2335.35 35.00 2011-03-08 14:31:36.000 067 33382.43 312.69 2335.37 35.00 2011-03-08 14:31:37.000 067 33382.41 312.70 2335.31 35.00 2011-03-08 14:31:38.000 067 33382.44 312.63 2335.36 35.00 2011-03-08 14:31:39.000 067 33382.44 312.67 2335.38 35.00 2011-03-08 14:31:40.000 067 33382.36 312.65 2335.32 35.00 2011-03-08 14:31:41.000 067 33382.39 312.65 2335.33 35.00 2011-03-08 14:31:42.000 067 33382.47 312.70 2335.34 35.00 2011-03-08 14:31:43.000 067 33382.41 312.62 2335.38 35.00 2011-03-08 14:31:44.000 067 33382.39 312.66 2335.31 35.00 2011-03-08 14:31:45.000 067 33382.44 312.69 2335.26 35.00 2011-03-08 14:31:46.000 067 33382.44 312.72 2335.34 35.00 2011-03-08 14:31:47.000 067 33382.47 312.69 2335.39 35.00 2011-03-08 14:31:48.000 067 33382.40 312.71 2335.30 35.00 2011-03-08 14:31:49.000 067 33382.38 312.74 2335.35 35.00 2011-03-08 14:31:50.000 067 33382.46 312.70 2335.34 35.00 2011-03-08 14:31:51.000 067 33382.44 312.68 2335.42 35.00 2011-03-08 14:31:52.000 067 33382.33 312.66 2335.34 35.00 2011-03-08 14:31:53.000 067 33382.35 312.67 2335.33 35.00 2011-03-08 14:31:54.000 067 33382.40 312.69 2335.35 35.00 2011-03-08 14:31:55.000 067 33382.39 312.70 2335.36 35.00 2011-03-08 14:31:56.000 067 33382.46 312.65 2335.35 35.00 2011-03-08 14:31:57.000 067 33382.36 312.68 2335.33 35.00 2011-03-08 14:31:58.000 067 33382.38 312.70 2335.40 35.00 2011-03-08 14:31:59.000 067 33382.35 312.69 2335.38 35.00 2011-03-08 14:32:00.000 067 33382.36 312.70 2335.39 35.00 2011-03-08 14:32:01.000 067 33382.42 312.70 2335.43 35.00 2011-03-08 14:32:02.000 067 33382.43 312.71 2335.40 35.00 2011-03-08 14:32:03.000 067 33382.29 312.71 2335.26 35.00 2011-03-08 14:32:04.000 067 33382.40 312.69 2335.37 35.00 2011-03-08 14:32:05.000 067 33382.43 312.73 2335.43 35.00 2011-03-08 14:32:06.000 067 33382.41 312.69 2335.46 35.00 2011-03-08 14:32:07.000 067 33382.41 312.68 2335.35 35.00 2011-03-08 14:32:08.000 067 33382.36 312.72 2335.38 35.00 2011-03-08 14:32:09.000 067 33382.41 312.69 2335.43 35.00 2011-03-08 14:32:10.000 067 33382.46 312.71 2335.46 35.00 2011-03-08 14:32:11.000 067 33382.41 312.65 2335.44 35.00 2011-03-08 14:32:12.000 067 33382.35 312.67 2335.41 35.00 2011-03-08 14:32:13.000 067 33382.35 312.67 2335.37 35.00 2011-03-08 14:32:14.000 067 33382.39 312.69 2335.30 35.00 2011-03-08 14:32:15.000 067 33382.39 312.62 2335.40 35.00 2011-03-08 14:32:16.000 067 33382.36 312.62 2335.43 35.00 2011-03-08 14:32:17.000 067 33382.34 312.65 2335.42 35.00 2011-03-08 14:32:18.000 067 33382.33 312.66 2335.30 35.00 2011-03-08 14:32:19.000 067 33382.33 312.65 2335.41 35.00 2011-03-08 14:32:20.000 067 33382.35 312.60 2335.38 35.00 2011-03-08 14:32:21.000 067 33382.37 312.63 2335.38 35.00 2011-03-08 14:32:22.000 067 33382.43 312.62 2335.35 35.00 2011-03-08 14:32:23.000 067 33382.37 312.58 2335.31 35.00 2011-03-08 14:32:24.000 067 33382.41 312.59 2335.42 35.00 2011-03-08 14:32:25.000 067 33382.41 312.61 2335.36 35.00 2011-03-08 14:32:26.000 067 33382.38 312.59 2335.39 35.00 2011-03-08 14:32:27.000 067 33382.33 312.63 2335.31 35.00 2011-03-08 14:32:28.000 067 33382.39 312.58 2335.37 35.00 2011-03-08 14:32:29.000 067 33382.28 312.60 2335.41 35.00 2011-03-08 14:32:30.000 067 33382.33 312.58 2335.39 35.00 2011-03-08 14:32:31.000 067 33382.30 312.60 2335.35 35.00 2011-03-08 14:32:32.000 067 33382.31 312.57 2335.28 35.00 2011-03-08 14:32:33.000 067 33382.30 312.57 2335.29 35.00 2011-03-08 14:32:34.000 067 33382.41 312.62 2335.41 35.00 2011-03-08 14:32:35.000 067 33382.32 312.61 2335.44 35.00 2011-03-08 14:32:36.000 067 33382.39 312.61 2335.32 35.00 2011-03-08 14:32:37.000 067 33382.31 312.60 2335.44 35.00 2011-03-08 14:32:38.000 067 33382.29 312.57 2335.46 35.00 2011-03-08 14:32:39.000 067 33382.32 312.61 2335.31 35.00 2011-03-08 14:32:40.000 067 33382.25 312.62 2335.39 35.00 2011-03-08 14:32:41.000 067 33382.19 312.59 2335.37 35.00 2011-03-08 14:32:42.000 067 33382.17 312.60 2335.37 35.00 2011-03-08 14:32:43.000 067 33382.29 312.56 2335.37 35.00 2011-03-08 14:32:44.000 067 33382.25 312.62 2335.40 35.00 2011-03-08 14:32:45.000 067 33382.21 312.64 2335.40 35.00 2011-03-08 14:32:46.000 067 33382.22 312.61 2335.44 35.00 2011-03-08 14:32:47.000 067 33382.20 312.61 2335.39 35.00 2011-03-08 14:32:48.000 067 33382.23 312.64 2335.49 35.00 2011-03-08 14:32:49.000 067 33382.24 312.61 2335.47 35.00 2011-03-08 14:32:50.000 067 33382.19 312.59 2335.47 35.00 2011-03-08 14:32:51.000 067 33382.22 312.61 2335.40 35.00 2011-03-08 14:32:52.000 067 33382.20 312.64 2335.34 35.00 2011-03-08 14:32:53.000 067 33382.20 312.66 2335.35 35.00 2011-03-08 14:32:54.000 067 33382.23 312.63 2335.38 35.00 2011-03-08 14:32:55.000 067 33382.23 312.67 2335.41 35.00 2011-03-08 14:32:56.000 067 33382.16 312.68 2335.43 35.00 2011-03-08 14:32:57.000 067 33382.19 312.65 2335.43 35.00 2011-03-08 14:32:58.000 067 33382.17 312.65 2335.49 35.00 2011-03-08 14:32:59.000 067 33382.21 312.69 2335.45 35.00 2011-03-08 14:33:00.000 067 33382.19 312.74 2335.44 35.00 2011-03-08 14:33:01.000 067 33382.20 312.70 2335.55 35.00 2011-03-08 14:33:02.000 067 33382.19 312.67 2335.43 35.00 2011-03-08 14:33:03.000 067 33382.14 312.67 2335.42 35.00 2011-03-08 14:33:04.000 067 33382.11 312.73 2335.44 35.00 2011-03-08 14:33:05.000 067 33382.08 312.69 2335.48 35.00 2011-03-08 14:33:06.000 067 33382.18 312.70 2335.40 35.00 2011-03-08 14:33:07.000 067 33382.07 312.69 2335.47 35.00 2011-03-08 14:33:08.000 067 33382.15 312.68 2335.46 35.00 2011-03-08 14:33:09.000 067 33382.07 312.67 2335.51 35.00 2011-03-08 14:33:10.000 067 33382.13 312.68 2335.48 35.00 2011-03-08 14:33:11.000 067 33382.09 312.63 2335.47 35.00 2011-03-08 14:33:12.000 067 33382.03 312.69 2335.42 35.00 2011-03-08 14:33:13.000 067 33382.06 312.68 2335.51 35.00 2011-03-08 14:33:14.000 067 33382.10 312.66 2335.51 35.00 2011-03-08 14:33:15.000 067 33382.04 312.68 2335.46 35.00 2011-03-08 14:33:16.000 067 33382.13 312.67 2335.46 35.00 2011-03-08 14:33:17.000 067 33382.06 312.61 2335.51 35.00 2011-03-08 14:33:18.000 067 33382.05 312.63 2335.56 35.00 2011-03-08 14:33:19.000 067 33382.09 312.66 2335.49 35.00 2011-03-08 14:33:20.000 067 33381.99 312.63 2335.58 35.00 2011-03-08 14:33:21.000 067 33382.08 312.67 2335.46 35.00 2011-03-08 14:33:22.000 067 33382.13 312.66 2335.55 35.00 2011-03-08 14:33:23.000 067 33382.06 312.64 2335.56 35.00 2011-03-08 14:33:24.000 067 33382.00 312.71 2335.58 35.00 2011-03-08 14:33:25.000 067 33382.06 312.62 2335.51 35.00 2011-03-08 14:33:26.000 067 33381.96 312.64 2335.53 35.00 2011-03-08 14:33:27.000 067 33382.00 312.67 2335.53 35.00 2011-03-08 14:33:28.000 067 33382.07 312.68 2335.50 35.00 2011-03-08 14:33:29.000 067 33381.97 312.68 2335.52 35.00 2011-03-08 14:33:30.000 067 33382.12 312.62 2335.62 35.00 2011-03-08 14:33:31.000 067 33382.01 312.66 2335.49 35.00 2011-03-08 14:33:32.000 067 33382.06 312.65 2335.54 35.00 2011-03-08 14:33:33.000 067 33382.04 312.62 2335.65 35.00 2011-03-08 14:33:34.000 067 33382.10 312.67 2335.55 35.00 2011-03-08 14:33:35.000 067 33382.06 312.64 2335.56 35.00 2011-03-08 14:33:36.000 067 33381.98 312.67 2335.53 35.00 2011-03-08 14:33:37.000 067 33382.04 312.70 2335.56 35.00 2011-03-08 14:33:38.000 067 33382.04 312.67 2335.55 35.00 2011-03-08 14:33:39.000 067 33382.02 312.65 2335.53 35.00 2011-03-08 14:33:40.000 067 33382.10 312.65 2335.60 35.00 2011-03-08 14:33:41.000 067 33382.03 312.65 2335.61 35.00 2011-03-08 14:33:42.000 067 33382.09 312.69 2335.53 35.00 2011-03-08 14:33:43.000 067 33382.02 312.68 2335.58 35.00 2011-03-08 14:33:44.000 067 33381.95 312.67 2335.55 35.00 2011-03-08 14:33:45.000 067 33382.00 312.70 2335.56 35.00 2011-03-08 14:33:46.000 067 33382.02 312.66 2335.53 35.00 2011-03-08 14:33:47.000 067 33382.05 312.65 2335.53 35.00 2011-03-08 14:33:48.000 067 33382.00 312.67 2335.62 35.00 2011-03-08 14:33:49.000 067 33382.05 312.67 2335.62 35.00 2011-03-08 14:33:50.000 067 33381.97 312.65 2335.51 35.00 2011-03-08 14:33:51.000 067 33381.94 312.67 2335.64 35.00 2011-03-08 14:33:52.000 067 33381.95 312.64 2335.56 35.00 2011-03-08 14:33:53.000 067 33382.00 312.67 2335.55 35.00 2011-03-08 14:33:54.000 067 33382.01 312.68 2335.63 35.00 2011-03-08 14:33:55.000 067 33382.00 312.70 2335.61 35.00 2011-03-08 14:33:56.000 067 33382.04 312.68 2335.55 35.00 2011-03-08 14:33:57.000 067 33381.98 312.67 2335.61 35.00 2011-03-08 14:33:58.000 067 33381.97 312.67 2335.57 35.00 2011-03-08 14:33:59.000 067 33381.89 312.63 2335.56 35.00 2011-03-08 14:34:00.000 067 33381.92 312.69 2335.60 35.00 2011-03-08 14:34:01.000 067 33381.95 312.68 2335.66 35.00 2011-03-08 14:34:02.000 067 33381.86 312.64 2335.53 35.00 2011-03-08 14:34:03.000 067 33381.95 312.65 2335.65 35.00 2011-03-08 14:34:04.000 067 33381.89 312.64 2335.55 35.00 2011-03-08 14:34:05.000 067 33381.88 312.62 2335.55 35.00 2011-03-08 14:34:06.000 067 33382.02 312.62 2335.58 35.00 2011-03-08 14:34:07.000 067 33381.91 312.64 2335.62 35.00 2011-03-08 14:34:08.000 067 33381.86 312.64 2335.56 35.00 2011-03-08 14:34:09.000 067 33381.97 312.65 2335.62 35.00 2011-03-08 14:34:10.000 067 33381.79 312.59 2335.58 35.00 2011-03-08 14:34:11.000 067 33381.83 312.57 2335.56 35.00 2011-03-08 14:34:12.000 067 33381.88 312.61 2335.68 35.00 2011-03-08 14:34:13.000 067 33381.90 312.60 2335.53 35.00 2011-03-08 14:34:14.000 067 33381.95 312.66 2335.64 35.00 2011-03-08 14:34:15.000 067 33381.80 312.59 2335.58 35.00 2011-03-08 14:34:16.000 067 33381.81 312.65 2335.61 35.00 2011-03-08 14:34:17.000 067 33381.73 312.62 2335.66 35.00 2011-03-08 14:34:18.000 067 33381.83 312.66 2335.65 35.00 2011-03-08 14:34:19.000 067 33381.82 312.61 2335.51 35.00 2011-03-08 14:34:20.000 067 33381.85 312.65 2335.57 35.00 2011-03-08 14:34:21.000 067 33381.84 312.65 2335.65 35.00 2011-03-08 14:34:22.000 067 33381.88 312.66 2335.61 35.00 2011-03-08 14:34:23.000 067 33381.79 312.64 2335.66 35.00 2011-03-08 14:34:24.000 067 33381.79 312.64 2335.69 35.00 2011-03-08 14:34:25.000 067 33381.81 312.64 2335.66 35.00 2011-03-08 14:34:26.000 067 33381.78 312.63 2335.62 35.00 2011-03-08 14:34:27.000 067 33381.76 312.66 2335.65 35.00 2011-03-08 14:34:28.000 067 33381.69 312.66 2335.68 35.00 2011-03-08 14:34:29.000 067 33381.68 312.63 2335.64 35.00 2011-03-08 14:34:30.000 067 33381.69 312.65 2335.61 35.00 2011-03-08 14:34:31.000 067 33381.79 312.69 2335.60 35.00 2011-03-08 14:34:32.000 067 33381.75 312.67 2335.58 35.00 2011-03-08 14:34:33.000 067 33381.64 312.67 2335.62 35.00 2011-03-08 14:34:34.000 067 33381.73 312.67 2335.57 35.00 2011-03-08 14:34:35.000 067 33381.68 312.64 2335.62 35.00 2011-03-08 14:34:36.000 067 33381.66 312.66 2335.65 35.00 2011-03-08 14:34:37.000 067 33381.69 312.64 2335.72 35.00 2011-03-08 14:34:38.000 067 33381.52 312.69 2335.71 35.00 2011-03-08 14:34:39.000 067 33381.77 312.66 2335.66 35.00 2011-03-08 14:34:40.000 067 33381.65 312.67 2335.68 35.00 2011-03-08 14:34:41.000 067 33381.60 312.69 2335.66 35.00 2011-03-08 14:34:42.000 067 33381.64 312.69 2335.71 35.00 2011-03-08 14:34:43.000 067 33381.53 312.67 2335.69 35.00 2011-03-08 14:34:44.000 067 33381.65 312.64 2335.65 35.00 2011-03-08 14:34:45.000 067 33381.68 312.68 2335.62 35.00 2011-03-08 14:34:46.000 067 33381.61 312.65 2335.73 35.00 2011-03-08 14:34:47.000 067 33381.59 312.64 2335.71 35.00 2011-03-08 14:34:48.000 067 33381.59 312.61 2335.82 35.00 2011-03-08 14:34:49.000 067 33381.54 312.60 2335.75 35.00 2011-03-08 14:34:50.000 067 33381.60 312.60 2335.65 35.00 2011-03-08 14:34:51.000 067 33381.64 312.62 2335.64 35.00 2011-03-08 14:34:52.000 067 33381.72 312.60 2335.66 35.00 2011-03-08 14:34:53.000 067 33381.58 312.60 2335.62 35.00 2011-03-08 14:34:54.000 067 33381.61 312.61 2335.68 35.00 2011-03-08 14:34:55.000 067 33381.56 312.63 2335.75 35.00 2011-03-08 14:34:56.000 067 33381.62 312.56 2335.69 35.00 2011-03-08 14:34:57.000 067 33381.56 312.63 2335.79 35.00 2011-03-08 14:34:58.000 067 33381.57 312.55 2335.69 35.00 2011-03-08 14:34:59.000 067 33381.60 312.52 2335.64 35.00 2011-03-08 14:35:00.000 067 33381.61 312.58 2335.74 35.00 2011-03-08 14:35:01.000 067 33381.55 312.59 2335.75 35.00 2011-03-08 14:35:02.000 067 33381.53 312.55 2335.81 35.00 2011-03-08 14:35:03.000 067 33381.40 312.63 2335.75 35.00 2011-03-08 14:35:04.000 067 33381.57 312.60 2335.82 35.00 2011-03-08 14:35:05.000 067 33381.47 312.58 2335.79 35.00 2011-03-08 14:35:06.000 067 33381.48 312.59 2335.74 35.00 2011-03-08 14:35:07.000 067 33381.53 312.62 2335.77 35.00 2011-03-08 14:35:08.000 067 33381.50 312.57 2335.75 35.00 2011-03-08 14:35:09.000 067 33381.41 312.57 2335.82 35.00 2011-03-08 14:35:10.000 067 33381.43 312.57 2335.81 35.00 2011-03-08 14:35:11.000 067 33381.42 312.60 2335.86 35.00 2011-03-08 14:35:12.000 067 33381.33 312.59 2335.77 35.00 2011-03-08 14:35:13.000 067 33381.35 312.61 2335.73 35.00 2011-03-08 14:35:14.000 067 33381.40 312.61 2335.80 35.00 2011-03-08 14:35:15.000 067 33381.26 312.61 2335.77 35.00 2011-03-08 14:35:16.000 067 33381.30 312.62 2335.78 35.00 2011-03-08 14:35:17.000 067 33381.29 312.63 2335.80 35.00 2011-03-08 14:35:18.000 067 33381.30 312.65 2335.75 35.00 2011-03-08 14:35:19.000 067 33381.31 312.62 2335.86 35.00 2011-03-08 14:35:20.000 067 33381.12 312.65 2335.78 35.00 2011-03-08 14:35:21.000 067 33381.30 312.66 2335.77 35.00 2011-03-08 14:35:22.000 067 33381.21 312.63 2335.82 35.00 2011-03-08 14:35:23.000 067 33381.25 312.63 2335.81 35.00 2011-03-08 14:35:24.000 067 33381.19 312.69 2335.78 35.00 2011-03-08 14:35:25.000 067 33381.20 312.69 2335.86 35.00 2011-03-08 14:35:26.000 067 33381.17 312.64 2335.81 35.00 2011-03-08 14:35:27.000 067 33381.21 312.69 2335.81 35.00 2011-03-08 14:35:28.000 067 33381.15 312.69 2335.82 35.00 2011-03-08 14:35:29.000 067 33381.12 312.69 2335.82 35.00 2011-03-08 14:35:30.000 067 33381.12 312.69 2335.92 35.00 2011-03-08 14:35:31.000 067 33381.02 312.70 2335.89 35.00 2011-03-08 14:35:32.000 067 33381.17 312.71 2335.89 35.00 2011-03-08 14:35:33.000 067 33381.09 312.72 2335.86 35.00 2011-03-08 14:35:34.000 067 33381.02 312.71 2335.82 35.00 2011-03-08 14:35:35.000 067 33381.04 312.72 2335.87 35.00 2011-03-08 14:35:36.000 067 33381.14 312.70 2335.93 35.00 2011-03-08 14:35:37.000 067 33381.01 312.66 2335.94 35.00 2011-03-08 14:35:38.000 067 33381.05 312.71 2335.90 35.00 2011-03-08 14:35:39.000 067 33380.92 312.73 2335.90 35.00 2011-03-08 14:35:40.000 067 33381.00 312.74 2335.91 35.00 2011-03-08 14:35:41.000 067 33380.92 312.75 2335.93 35.00 2011-03-08 14:35:42.000 067 33380.93 312.72 2335.90 35.00 2011-03-08 14:35:43.000 067 33380.90 312.72 2335.91 35.00 2011-03-08 14:35:44.000 067 33380.91 312.75 2336.00 35.00 2011-03-08 14:35:45.000 067 33380.93 312.73 2335.97 35.00 2011-03-08 14:35:46.000 067 33380.87 312.74 2335.97 35.00 2011-03-08 14:35:47.000 067 33380.86 312.74 2335.96 35.00 2011-03-08 14:35:48.000 067 33380.82 312.77 2336.06 35.00 2011-03-08 14:35:49.000 067 33380.88 312.73 2335.96 35.00 2011-03-08 14:35:50.000 067 33380.86 312.77 2335.93 35.00 2011-03-08 14:35:51.000 067 33380.82 312.74 2336.00 35.00 2011-03-08 14:35:52.000 067 33380.79 312.78 2336.06 35.00 2011-03-08 14:35:53.000 067 33380.73 312.77 2336.00 35.00 2011-03-08 14:35:54.000 067 33380.82 312.80 2336.08 35.00 2011-03-08 14:35:55.000 067 33380.68 312.75 2335.99 35.00 2011-03-08 14:35:56.000 067 33380.61 312.71 2336.00 35.00 2011-03-08 14:35:57.000 067 33380.72 312.79 2336.06 35.00 2011-03-08 14:35:58.000 067 33380.64 312.75 2336.02 35.00 2011-03-08 14:35:59.000 067 33380.61 312.77 2336.02 35.00 2011-03-08 14:36:00.000 067 33380.64 312.75 2336.16 35.00 2011-03-08 14:36:01.000 067 33380.68 312.79 2336.11 35.00 2011-03-08 14:36:02.000 067 33380.62 312.80 2336.02 35.00 2011-03-08 14:36:03.000 067 33380.57 312.77 2336.12 35.00 2011-03-08 14:36:04.000 067 33380.53 312.78 2336.13 35.00 2011-03-08 14:36:05.000 067 33380.53 312.82 2336.14 35.00 2011-03-08 14:36:06.000 067 33380.58 312.78 2336.08 35.00 2011-03-08 14:36:07.000 067 33380.58 312.84 2336.15 35.00 2011-03-08 14:36:08.000 067 33380.50 312.78 2336.11 35.00 2011-03-08 14:36:09.000 067 33380.57 312.79 2336.11 35.00 2011-03-08 14:36:10.000 067 33380.60 312.76 2336.15 35.00 2011-03-08 14:36:11.000 067 33380.48 312.77 2336.18 35.00 2011-03-08 14:36:12.000 067 33380.51 312.81 2336.15 35.00 2011-03-08 14:36:13.000 067 33380.43 312.80 2336.11 35.00 2011-03-08 14:36:14.000 067 33380.43 312.78 2336.23 35.00 2011-03-08 14:36:15.000 067 33380.42 312.86 2336.15 35.00 2011-03-08 14:36:16.000 067 33380.55 312.82 2336.14 35.00 2011-03-08 14:36:17.000 067 33380.40 312.78 2336.14 35.00 2011-03-08 14:36:18.000 067 33380.42 312.81 2336.25 35.00 2011-03-08 14:36:19.000 067 33380.52 312.80 2336.22 35.00 2011-03-08 14:36:20.000 067 33380.41 312.83 2336.15 35.00 2011-03-08 14:36:21.000 067 33380.45 312.80 2336.17 35.00 2011-03-08 14:36:22.000 067 33380.46 312.83 2336.22 35.00 2011-03-08 14:36:23.000 067 33380.40 312.83 2336.18 35.00 2011-03-08 14:36:24.000 067 33380.43 312.79 2336.24 35.00 2011-03-08 14:36:25.000 067 33380.40 312.83 2336.24 35.00 2011-03-08 14:36:26.000 067 33380.40 312.80 2336.20 35.00 2011-03-08 14:36:27.000 067 33380.36 312.79 2336.25 35.00 2011-03-08 14:36:28.000 067 33380.46 312.74 2336.27 35.00 2011-03-08 14:36:29.000 067 33380.43 312.71 2336.20 35.00 2011-03-08 14:36:30.000 067 33380.46 312.79 2336.13 35.00 2011-03-08 14:36:31.000 067 33380.41 312.72 2336.16 35.00 2011-03-08 14:36:32.000 067 33380.35 312.75 2336.25 35.00 2011-03-08 14:36:33.000 067 33380.41 312.77 2336.18 35.00 2011-03-08 14:36:34.000 067 33380.39 312.78 2336.28 35.00 2011-03-08 14:36:35.000 067 33380.37 312.74 2336.22 35.00 2011-03-08 14:36:36.000 067 33380.26 312.75 2336.23 35.00 2011-03-08 14:36:37.000 067 33380.42 312.75 2336.15 35.00 2011-03-08 14:36:38.000 067 33380.36 312.76 2336.22 35.00 2011-03-08 14:36:39.000 067 33380.32 312.72 2336.29 35.00 2011-03-08 14:36:40.000 067 33380.43 312.75 2336.27 35.00 2011-03-08 14:36:41.000 067 33380.37 312.77 2336.19 35.00 2011-03-08 14:36:42.000 067 33380.39 312.71 2336.25 35.00 2011-03-08 14:36:43.000 067 33380.42 312.72 2336.21 35.00 2011-03-08 14:36:44.000 067 33380.44 312.68 2336.28 35.00 2011-03-08 14:36:45.000 067 33380.40 312.74 2336.21 35.00 2011-03-08 14:36:46.000 067 33380.36 312.72 2336.30 35.00 2011-03-08 14:36:47.000 067 33380.33 312.70 2336.22 35.00 2011-03-08 14:36:48.000 067 33380.34 312.71 2336.19 35.00 2011-03-08 14:36:49.000 067 33380.42 312.69 2336.32 35.00 2011-03-08 14:36:50.000 067 33380.44 312.71 2336.16 35.00 2011-03-08 14:36:51.000 067 33380.46 312.67 2336.24 35.00 2011-03-08 14:36:52.000 067 33380.32 312.70 2336.25 35.00 2011-03-08 14:36:53.000 067 33380.40 312.69 2336.22 35.00 2011-03-08 14:36:54.000 067 33380.35 312.66 2336.15 35.00 2011-03-08 14:36:55.000 067 33380.46 312.72 2336.25 35.00 2011-03-08 14:36:56.000 067 33380.41 312.70 2336.22 35.00 2011-03-08 14:36:57.000 067 33380.33 312.74 2336.25 35.00 2011-03-08 14:36:58.000 067 33380.38 312.67 2336.22 35.00 2011-03-08 14:36:59.000 067 33380.30 312.69 2336.18 35.00 2011-03-08 14:37:00.000 067 33380.27 312.67 2336.12 35.00 2011-03-08 14:37:01.000 067 33380.33 312.71 2336.20 35.00 2011-03-08 14:37:02.000 067 33380.37 312.70 2336.20 35.00 2011-03-08 14:37:03.000 067 33380.32 312.70 2336.18 35.00 2011-03-08 14:37:04.000 067 33380.24 312.72 2336.30 35.00 2011-03-08 14:37:05.000 067 33380.37 312.69 2336.20 35.00 2011-03-08 14:37:06.000 067 33380.21 312.70 2336.24 35.00 2011-03-08 14:37:07.000 067 33380.26 312.68 2336.12 35.00 2011-03-08 14:37:08.000 067 33380.32 312.71 2336.23 35.00 2011-03-08 14:37:09.000 067 33380.32 312.72 2336.26 35.00 2011-03-08 14:37:10.000 067 33380.31 312.72 2336.22 35.00 2011-03-08 14:37:11.000 067 33380.35 312.73 2336.28 35.00 2011-03-08 14:37:12.000 067 33380.32 312.72 2336.20 35.00 2011-03-08 14:37:13.000 067 33380.32 312.74 2336.22 35.00 2011-03-08 14:37:14.000 067 33380.26 312.71 2336.21 35.00 2011-03-08 14:37:15.000 067 33380.23 312.71 2336.30 35.00 2011-03-08 14:37:16.000 067 33380.21 312.63 2336.21 35.00 2011-03-08 14:37:17.000 067 33380.38 312.69 2336.22 35.00 2011-03-08 14:37:18.000 067 33380.27 312.70 2336.14 35.00 2011-03-08 14:37:19.000 067 33380.25 312.70 2336.22 35.00 2011-03-08 14:37:20.000 067 33380.24 312.65 2336.22 35.00 2011-03-08 14:37:21.000 067 33380.21 312.63 2336.24 35.00 2011-03-08 14:37:22.000 067 33380.23 312.66 2336.22 35.00 2011-03-08 14:37:23.000 067 33380.17 312.65 2336.25 35.00 2011-03-08 14:37:24.000 067 33380.18 312.67 2336.18 35.00 2011-03-08 14:37:25.000 067 33380.08 312.69 2336.22 35.00 2011-03-08 14:37:26.000 067 33380.25 312.70 2336.19 35.00 2011-03-08 14:37:27.000 067 33380.21 312.71 2336.26 35.00 2011-03-08 14:37:28.000 067 33380.25 312.69 2336.15 35.00 2011-03-08 14:37:29.000 067 33380.20 312.66 2336.24 35.00 2011-03-08 14:37:30.000 067 33380.16 312.65 2336.22 35.00 2011-03-08 14:37:31.000 067 33380.17 312.68 2336.23 35.00 2011-03-08 14:37:32.000 067 33380.16 312.68 2336.16 35.00 2011-03-08 14:37:33.000 067 33380.12 312.68 2336.23 35.00 2011-03-08 14:37:34.000 067 33380.14 312.71 2336.34 35.00 2011-03-08 14:37:35.000 067 33380.04 312.66 2336.16 35.00 2011-03-08 14:37:36.000 067 33380.17 312.64 2336.16 35.00 2011-03-08 14:37:37.000 067 33380.15 312.65 2336.28 35.00 2011-03-08 14:37:38.000 067 33380.12 312.66 2336.28 35.00 2011-03-08 14:37:39.000 067 33380.07 312.72 2336.25 35.00 2011-03-08 14:37:40.000 067 33380.18 312.69 2336.31 35.00 2011-03-08 14:37:41.000 067 33380.15 312.65 2336.24 35.00 2011-03-08 14:37:42.000 067 33380.11 312.66 2336.22 35.00 2011-03-08 14:37:43.000 067 33380.08 312.67 2336.20 35.00 2011-03-08 14:37:44.000 067 33380.12 312.64 2336.30 35.00 2011-03-08 14:37:45.000 067 33380.08 312.71 2336.26 35.00 2011-03-08 14:37:46.000 067 33380.09 312.69 2336.33 35.00 2011-03-08 14:37:47.000 067 33380.08 312.70 2336.25 35.00 2011-03-08 14:37:48.000 067 33379.99 312.63 2336.24 35.00 2011-03-08 14:37:49.000 067 33380.15 312.67 2336.24 35.00 2011-03-08 14:37:50.000 067 33380.10 312.65 2336.24 35.00 2011-03-08 14:37:51.000 067 33379.97 312.62 2336.26 35.00 2011-03-08 14:37:52.000 067 33380.05 312.67 2336.26 35.00 2011-03-08 14:37:53.000 067 33380.05 312.69 2336.31 35.00 2011-03-08 14:37:54.000 067 33380.11 312.68 2336.30 35.00 2011-03-08 14:37:55.000 067 33380.00 312.68 2336.34 35.00 2011-03-08 14:37:56.000 067 33380.05 312.67 2336.25 35.00 2011-03-08 14:37:57.000 067 33380.05 312.68 2336.36 35.00 2011-03-08 14:37:58.000 067 33380.01 312.67 2336.16 35.00 2011-03-08 14:37:59.000 067 33380.07 312.69 2336.25 35.00 2011-03-08 14:38:00.000 067 33380.08 312.67 2336.23 35.00 2011-03-08 14:38:01.000 067 33380.04 312.67 2336.30 35.00 2011-03-08 14:38:02.000 067 33380.07 312.68 2336.35 35.00 2011-03-08 14:38:03.000 067 33380.08 312.62 2336.23 35.00 2011-03-08 14:38:04.000 067 33379.98 312.66 2336.20 35.00 2011-03-08 14:38:05.000 067 33380.03 312.64 2336.22 35.00 2011-03-08 14:38:06.000 067 33379.99 312.61 2336.24 35.00 2011-03-08 14:38:07.000 067 33379.99 312.64 2336.28 35.00 2011-03-08 14:38:08.000 067 33379.99 312.66 2336.31 35.00 2011-03-08 14:38:09.000 067 33379.97 312.65 2336.29 35.00 2011-03-08 14:38:10.000 067 33380.02 312.67 2336.27 35.00 2011-03-08 14:38:11.000 067 33379.99 312.70 2336.30 35.00 2011-03-08 14:38:12.000 067 33379.94 312.72 2336.28 35.00 2011-03-08 14:38:13.000 067 33379.97 312.71 2336.29 35.00 2011-03-08 14:38:14.000 067 33379.92 312.70 2336.31 35.00 2011-03-08 14:38:15.000 067 33379.91 312.71 2336.29 35.00 2011-03-08 14:38:16.000 067 33380.04 312.74 2336.22 35.00 2011-03-08 14:38:17.000 067 33379.90 312.70 2336.31 35.00 2011-03-08 14:38:18.000 067 33379.89 312.69 2336.33 35.00 2011-03-08 14:38:19.000 067 33379.90 312.72 2336.32 35.00 2011-03-08 14:38:20.000 067 33379.98 312.70 2336.40 35.00 2011-03-08 14:38:21.000 067 33379.96 312.68 2336.28 35.00 2011-03-08 14:38:22.000 067 33379.85 312.70 2336.30 35.00 2011-03-08 14:38:23.000 067 33379.94 312.70 2336.25 35.00 2011-03-08 14:38:24.000 067 33379.93 312.72 2336.27 35.00 2011-03-08 14:38:25.000 067 33379.84 312.74 2336.23 35.00 2011-03-08 14:38:26.000 067 33379.94 312.69 2336.26 35.00 2011-03-08 14:38:27.000 067 33379.92 312.71 2336.33 35.00 2011-03-08 14:38:28.000 067 33379.79 312.71 2336.31 35.00 2011-03-08 14:38:29.000 067 33379.83 312.73 2336.31 35.00 2011-03-08 14:38:30.000 067 33379.81 312.75 2336.34 35.00 2011-03-08 14:38:31.000 067 33379.85 312.74 2336.30 35.00 2011-03-08 14:38:32.000 067 33379.81 312.75 2336.38 35.00 2011-03-08 14:38:33.000 067 33379.77 312.73 2336.37 35.00 2011-03-08 14:38:34.000 067 33379.75 312.73 2336.36 35.00 2011-03-08 14:38:35.000 067 33379.99 312.74 2336.37 35.00 2011-03-08 14:38:36.000 067 33379.84 312.76 2336.33 35.00 2011-03-08 14:38:37.000 067 33379.77 312.77 2336.40 35.00 2011-03-08 14:38:38.000 067 33379.71 312.79 2336.40 35.00 2011-03-08 14:38:39.000 067 33379.96 312.72 2336.40 35.00 2011-03-08 14:38:40.000 067 33379.81 312.74 2336.38 35.00 2011-03-08 14:38:41.000 067 33379.87 312.76 2336.33 35.00 2011-03-08 14:38:42.000 067 33379.85 312.75 2336.21 35.00 2011-03-08 14:38:43.000 067 33379.81 312.77 2336.45 35.00 2011-03-08 14:38:44.000 067 33379.83 312.77 2336.38 35.00 2011-03-08 14:38:45.000 067 33379.82 312.77 2336.29 35.00 2011-03-08 14:38:46.000 067 33379.82 312.77 2336.30 35.00 2011-03-08 14:38:47.000 067 33379.80 312.80 2336.35 35.00 2011-03-08 14:38:48.000 067 33379.78 312.80 2336.39 35.00 2011-03-08 14:38:49.000 067 33379.88 312.81 2336.40 35.00 2011-03-08 14:38:50.000 067 33379.84 312.78 2336.37 35.00 2011-03-08 14:38:51.000 067 33379.84 312.77 2336.30 35.00 2011-03-08 14:38:52.000 067 33379.77 312.81 2336.38 35.00 2011-03-08 14:38:53.000 067 33379.71 312.79 2336.27 35.00 2011-03-08 14:38:54.000 067 33379.71 312.78 2336.36 35.00 2011-03-08 14:38:55.000 067 33379.78 312.76 2336.34 35.00 2011-03-08 14:38:56.000 067 33379.73 312.79 2336.32 35.00 2011-03-08 14:38:57.000 067 33379.74 312.74 2336.42 35.00 2011-03-08 14:38:58.000 067 33379.71 312.76 2336.39 35.00 2011-03-08 14:38:59.000 067 33379.75 312.79 2336.28 35.00 2011-03-08 14:39:00.000 067 33379.73 312.76 2336.24 35.00 2011-03-08 14:39:01.000 067 33379.82 312.78 2336.41 35.00 2011-03-08 14:39:02.000 067 33379.78 312.77 2336.45 35.00 2011-03-08 14:39:03.000 067 33379.71 312.77 2336.44 35.00 2011-03-08 14:39:04.000 067 33379.75 312.78 2336.37 35.00 2011-03-08 14:39:05.000 067 33379.79 312.72 2336.28 35.00 2011-03-08 14:39:06.000 067 33379.71 312.78 2336.24 35.00 2011-03-08 14:39:07.000 067 33379.69 312.77 2336.30 35.00 2011-03-08 14:39:08.000 067 33379.80 312.77 2336.38 35.00 2011-03-08 14:39:09.000 067 33379.74 312.79 2336.33 35.00 2011-03-08 14:39:10.000 067 33379.67 312.77 2336.34 35.00 2011-03-08 14:39:11.000 067 33379.77 312.80 2336.33 35.00 2011-03-08 14:39:12.000 067 33379.68 312.77 2336.33 35.00 2011-03-08 14:39:13.000 067 33379.80 312.79 2336.40 35.00 2011-03-08 14:39:14.000 067 33379.71 312.80 2336.34 35.00 2011-03-08 14:39:15.000 067 33379.75 312.78 2336.34 35.00 2011-03-08 14:39:16.000 067 33379.70 312.78 2336.40 35.00 2011-03-08 14:39:17.000 067 33379.69 312.78 2336.32 35.00 2011-03-08 14:39:18.000 067 33379.71 312.75 2336.31 35.00 2011-03-08 14:39:19.000 067 33379.72 312.80 2336.37 35.00 2011-03-08 14:39:20.000 067 33379.77 312.76 2336.40 35.00 2011-03-08 14:39:21.000 067 33379.72 312.78 2336.40 35.00 2011-03-08 14:39:22.000 067 33379.74 312.77 2336.35 35.00 2011-03-08 14:39:23.000 067 33379.61 312.77 2336.47 35.00 2011-03-08 14:39:24.000 067 33379.65 312.75 2336.42 35.00 2011-03-08 14:39:25.000 067 33379.76 312.75 2336.35 35.00 2011-03-08 14:39:26.000 067 33379.78 312.76 2336.33 35.00 2011-03-08 14:39:27.000 067 33379.72 312.77 2336.36 35.00 2011-03-08 14:39:28.000 067 33379.74 312.77 2336.40 35.00 2011-03-08 14:39:29.000 067 33379.71 312.82 2336.31 35.00 2011-03-08 14:39:30.000 067 33379.61 312.79 2336.38 35.00 2011-03-08 14:39:31.000 067 33379.69 312.77 2336.40 35.00 2011-03-08 14:39:32.000 067 33379.69 312.74 2336.34 35.00 2011-03-08 14:39:33.000 067 33379.66 312.75 2336.32 35.00 2011-03-08 14:39:34.000 067 33379.64 312.75 2336.39 35.00 2011-03-08 14:39:35.000 067 33379.68 312.72 2336.35 35.00 2011-03-08 14:39:36.000 067 33379.67 312.73 2336.34 35.00 2011-03-08 14:39:37.000 067 33379.63 312.77 2336.43 35.00 2011-03-08 14:39:38.000 067 33379.66 312.75 2336.36 35.00 2011-03-08 14:39:39.000 067 33379.74 312.77 2336.37 35.00 2011-03-08 14:39:40.000 067 33379.59 312.74 2336.36 35.00 2011-03-08 14:39:41.000 067 33379.68 312.73 2336.37 35.00 2011-03-08 14:39:42.000 067 33379.68 312.76 2336.43 35.00 2011-03-08 14:39:43.000 067 33379.62 312.71 2336.42 35.00 2011-03-08 14:39:44.000 067 33379.62 312.74 2336.43 35.00 2011-03-08 14:39:45.000 067 33379.64 312.72 2336.37 35.00 2011-03-08 14:39:46.000 067 33379.56 312.72 2336.33 35.00 2011-03-08 14:39:47.000 067 33379.53 312.75 2336.37 35.00 2011-03-08 14:39:48.000 067 33379.50 312.73 2336.37 35.00 2011-03-08 14:39:49.000 067 33379.62 312.75 2336.38 35.00 2011-03-08 14:39:50.000 067 33379.59 312.72 2336.43 35.00 2011-03-08 14:39:51.000 067 33379.48 312.71 2336.37 35.00 2011-03-08 14:39:52.000 067 33379.57 312.75 2336.44 35.00 2011-03-08 14:39:53.000 067 33379.53 312.75 2336.45 35.00 2011-03-08 14:39:54.000 067 33379.54 312.74 2336.39 35.00 2011-03-08 14:39:55.000 067 33379.52 312.71 2336.39 35.00 2011-03-08 14:39:56.000 067 33379.46 312.72 2336.41 35.00 2011-03-08 14:39:57.000 067 33379.55 312.75 2336.43 35.00 2011-03-08 14:39:58.000 067 33379.51 312.75 2336.40 35.00 2011-03-08 14:39:59.000 067 33379.48 312.78 2336.45 35.00 2011-03-08 14:40:00.000 067 33379.42 312.78 2336.39 35.00 2011-03-08 14:40:01.000 067 33379.40 312.76 2336.42 35.00 2011-03-08 14:40:02.000 067 33379.53 312.78 2336.45 35.00 2011-03-08 14:40:03.000 067 33379.41 312.76 2336.43 35.00 2011-03-08 14:40:04.000 067 33379.34 312.77 2336.48 35.00 2011-03-08 14:40:05.000 067 33379.44 312.77 2336.47 35.00 2011-03-08 14:40:06.000 067 33379.43 312.76 2336.47 35.00 2011-03-08 14:40:07.000 067 33379.34 312.76 2336.37 35.00 2011-03-08 14:40:08.000 067 33379.35 312.78 2336.46 35.00 2011-03-08 14:40:09.000 067 33379.47 312.79 2336.51 35.00 2011-03-08 14:40:10.000 067 33379.33 312.80 2336.43 35.00 2011-03-08 14:40:11.000 067 33379.31 312.80 2336.46 35.00 2011-03-08 14:40:12.000 067 33379.33 312.77 2336.53 35.00 2011-03-08 14:40:13.000 067 33379.31 312.80 2336.52 35.00 2011-03-08 14:40:14.000 067 33379.24 312.82 2336.47 35.00 2011-03-08 14:40:15.000 067 33379.36 312.81 2336.46 35.00 2011-03-08 14:40:16.000 067 33379.22 312.83 2336.51 35.00 2011-03-08 14:40:17.000 067 33379.31 312.84 2336.52 35.00 2011-03-08 14:40:18.000 067 33379.21 312.85 2336.51 35.00 2011-03-08 14:40:19.000 067 33379.22 312.83 2336.46 35.00 2011-03-08 14:40:20.000 067 33379.21 312.83 2336.54 35.00 2011-03-08 14:40:21.000 067 33379.32 312.82 2336.45 35.00 2011-03-08 14:40:22.000 067 33379.21 312.85 2336.53 35.00 2011-03-08 14:40:23.000 067 33379.14 312.84 2336.55 35.00 2011-03-08 14:40:24.000 067 33379.07 312.81 2336.51 35.00 2011-03-08 14:40:25.000 067 33379.18 312.86 2336.52 35.00 2011-03-08 14:40:26.000 067 33379.18 312.84 2336.52 35.00 2011-03-08 14:40:27.000 067 33379.14 312.85 2336.54 35.00 2011-03-08 14:40:28.000 067 33379.22 312.83 2336.55 35.00 2011-03-08 14:40:29.000 067 33379.12 312.83 2336.56 35.00 2011-03-08 14:40:30.000 067 33379.08 312.82 2336.57 35.00 2011-03-08 14:40:31.000 067 33379.17 312.82 2336.56 35.00 2011-03-08 14:40:32.000 067 33379.12 312.81 2336.60 35.00 2011-03-08 14:40:33.000 067 33379.16 312.77 2336.60 35.00 2011-03-08 14:40:34.000 067 33379.03 312.79 2336.57 35.00 2011-03-08 14:40:35.000 067 33379.09 312.75 2336.49 35.00 2011-03-08 14:40:36.000 067 33379.09 312.77 2336.56 35.00 2011-03-08 14:40:37.000 067 33379.09 312.79 2336.63 35.00 2011-03-08 14:40:38.000 067 33379.02 312.76 2336.59 35.00 2011-03-08 14:40:39.000 067 33379.05 312.78 2336.55 35.00 2011-03-08 14:40:40.000 067 33379.10 312.77 2336.65 35.00 2011-03-08 14:40:41.000 067 33379.12 312.71 2336.58 35.00 2011-03-08 14:40:42.000 067 33379.01 312.70 2336.66 35.00 2011-03-08 14:40:43.000 067 33379.02 312.77 2336.62 35.00 2011-03-08 14:40:44.000 067 33379.01 312.73 2336.63 35.00 2011-03-08 14:40:45.000 067 33379.05 312.72 2336.56 35.00 2011-03-08 14:40:46.000 067 33379.00 312.77 2336.69 35.00 2011-03-08 14:40:47.000 067 33379.04 312.72 2336.67 35.00 2011-03-08 14:40:48.000 067 33379.02 312.76 2336.67 35.00 2011-03-08 14:40:49.000 067 33379.04 312.71 2336.62 35.00 2011-03-08 14:40:50.000 067 33378.97 312.68 2336.65 35.00 2011-03-08 14:40:51.000 067 33378.97 312.70 2336.57 35.00 2011-03-08 14:40:52.000 067 33379.04 312.71 2336.65 35.00 2011-03-08 14:40:53.000 067 33378.97 312.73 2336.70 35.00 2011-03-08 14:40:54.000 067 33379.02 312.71 2336.62 35.00 2011-03-08 14:40:55.000 067 33378.99 312.71 2336.67 35.00 2011-03-08 14:40:56.000 067 33378.97 312.69 2336.64 35.00 2011-03-08 14:40:57.000 067 33379.11 312.67 2336.60 35.00 2011-03-08 14:40:58.000 067 33378.97 312.69 2336.59 35.00 2011-03-08 14:40:59.000 067 33378.97 312.68 2336.62 35.00 2011-03-08 14:41:00.000 067 33378.94 312.70 2336.59 35.00 2011-03-08 14:41:01.000 067 33379.04 312.72 2336.62 35.00 2011-03-08 14:41:02.000 067 33378.99 312.70 2336.52 35.00 2011-03-08 14:41:03.000 067 33378.99 312.67 2336.63 35.00 2011-03-08 14:41:04.000 067 33378.97 312.69 2336.57 35.00 2011-03-08 14:41:05.000 067 33378.88 312.70 2336.58 35.00 2011-03-08 14:41:06.000 067 33378.91 312.70 2336.50 35.00 2011-03-08 14:41:07.000 067 33378.91 312.65 2336.57 35.00 2011-03-08 14:41:08.000 067 33378.92 312.68 2336.61 35.00 2011-03-08 14:41:09.000 067 33378.98 312.68 2336.67 35.00 2011-03-08 14:41:10.000 067 33378.91 312.69 2336.64 35.00 2011-03-08 14:41:11.000 067 33378.98 312.64 2336.53 35.00 2011-03-08 14:41:12.000 067 33378.99 312.65 2336.55 35.00 2011-03-08 14:41:13.000 067 33378.97 312.67 2336.64 35.00 2011-03-08 14:41:14.000 067 33378.93 312.66 2336.67 35.00 2011-03-08 14:41:15.000 067 33378.91 312.63 2336.57 35.00 2011-03-08 14:41:16.000 067 33378.89 312.68 2336.61 35.00 2011-03-08 14:41:17.000 067 33378.93 312.68 2336.53 35.00 2011-03-08 14:41:18.000 067 33378.80 312.68 2336.51 35.00 2011-03-08 14:41:19.000 067 33378.84 312.66 2336.58 35.00 2011-03-08 14:41:20.000 067 33378.94 312.69 2336.63 35.00 2011-03-08 14:41:21.000 067 33378.90 312.66 2336.59 35.00 2011-03-08 14:41:22.000 067 33378.90 312.67 2336.63 35.00 2011-03-08 14:41:23.000 067 33378.89 312.70 2336.60 35.00 2011-03-08 14:41:24.000 067 33378.90 312.69 2336.67 35.00 2011-03-08 14:41:25.000 067 33378.80 312.71 2336.60 35.00 2011-03-08 14:41:26.000 067 33378.89 312.69 2336.76 35.00 2011-03-08 14:41:27.000 067 33378.75 312.70 2336.62 35.00 2011-03-08 14:41:28.000 067 33378.81 312.67 2336.53 35.00 2011-03-08 14:41:29.000 067 33378.74 312.68 2336.63 35.00 2011-03-08 14:41:30.000 067 33378.76 312.70 2336.65 35.00 2011-03-08 14:41:31.000 067 33378.79 312.73 2336.65 35.00 2011-03-08 14:41:32.000 067 33378.78 312.71 2336.64 35.00 2011-03-08 14:41:33.000 067 33378.81 312.71 2336.61 35.00 2011-03-08 14:41:34.000 067 33378.87 312.74 2336.62 35.00 2011-03-08 14:41:35.000 067 33378.76 312.71 2336.53 35.00 2011-03-08 14:41:36.000 067 33378.70 312.68 2336.52 35.00 2011-03-08 14:41:37.000 067 33378.63 312.73 2336.65 35.00 2011-03-08 14:41:38.000 067 33378.82 312.71 2336.65 35.00 2011-03-08 14:41:39.000 067 33378.66 312.68 2336.61 35.00 2011-03-08 14:41:40.000 067 33378.76 312.70 2336.63 35.00 2011-03-08 14:41:41.000 067 33378.79 312.69 2336.67 35.00 2011-03-08 14:41:42.000 067 33378.71 312.71 2336.70 35.00 2011-03-08 14:41:43.000 067 33378.69 312.71 2336.70 35.00 2011-03-08 14:41:44.000 067 33378.71 312.70 2336.68 35.00 2011-03-08 14:41:45.000 067 33378.80 312.71 2336.77 35.00 2011-03-08 14:41:46.000 067 33378.71 312.67 2336.64 35.00 2011-03-08 14:41:47.000 067 33378.70 312.68 2336.65 35.00 2011-03-08 14:41:48.000 067 33378.74 312.69 2336.65 35.00 2011-03-08 14:41:49.000 067 33378.68 312.74 2336.70 35.00 2011-03-08 14:41:50.000 067 33378.68 312.70 2336.70 35.00 2011-03-08 14:41:51.000 067 33378.57 312.67 2336.64 35.00 2011-03-08 14:41:52.000 067 33378.74 312.71 2336.63 35.00 2011-03-08 14:41:53.000 067 33378.61 312.65 2336.61 35.00 2011-03-08 14:41:54.000 067 33378.68 312.67 2336.60 35.00 2011-03-08 14:41:55.000 067 33378.63 312.66 2336.64 35.00 2011-03-08 14:41:56.000 067 33378.61 312.71 2336.64 35.00 2011-03-08 14:41:57.000 067 33378.65 312.71 2336.68 35.00 2011-03-08 14:41:58.000 067 33378.58 312.65 2336.71 35.00 2011-03-08 14:41:59.000 067 33378.50 312.69 2336.70 35.00 2011-03-08 14:42:00.000 067 33378.56 312.68 2336.69 35.00 2011-03-08 14:42:01.000 067 33378.52 312.70 2336.80 35.00 2011-03-08 14:42:02.000 067 33378.49 312.65 2336.62 35.00 2011-03-08 14:42:03.000 067 33378.66 312.63 2336.77 35.00 2011-03-08 14:42:04.000 067 33378.46 312.67 2336.71 35.00 2011-03-08 14:42:05.000 067 33378.50 312.64 2336.75 35.00 2011-03-08 14:42:06.000 067 33378.53 312.62 2336.71 35.00 2011-03-08 14:42:07.000 067 33378.49 312.66 2336.73 35.00 2011-03-08 14:42:08.000 067 33378.47 312.61 2336.76 35.00 2011-03-08 14:42:09.000 067 33378.54 312.62 2336.76 35.00 2011-03-08 14:42:10.000 067 33378.40 312.61 2336.80 35.00 2011-03-08 14:42:11.000 067 33378.41 312.68 2336.79 35.00 2011-03-08 14:42:12.000 067 33378.40 312.69 2336.72 35.00 2011-03-08 14:42:13.000 067 33378.43 312.63 2336.73 35.00 2011-03-08 14:42:14.000 067 33378.48 312.65 2336.75 35.00 2011-03-08 14:42:15.000 067 33378.41 312.65 2336.80 35.00 2011-03-08 14:42:16.000 067 33378.50 312.60 2336.77 35.00 2011-03-08 14:42:17.000 067 33378.40 312.66 2336.86 35.00 2011-03-08 14:42:18.000 067 33378.39 312.66 2336.77 35.00 2011-03-08 14:42:19.000 067 33378.37 312.65 2336.77 35.00 2011-03-08 14:42:20.000 067 33378.42 312.61 2336.78 35.00 2011-03-08 14:42:21.000 067 33378.41 312.63 2336.77 35.00 2011-03-08 14:42:22.000 067 33378.41 312.63 2336.82 35.00 2011-03-08 14:42:23.000 067 33378.47 312.60 2336.82 35.00 2011-03-08 14:42:24.000 067 33378.41 312.63 2336.82 35.00 2011-03-08 14:42:25.000 067 33378.40 312.62 2336.74 35.00 2011-03-08 14:42:26.000 067 33378.43 312.65 2336.86 35.00 2011-03-08 14:42:27.000 067 33378.38 312.67 2336.77 35.00 2011-03-08 14:42:28.000 067 33378.32 312.63 2336.82 35.00 2011-03-08 14:42:29.000 067 33378.50 312.63 2336.77 35.00 2011-03-08 14:42:30.000 067 33378.35 312.64 2336.78 35.00 2011-03-08 14:42:31.000 067 33378.41 312.60 2336.75 35.00 2011-03-08 14:42:32.000 067 33378.37 312.61 2336.87 35.00 2011-03-08 14:42:33.000 067 33378.34 312.57 2336.81 35.00 2011-03-08 14:42:34.000 067 33378.40 312.61 2336.78 35.00 2011-03-08 14:42:35.000 067 33378.35 312.58 2336.75 35.00 2011-03-08 14:42:36.000 067 33378.31 312.55 2336.81 35.00 2011-03-08 14:42:37.000 067 33378.33 312.56 2336.87 35.00 2011-03-08 14:42:38.000 067 33378.34 312.63 2336.82 35.00 2011-03-08 14:42:39.000 067 33378.33 312.60 2336.82 35.00 2011-03-08 14:42:40.000 067 33378.31 312.61 2336.83 35.00 2011-03-08 14:42:41.000 067 33378.41 312.61 2336.82 35.00 2011-03-08 14:42:42.000 067 33378.34 312.60 2336.81 35.00 2011-03-08 14:42:43.000 067 33378.37 312.59 2336.82 35.00 2011-03-08 14:42:44.000 067 33378.35 312.53 2336.87 35.00 2011-03-08 14:42:45.000 067 33378.38 312.58 2336.82 35.00 2011-03-08 14:42:46.000 067 33378.35 312.56 2336.83 35.00 2011-03-08 14:42:47.000 067 33378.32 312.52 2336.77 35.00 2011-03-08 14:42:48.000 067 33378.38 312.53 2336.80 35.00 2011-03-08 14:42:49.000 067 33378.38 312.54 2336.81 35.00 2011-03-08 14:42:50.000 067 33378.29 312.52 2336.79 35.00 2011-03-08 14:42:51.000 067 33378.34 312.55 2336.77 35.00 2011-03-08 14:42:52.000 067 33378.30 312.56 2336.86 35.00 2011-03-08 14:42:53.000 067 33378.38 312.51 2336.76 35.00 2011-03-08 14:42:54.000 067 33378.32 312.50 2336.78 35.00 2011-03-08 14:42:55.000 067 33378.26 312.50 2336.81 35.00 2011-03-08 14:42:56.000 067 33378.35 312.54 2336.88 35.00 2011-03-08 14:42:57.000 067 33378.34 312.53 2336.82 35.00 2011-03-08 14:42:58.000 067 33378.38 312.53 2336.70 35.00 2011-03-08 14:42:59.000 067 33378.39 312.51 2336.74 35.00 2011-03-08 14:43:00.000 067 33378.30 312.52 2336.78 35.00 2011-03-08 14:43:01.000 067 33378.46 312.50 2336.81 35.00 2011-03-08 14:43:02.000 067 33378.37 312.45 2336.75 35.00 2011-03-08 14:43:03.000 067 33378.27 312.48 2336.79 35.00 2011-03-08 14:43:04.000 067 33378.32 312.49 2336.76 35.00 2011-03-08 14:43:05.000 067 33378.37 312.47 2336.76 35.00 2011-03-08 14:43:06.000 067 33378.38 312.43 2336.73 35.00 2011-03-08 14:43:07.000 067 33378.34 312.49 2336.76 35.00 2011-03-08 14:43:08.000 067 33378.32 312.47 2336.87 35.00 2011-03-08 14:43:09.000 067 33378.32 312.44 2336.82 35.00 2011-03-08 14:43:10.000 067 33378.38 312.47 2336.80 35.00 2011-03-08 14:43:11.000 067 33378.40 312.46 2336.78 35.00 2011-03-08 14:43:12.000 067 33378.30 312.45 2336.82 35.00 2011-03-08 14:43:13.000 067 33378.37 312.45 2336.80 35.00 2011-03-08 14:43:14.000 067 33378.37 312.47 2336.75 35.00 2011-03-08 14:43:15.000 067 33378.38 312.44 2336.77 35.00 2011-03-08 14:43:16.000 067 33378.36 312.40 2336.76 35.00 2011-03-08 14:43:17.000 067 33378.26 312.43 2336.72 35.00 2011-03-08 14:43:18.000 067 33378.22 312.40 2336.74 35.00 2011-03-08 14:43:19.000 067 33378.31 312.47 2336.74 35.00 2011-03-08 14:43:20.000 067 33378.29 312.45 2336.68 35.00 2011-03-08 14:43:21.000 067 33378.42 312.44 2336.77 35.00 2011-03-08 14:43:22.000 067 33378.32 312.43 2336.71 35.00 2011-03-08 14:43:23.000 067 33378.38 312.44 2336.73 35.00 2011-03-08 14:43:24.000 067 33378.32 312.47 2336.70 35.00 2011-03-08 14:43:25.000 067 33378.30 312.46 2336.72 35.00 2011-03-08 14:43:26.000 067 33378.32 312.44 2336.71 35.00 2011-03-08 14:43:27.000 067 33378.38 312.43 2336.84 35.00 2011-03-08 14:43:28.000 067 33378.33 312.43 2336.74 35.00 2011-03-08 14:43:29.000 067 33378.28 312.40 2336.82 35.00 2011-03-08 14:43:30.000 067 33378.26 312.43 2336.83 35.00 2011-03-08 14:43:31.000 067 33378.25 312.41 2336.76 35.00 2011-03-08 14:43:32.000 067 33378.32 312.39 2336.78 35.00 2011-03-08 14:43:33.000 067 33378.45 312.43 2336.72 35.00 2011-03-08 14:43:34.000 067 33378.22 312.45 2336.74 35.00 2011-03-08 14:43:35.000 067 33378.32 312.44 2336.71 35.00 2011-03-08 14:43:36.000 067 33378.25 312.39 2336.66 35.00 2011-03-08 14:43:37.000 067 33378.26 312.47 2336.71 35.00 2011-03-08 14:43:38.000 067 33378.31 312.42 2336.79 35.00 2011-03-08 14:43:39.000 067 33378.28 312.45 2336.74 35.00 2011-03-08 14:43:40.000 067 33378.12 312.42 2336.65 35.00 2011-03-08 14:43:41.000 067 33378.29 312.44 2336.72 35.00 2011-03-08 14:43:42.000 067 33378.22 312.43 2336.71 35.00 2011-03-08 14:43:43.000 067 33378.26 312.42 2336.77 35.00 2011-03-08 14:43:44.000 067 33378.25 312.41 2336.77 35.00 2011-03-08 14:43:45.000 067 33378.14 312.47 2336.78 35.00 2011-03-08 14:43:46.000 067 33378.21 312.46 2336.72 35.00 2011-03-08 14:43:47.000 067 33378.19 312.44 2336.74 35.00 2011-03-08 14:43:48.000 067 33378.21 312.42 2336.69 35.00 2011-03-08 14:43:49.000 067 33378.14 312.43 2336.77 35.00 2011-03-08 14:43:50.000 067 33378.26 312.44 2336.70 35.00 2011-03-08 14:43:51.000 067 33378.26 312.45 2336.64 35.00 2011-03-08 14:43:52.000 067 33378.23 312.46 2336.72 35.00 2011-03-08 14:43:53.000 067 33378.13 312.42 2336.71 35.00 2011-03-08 14:43:54.000 067 33378.22 312.42 2336.71 35.00 2011-03-08 14:43:55.000 067 33378.16 312.44 2336.66 35.00 2011-03-08 14:43:56.000 067 33378.14 312.47 2336.71 35.00 2011-03-08 14:43:57.000 067 33378.09 312.44 2336.67 35.00 2011-03-08 14:43:58.000 067 33378.18 312.46 2336.67 35.00 2011-03-08 14:43:59.000 067 33378.01 312.47 2336.73 35.00 2011-03-08 14:44:00.000 067 33378.05 312.48 2336.68 35.00 2011-03-08 14:44:01.000 067 33378.11 312.51 2336.82 35.00 2011-03-08 14:44:02.000 067 33378.04 312.46 2336.78 35.00 2011-03-08 14:44:03.000 067 33378.16 312.48 2336.67 35.00 2011-03-08 14:44:04.000 067 33378.00 312.54 2336.70 35.00 2011-03-08 14:44:05.000 067 33378.04 312.53 2336.77 35.00 2011-03-08 14:44:06.000 067 33377.99 312.48 2336.72 35.00 2011-03-08 14:44:07.000 067 33377.94 312.52 2336.70 35.00 2011-03-08 14:44:08.000 067 33378.00 312.55 2336.77 35.00 2011-03-08 14:44:09.000 067 33378.00 312.54 2336.76 35.00 2011-03-08 14:44:10.000 067 33377.95 312.60 2336.80 35.00 2011-03-08 14:44:11.000 067 33377.93 312.52 2336.77 35.00 2011-03-08 14:44:12.000 067 33377.90 312.51 2336.77 35.00 2011-03-08 14:44:13.000 067 33377.91 312.50 2336.79 35.00 2011-03-08 14:44:14.000 067 33377.93 312.47 2336.75 35.00 2011-03-08 14:44:15.000 067 33377.94 312.52 2336.78 35.00 2011-03-08 14:44:16.000 067 33377.86 312.54 2336.80 35.00 2011-03-08 14:44:17.000 067 33377.95 312.53 2336.80 35.00 2011-03-08 14:44:18.000 067 33377.93 312.52 2336.81 35.00 2011-03-08 14:44:19.000 067 33377.85 312.55 2336.85 35.00 2011-03-08 14:44:20.000 067 33377.93 312.57 2336.78 35.00 2011-03-08 14:44:21.000 067 33377.91 312.55 2336.90 35.00 2011-03-08 14:44:22.000 067 33377.84 312.49 2336.76 35.00 2011-03-08 14:44:23.000 067 33377.88 312.50 2336.82 35.00 2011-03-08 14:44:24.000 067 33377.88 312.48 2336.80 35.00 2011-03-08 14:44:25.000 067 33377.78 312.54 2336.89 35.00 2011-03-08 14:44:26.000 067 33377.75 312.52 2336.86 35.00 2011-03-08 14:44:27.000 067 33377.87 312.54 2336.84 35.00 2011-03-08 14:44:28.000 067 33377.72 312.53 2336.85 35.00 2011-03-08 14:44:29.000 067 33377.86 312.49 2336.86 35.00 2011-03-08 14:44:30.000 067 33377.73 312.49 2336.84 35.00 2011-03-08 14:44:31.000 067 33377.75 312.54 2336.95 35.00 2011-03-08 14:44:32.000 067 33377.86 312.57 2336.85 35.00 2011-03-08 14:44:33.000 067 33377.68 312.51 2336.90 35.00 2011-03-08 14:44:34.000 067 33377.77 312.58 2336.88 35.00 2011-03-08 14:44:35.000 067 33377.81 312.52 2336.92 35.00 2011-03-08 14:44:36.000 067 33377.70 312.52 2336.90 35.00 2011-03-08 14:44:37.000 067 33377.69 312.60 2336.90 35.00 2011-03-08 14:44:38.000 067 33377.74 312.56 2336.88 35.00 2011-03-08 14:44:39.000 067 33377.72 312.57 2336.82 35.00 2011-03-08 14:44:40.000 067 33377.65 312.62 2336.89 35.00 2011-03-08 14:44:41.000 067 33377.58 312.60 2336.89 35.00 2011-03-08 14:44:42.000 067 33377.57 312.63 2336.88 35.00 2011-03-08 14:44:43.000 067 33377.61 312.61 2336.94 35.00 2011-03-08 14:44:44.000 067 33377.63 312.59 2336.93 35.00 2011-03-08 14:44:45.000 067 33377.56 312.65 2337.00 35.00 2011-03-08 14:44:46.000 067 33377.51 312.63 2336.94 35.00 2011-03-08 14:44:47.000 067 33377.61 312.63 2336.96 35.00 2011-03-08 14:44:48.000 067 33377.54 312.63 2336.96 35.00 2011-03-08 14:44:49.000 067 33377.62 312.66 2336.93 35.00 2011-03-08 14:44:50.000 067 33377.57 312.64 2336.96 35.00 2011-03-08 14:44:51.000 067 33377.45 312.67 2336.89 35.00 2011-03-08 14:44:52.000 067 33377.54 312.62 2336.93 35.00 2011-03-08 14:44:53.000 067 33377.40 312.71 2337.03 35.00 2011-03-08 14:44:54.000 067 33377.45 312.69 2337.00 35.00 2011-03-08 14:44:55.000 067 33377.35 312.67 2336.92 35.00 2011-03-08 14:44:56.000 067 33377.44 312.71 2336.90 35.00 2011-03-08 14:44:57.000 067 33377.48 312.65 2337.02 35.00 2011-03-08 14:44:58.000 067 33377.49 312.70 2336.90 35.00 2011-03-08 14:44:59.000 067 33377.39 312.71 2336.93 35.00 2011-03-08 14:45:00.000 067 33377.36 312.73 2337.02 35.00 2011-03-08 14:45:01.000 067 33377.41 312.77 2337.05 35.00 2011-03-08 14:45:02.000 067 33377.42 312.72 2337.01 35.00 2011-03-08 14:45:03.000 067 33377.44 312.75 2337.11 35.00 2011-03-08 14:45:04.000 067 33377.32 312.70 2337.03 35.00 2011-03-08 14:45:05.000 067 33377.42 312.75 2337.07 35.00 2011-03-08 14:45:06.000 067 33377.35 312.71 2337.03 35.00 2011-03-08 14:45:07.000 067 33377.40 312.69 2337.08 35.00 2011-03-08 14:45:08.000 067 33377.34 312.71 2337.07 35.00 2011-03-08 14:45:09.000 067 33377.36 312.70 2337.07 35.00 2011-03-08 14:45:10.000 067 33377.38 312.73 2337.08 35.00 2011-03-08 14:45:11.000 067 33377.38 312.75 2337.07 35.00 2011-03-08 14:45:12.000 067 33377.36 312.73 2337.11 35.00 2011-03-08 14:45:13.000 067 33377.37 312.69 2337.12 35.00 2011-03-08 14:45:14.000 067 33377.40 312.70 2337.11 35.00 2011-03-08 14:45:15.000 067 33377.33 312.70 2337.12 35.00 2011-03-08 14:45:16.000 067 33377.20 312.69 2337.09 35.00 2011-03-08 14:45:17.000 067 33377.38 312.73 2337.12 35.00 2011-03-08 14:45:18.000 067 33377.38 312.71 2337.08 35.00 2011-03-08 14:45:19.000 067 33377.31 312.70 2337.07 35.00 2011-03-08 14:45:20.000 067 33377.28 312.75 2337.07 35.00 2011-03-08 14:45:21.000 067 33377.32 312.74 2337.03 35.00 2011-03-08 14:45:22.000 067 33377.33 312.76 2337.10 35.00 2011-03-08 14:45:23.000 067 33377.38 312.73 2337.05 35.00 2011-03-08 14:45:24.000 067 33377.25 312.71 2337.10 35.00 2011-03-08 14:45:25.000 067 33377.32 312.72 2337.15 35.00 2011-03-08 14:45:26.000 067 33377.26 312.71 2337.17 35.00 2011-03-08 14:45:27.000 067 33377.28 312.75 2337.10 35.00 2011-03-08 14:45:28.000 067 33377.33 312.75 2337.14 35.00 2011-03-08 14:45:29.000 067 33377.22 312.73 2337.11 35.00 2011-03-08 14:45:30.000 067 33377.18 312.74 2337.18 35.00 2011-03-08 14:45:31.000 067 33377.38 312.74 2337.15 35.00 2011-03-08 14:45:32.000 067 33377.33 312.74 2337.19 35.00 2011-03-08 14:45:33.000 067 33377.39 312.75 2337.18 35.00 2011-03-08 14:45:34.000 067 33377.33 312.73 2337.18 35.00 2011-03-08 14:45:35.000 067 33377.30 312.75 2337.16 35.00 2011-03-08 14:45:36.000 067 33377.31 312.76 2337.18 35.00 2011-03-08 14:45:37.000 067 33377.27 312.75 2337.14 35.00 2011-03-08 14:45:38.000 067 33377.28 312.70 2337.15 35.00 2011-03-08 14:45:39.000 067 33377.18 312.73 2337.17 35.00 2011-03-08 14:45:40.000 067 33377.41 312.71 2337.05 35.00 2011-03-08 14:45:41.000 067 33377.20 312.72 2337.15 35.00 2011-03-08 14:45:42.000 067 33377.18 312.69 2337.12 35.00 2011-03-08 14:45:43.000 067 33377.16 312.72 2337.09 35.00 2011-03-08 14:45:44.000 067 33377.27 312.71 2337.11 35.00 2011-03-08 14:45:45.000 067 33377.21 312.70 2337.07 35.00 2011-03-08 14:45:46.000 067 33377.10 312.73 2337.15 35.00 2011-03-08 14:45:47.000 067 33377.08 312.77 2337.08 35.00 2011-03-08 14:45:48.000 067 33377.22 312.71 2337.08 35.00 2011-03-08 14:45:49.000 067 33377.23 312.73 2337.07 35.00 2011-03-08 14:45:50.000 067 33377.23 312.77 2337.11 35.00 2011-03-08 14:45:51.000 067 33377.22 312.67 2337.18 35.00 2011-03-08 14:45:52.000 067 33377.19 312.73 2337.11 35.00 2011-03-08 14:45:53.000 067 33377.31 312.72 2337.23 35.00 2011-03-08 14:45:54.000 067 33377.19 312.74 2337.14 35.00 2011-03-08 14:45:55.000 067 33377.27 312.73 2337.14 35.00 2011-03-08 14:45:56.000 067 33377.22 312.71 2337.14 35.00 2011-03-08 14:45:57.000 067 33377.14 312.70 2337.22 35.00 2011-03-08 14:45:58.000 067 33377.19 312.71 2337.14 35.00 2011-03-08 14:45:59.000 067 33377.23 312.71 2337.15 35.00 2011-03-08 14:46:00.000 067 33377.20 312.75 2337.18 35.00 2011-03-08 14:46:01.000 067 33377.24 312.75 2337.14 35.00 2011-03-08 14:46:02.000 067 33377.19 312.70 2337.14 35.00 2011-03-08 14:46:03.000 067 33377.23 312.73 2337.23 35.00 2011-03-08 14:46:04.000 067 33377.20 312.69 2337.07 35.00 2011-03-08 14:46:05.000 067 33377.08 312.77 2336.98 35.00 2011-03-08 14:46:06.000 067 33377.13 312.75 2337.09 35.00 2011-03-08 14:46:07.000 067 33377.21 312.74 2337.11 35.00 2011-03-08 14:46:08.000 067 33377.24 312.75 2337.11 35.00 2011-03-08 14:46:09.000 067 33377.13 312.75 2337.09 35.00 2011-03-08 14:46:10.000 067 33377.03 312.75 2337.11 35.00 2011-03-08 14:46:11.000 067 33377.08 312.75 2337.17 35.00 2011-03-08 14:46:12.000 067 33377.17 312.72 2337.09 35.00 2011-03-08 14:46:13.000 067 33377.11 312.73 2337.15 35.00 2011-03-08 14:46:14.000 067 33377.13 312.73 2337.13 35.00 2011-03-08 14:46:15.000 067 33377.11 312.75 2337.14 35.00 2011-03-08 14:46:16.000 067 33377.07 312.75 2337.24 35.00 2011-03-08 14:46:17.000 067 33377.14 312.73 2337.17 35.00 2011-03-08 14:46:18.000 067 33377.11 312.74 2337.15 35.00 2011-03-08 14:46:19.000 067 33377.09 312.75 2337.20 35.00 2011-03-08 14:46:20.000 067 33377.14 312.77 2337.11 35.00 2011-03-08 14:46:21.000 067 33377.04 312.75 2337.21 35.00 2011-03-08 14:46:22.000 067 33377.13 312.75 2337.13 35.00 2011-03-08 14:46:23.000 067 33377.14 312.73 2337.22 35.00 2011-03-08 14:46:24.000 067 33377.06 312.75 2337.11 35.00 2011-03-08 14:46:25.000 067 33377.16 312.72 2337.11 35.00 2011-03-08 14:46:26.000 067 33377.06 312.73 2337.12 35.00 2011-03-08 14:46:27.000 067 33377.17 312.75 2337.14 35.00 2011-03-08 14:46:28.000 067 33377.13 312.75 2337.14 35.00 2011-03-08 14:46:29.000 067 33377.19 312.79 2337.27 35.00 2011-03-08 14:46:30.000 067 33377.08 312.81 2337.21 35.00 2011-03-08 14:46:31.000 067 33377.11 312.77 2337.23 35.00 2011-03-08 14:46:32.000 067 33377.07 312.74 2337.17 35.00 2011-03-08 14:46:33.000 067 33377.04 312.76 2337.15 35.00 2011-03-08 14:46:34.000 067 33377.04 312.76 2337.19 35.00 2011-03-08 14:46:35.000 067 33377.17 312.75 2337.27 35.00 2011-03-08 14:46:36.000 067 33377.08 312.75 2337.16 35.00 2011-03-08 14:46:37.000 067 33377.07 312.78 2337.14 35.00 2011-03-08 14:46:38.000 067 33377.07 312.75 2337.17 35.00 2011-03-08 14:46:39.000 067 33377.06 312.78 2337.10 35.00 2011-03-08 14:46:40.000 067 33377.17 312.75 2337.21 35.00 2011-03-08 14:46:41.000 067 33377.09 312.78 2337.09 35.00 2011-03-08 14:46:42.000 067 33377.01 312.76 2337.10 35.00 2011-03-08 14:46:43.000 067 33377.04 312.75 2337.23 35.00 2011-03-08 14:46:44.000 067 33377.03 312.76 2337.27 35.00 2011-03-08 14:46:45.000 067 33377.08 312.76 2337.12 35.00 2011-03-08 14:46:46.000 067 33377.06 312.76 2337.12 35.00 2011-03-08 14:46:47.000 067 33377.06 312.78 2337.14 35.00 2011-03-08 14:46:48.000 067 33376.98 312.80 2337.11 35.00 2011-03-08 14:46:49.000 067 33377.06 312.78 2337.11 35.00 2011-03-08 14:46:50.000 067 33377.10 312.78 2337.21 35.00 2011-03-08 14:46:51.000 067 33376.98 312.76 2337.11 35.00 2011-03-08 14:46:52.000 067 33377.00 312.76 2337.11 35.00 2011-03-08 14:46:53.000 067 33376.98 312.77 2337.15 35.00 2011-03-08 14:46:54.000 067 33376.91 312.79 2337.10 35.00 2011-03-08 14:46:55.000 067 33377.08 312.81 2337.14 35.00 2011-03-08 14:46:56.000 067 33377.05 312.82 2337.13 35.00 2011-03-08 14:46:57.000 067 33377.10 312.81 2337.17 35.00 2011-03-08 14:46:58.000 067 33377.02 312.83 2337.12 35.00 2011-03-08 14:46:59.000 067 33376.97 312.84 2337.11 35.00 2011-03-08 14:47:00.000 067 33376.96 312.82 2337.08 35.00 2011-03-08 14:47:01.000 067 33377.08 312.82 2337.10 35.00 2011-03-08 14:47:02.000 067 33377.03 312.84 2337.14 35.00 2011-03-08 14:47:03.000 067 33377.06 312.81 2337.23 35.00 2011-03-08 14:47:04.000 067 33377.06 312.84 2337.20 35.00 2011-03-08 14:47:05.000 067 33377.01 312.82 2337.18 35.00 2011-03-08 14:47:06.000 067 33376.96 312.82 2337.24 35.00 2011-03-08 14:47:07.000 067 33376.98 312.82 2337.09 35.00 2011-03-08 14:47:08.000 067 33377.10 312.84 2337.07 35.00 2011-03-08 14:47:09.000 067 33377.00 312.82 2337.06 35.00 2011-03-08 14:47:10.000 067 33377.06 312.83 2337.12 35.00 2011-03-08 14:47:11.000 067 33377.03 312.84 2337.14 35.00 2011-03-08 14:47:12.000 067 33377.04 312.84 2337.19 35.00 2011-03-08 14:47:13.000 067 33377.04 312.85 2337.16 35.00 2011-03-08 14:47:14.000 067 33377.08 312.84 2337.15 35.00 2011-03-08 14:47:15.000 067 33377.01 312.84 2337.18 35.00 2011-03-08 14:47:16.000 067 33377.07 312.86 2337.16 35.00 2011-03-08 14:47:17.000 067 33377.01 312.83 2337.14 35.00 2011-03-08 14:47:18.000 067 33376.92 312.85 2337.16 35.00 2011-03-08 14:47:19.000 067 33377.04 312.84 2337.21 35.00 2011-03-08 14:47:20.000 067 33377.01 312.86 2337.19 35.00 2011-03-08 14:47:21.000 067 33377.06 312.82 2337.10 35.00 2011-03-08 14:47:22.000 067 33377.08 312.88 2337.19 35.00 2011-03-08 14:47:23.000 067 33377.03 312.82 2337.19 35.00 2011-03-08 14:47:24.000 067 33376.90 312.78 2337.21 35.00 2011-03-08 14:47:25.000 067 33377.01 312.85 2337.16 35.00 2011-03-08 14:47:26.000 067 33377.03 312.85 2337.14 35.00 2011-03-08 14:47:27.000 067 33376.98 312.87 2337.14 35.00 2011-03-08 14:47:28.000 067 33377.04 312.86 2337.17 35.00 2011-03-08 14:47:29.000 067 33376.95 312.80 2337.11 35.00 2011-03-08 14:47:30.000 067 33376.95 312.82 2337.14 35.00 2011-03-08 14:47:31.000 067 33377.00 312.82 2337.18 35.00 2011-03-08 14:47:32.000 067 33377.04 312.85 2337.19 35.00 2011-03-08 14:47:33.000 067 33376.95 312.89 2337.22 35.00 2011-03-08 14:47:34.000 067 33377.03 312.88 2337.18 35.00 2011-03-08 14:47:35.000 067 33376.94 312.86 2337.26 35.00 2011-03-08 14:47:36.000 067 33376.93 312.82 2337.30 35.00 2011-03-08 14:47:37.000 067 33377.00 312.87 2337.20 35.00 2011-03-08 14:47:38.000 067 33376.90 312.90 2337.19 35.00 2011-03-08 14:47:39.000 067 33376.98 312.87 2337.22 35.00 2011-03-08 14:47:40.000 067 33377.00 312.86 2337.26 35.00 2011-03-08 14:47:41.000 067 33376.96 312.85 2337.25 35.00 2011-03-08 14:47:42.000 067 33376.96 312.86 2337.21 35.00 2011-03-08 14:47:43.000 067 33376.91 312.90 2337.12 35.00 2011-03-08 14:47:44.000 067 33376.96 312.88 2337.21 35.00 2011-03-08 14:47:45.000 067 33376.89 312.86 2337.20 35.00 2011-03-08 14:47:46.000 067 33376.94 312.88 2337.21 35.00 2011-03-08 14:47:47.000 067 33376.87 312.87 2337.27 35.00 2011-03-08 14:47:48.000 067 33376.94 312.87 2337.23 35.00 2011-03-08 14:47:49.000 067 33376.96 312.86 2337.15 35.00 2011-03-08 14:47:50.000 067 33376.94 312.89 2337.23 35.00 2011-03-08 14:47:51.000 067 33377.04 312.88 2337.24 35.00 2011-03-08 14:47:52.000 067 33376.86 312.89 2337.20 35.00 2011-03-08 14:47:53.000 067 33376.86 312.87 2337.22 35.00 2011-03-08 14:47:54.000 067 33376.94 312.89 2337.20 35.00 2011-03-08 14:47:55.000 067 33376.96 312.94 2337.24 35.00 2011-03-08 14:47:56.000 067 33376.91 312.93 2337.26 35.00 2011-03-08 14:47:57.000 067 33376.92 312.93 2337.18 35.00 2011-03-08 14:47:58.000 067 33376.94 312.92 2337.27 35.00 2011-03-08 14:47:59.000 067 33376.89 312.90 2337.26 35.00 2011-03-08 14:48:00.000 067 33376.86 312.86 2337.21 35.00 2011-03-08 14:48:01.000 067 33376.88 312.92 2337.21 35.00 2011-03-08 14:48:02.000 067 33376.89 312.92 2337.25 35.00 2011-03-08 14:48:03.000 067 33376.82 312.90 2337.18 35.00 2011-03-08 14:48:04.000 067 33376.96 312.97 2337.13 35.00 2011-03-08 14:48:05.000 067 33376.84 312.94 2337.27 35.00 2011-03-08 14:48:06.000 067 33376.85 312.92 2337.26 35.00 2011-03-08 14:48:07.000 067 33376.86 312.94 2337.25 35.00 2011-03-08 14:48:08.000 067 33376.84 312.96 2337.21 35.00 2011-03-08 14:48:09.000 067 33376.84 312.94 2337.17 35.00 2011-03-08 14:48:10.000 067 33376.83 312.94 2337.18 35.00 2011-03-08 14:48:11.000 067 33376.85 312.95 2337.21 35.00 2011-03-08 14:48:12.000 067 33376.88 312.97 2337.23 35.00 2011-03-08 14:48:13.000 067 33376.89 312.94 2337.26 35.00 2011-03-08 14:48:14.000 067 33376.91 312.96 2337.24 35.00 2011-03-08 14:48:15.000 067 33376.78 312.97 2337.26 35.00 2011-03-08 14:48:16.000 067 33376.85 312.93 2337.26 35.00 2011-03-08 14:48:17.000 067 33376.85 312.98 2337.29 35.00 2011-03-08 14:48:18.000 067 33376.86 312.95 2337.33 35.00 2011-03-08 14:48:19.000 067 33376.86 312.98 2337.20 35.00 2011-03-08 14:48:20.000 067 33376.86 313.01 2337.27 35.00 2011-03-08 14:48:21.000 067 33376.77 313.03 2337.27 35.00 2011-03-08 14:48:22.000 067 33376.78 312.98 2337.21 35.00 2011-03-08 14:48:23.000 067 33376.91 313.01 2337.24 35.00 2011-03-08 14:48:24.000 067 33376.79 313.00 2337.24 35.00 2011-03-08 14:48:25.000 067 33376.83 313.03 2337.24 35.00 2011-03-08 14:48:26.000 067 33376.81 313.05 2337.29 35.00 2011-03-08 14:48:27.000 067 33376.77 313.04 2337.19 35.00 2011-03-08 14:48:28.000 067 33376.82 313.02 2337.29 35.00 2011-03-08 14:48:29.000 067 33376.76 313.03 2337.22 35.00 2011-03-08 14:48:30.000 067 33376.79 313.00 2337.24 35.00 2011-03-08 14:48:31.000 067 33376.82 313.04 2337.26 35.00 2011-03-08 14:48:32.000 067 33376.72 313.05 2337.15 35.00 2011-03-08 14:48:33.000 067 33376.78 313.06 2337.20 35.00 2011-03-08 14:48:34.000 067 33376.82 313.08 2337.28 35.00 2011-03-08 14:48:35.000 067 33376.89 313.03 2337.29 35.00 2011-03-08 14:48:36.000 067 33376.71 313.02 2337.33 35.00 2011-03-08 14:48:37.000 067 33376.86 313.00 2337.29 35.00 2011-03-08 14:48:38.000 067 33376.76 313.05 2337.40 35.00 2011-03-08 14:48:39.000 067 33376.82 313.06 2337.30 35.00 2011-03-08 14:48:40.000 067 33376.76 313.04 2337.32 35.00 2011-03-08 14:48:41.000 067 33376.78 313.05 2337.27 35.00 2011-03-08 14:48:42.000 067 33376.73 313.02 2337.29 35.00 2011-03-08 14:48:43.000 067 33376.75 313.07 2337.25 35.00 2011-03-08 14:48:44.000 067 33376.89 313.11 2337.31 35.00 2011-03-08 14:48:45.000 067 33376.82 313.04 2337.29 35.00 2011-03-08 14:48:46.000 067 33376.82 313.07 2337.29 35.00 2011-03-08 14:48:47.000 067 33376.67 313.09 2337.35 35.00 2011-03-08 14:48:48.000 067 33376.71 313.06 2337.36 35.00 2011-03-08 14:48:49.000 067 33376.75 313.11 2337.29 35.00 2011-03-08 14:48:50.000 067 33376.83 313.05 2337.32 35.00 2011-03-08 14:48:51.000 067 33376.71 313.09 2337.29 35.00 2011-03-08 14:48:52.000 067 33376.89 313.08 2337.32 35.00 2011-03-08 14:48:53.000 067 33376.68 313.08 2337.34 35.00 2011-03-08 14:48:54.000 067 33376.78 313.11 2337.36 35.00 2011-03-08 14:48:55.000 067 33376.63 313.08 2337.24 35.00 2011-03-08 14:48:56.000 067 33376.78 313.12 2337.38 35.00 2011-03-08 14:48:57.000 067 33376.76 313.15 2337.36 35.00 2011-03-08 14:48:58.000 067 33376.84 313.12 2337.38 35.00 2011-03-08 14:48:59.000 067 33376.75 313.09 2337.29 35.00 2011-03-08 14:49:00.000 067 33376.65 313.14 2337.33 35.00 2011-03-08 14:49:01.000 067 33376.75 313.15 2337.24 35.00 2011-03-08 14:49:02.000 067 33376.65 313.12 2337.45 35.00 2011-03-08 14:49:03.000 067 33376.58 313.13 2337.34 35.00 2011-03-08 14:49:04.000 067 33376.72 313.16 2337.31 35.00 2011-03-08 14:49:05.000 067 33376.63 313.11 2337.32 35.00 2011-03-08 14:49:06.000 067 33376.73 313.11 2337.29 35.00 2011-03-08 14:49:07.000 067 33376.69 313.16 2337.39 35.00 2011-03-08 14:49:08.000 067 33376.60 313.18 2337.40 35.00 2011-03-08 14:49:09.000 067 33376.63 313.16 2337.40 35.00 2011-03-08 14:49:10.000 067 33376.65 313.13 2337.33 35.00 2011-03-08 14:49:11.000 067 33376.63 313.16 2337.34 35.00 2011-03-08 14:49:12.000 067 33376.62 313.15 2337.34 35.00 2011-03-08 14:49:13.000 067 33376.75 313.12 2337.33 35.00 2011-03-08 14:49:14.000 067 33376.70 313.14 2337.42 35.00 2011-03-08 14:49:15.000 067 33376.63 313.15 2337.37 35.00 2011-03-08 14:49:16.000 067 33376.67 313.15 2337.35 35.00 2011-03-08 14:49:17.000 067 33376.63 313.19 2337.39 35.00 2011-03-08 14:49:18.000 067 33376.65 313.16 2337.35 35.00 2011-03-08 14:49:19.000 067 33376.75 313.18 2337.42 35.00 2011-03-08 14:49:20.000 067 33376.65 313.17 2337.38 35.00 2011-03-08 14:49:21.000 067 33376.68 313.15 2337.39 35.00 2011-03-08 14:49:22.000 067 33376.73 313.12 2337.38 35.00 2011-03-08 14:49:23.000 067 33376.67 313.13 2337.37 35.00 2011-03-08 14:49:24.000 067 33376.61 313.15 2337.39 35.00 2011-03-08 14:49:25.000 067 33376.63 313.14 2337.39 35.00 2011-03-08 14:49:26.000 067 33376.70 313.09 2337.44 35.00 2011-03-08 14:49:27.000 067 33376.57 313.15 2337.38 35.00 2011-03-08 14:49:28.000 067 33376.71 313.15 2337.42 35.00 2011-03-08 14:49:29.000 067 33376.61 313.15 2337.38 35.00 2011-03-08 14:49:30.000 067 33376.64 313.14 2337.37 35.01 2011-03-08 14:49:31.000 067 33376.66 313.14 2337.42 35.00 2011-03-08 14:49:32.000 067 33376.64 313.12 2337.44 35.00 2011-03-08 14:49:33.000 067 33376.73 313.14 2337.41 35.00 2011-03-08 14:49:34.000 067 33376.62 313.13 2337.42 35.00 2011-03-08 14:49:35.000 067 33376.70 313.15 2337.46 35.00 2011-03-08 14:49:36.000 067 33376.69 313.17 2337.39 35.00 2011-03-08 14:49:37.000 067 33376.76 313.16 2337.30 35.00 2011-03-08 14:49:38.000 067 33376.65 313.17 2337.40 35.00 2011-03-08 14:49:39.000 067 33376.59 313.14 2337.34 35.00 2011-03-08 14:49:40.000 067 33376.84 313.13 2337.34 35.00 2011-03-08 14:49:41.000 067 33376.61 313.12 2337.42 35.00 2011-03-08 14:49:42.000 067 33376.71 313.11 2337.41 35.00 2011-03-08 14:49:43.000 067 33376.70 313.16 2337.39 35.00 2011-03-08 14:49:44.000 067 33376.69 313.14 2337.35 35.00 2011-03-08 14:49:45.000 067 33376.71 313.12 2337.48 35.00 2011-03-08 14:49:46.000 067 33376.75 313.15 2337.43 35.00 2011-03-08 14:49:47.000 067 33376.72 313.11 2337.40 35.00 2011-03-08 14:49:48.000 067 33376.75 313.11 2337.28 35.00 2011-03-08 14:49:49.000 067 33376.71 313.11 2337.47 35.00 2011-03-08 14:49:50.000 067 33376.72 313.13 2337.44 35.00 2011-03-08 14:49:51.000 067 33376.66 313.13 2337.43 35.01 2011-03-08 14:49:52.000 067 33376.80 313.13 2337.39 35.01 2011-03-08 14:49:53.000 067 33376.68 313.12 2337.38 35.00 2011-03-08 14:49:54.000 067 33376.69 313.12 2337.34 35.00 2011-03-08 14:49:55.000 067 33376.72 313.11 2337.39 35.00 2011-03-08 14:49:56.000 067 33376.80 313.12 2337.34 35.00 2011-03-08 14:49:57.000 067 33376.70 313.10 2337.46 35.00 2011-03-08 14:49:58.000 067 33376.75 313.15 2337.28 35.00 2011-03-08 14:49:59.000 067 33376.75 313.11 2337.41 35.00 2011-03-08 14:50:00.000 067 33376.75 313.13 2337.39 35.01 2011-03-08 14:50:01.000 067 33376.76 313.13 2337.38 35.00 2011-03-08 14:50:02.000 067 33376.69 313.10 2337.45 35.00 2011-03-08 14:50:03.000 067 33376.73 313.14 2337.35 35.00 2011-03-08 14:50:04.000 067 33376.80 313.14 2337.36 35.00 2011-03-08 14:50:05.000 067 33376.68 313.15 2337.36 35.00 2011-03-08 14:50:06.000 067 33376.69 313.14 2337.41 35.00 2011-03-08 14:50:07.000 067 33376.76 313.11 2337.39 35.01 2011-03-08 14:50:08.000 067 33376.72 313.08 2337.44 35.00 2011-03-08 14:50:09.000 067 33376.78 313.12 2337.38 35.00 2011-03-08 14:50:10.000 067 33376.73 313.13 2337.32 35.00 2011-03-08 14:50:11.000 067 33376.65 313.12 2337.36 35.01 2011-03-08 14:50:12.000 067 33376.66 313.09 2337.39 35.00 2011-03-08 14:50:13.000 067 33376.71 313.06 2337.46 35.00 2011-03-08 14:50:14.000 067 33376.73 313.16 2337.42 35.00 2011-03-08 14:50:15.000 067 33376.76 313.12 2337.36 35.00 2011-03-08 14:50:16.000 067 33376.67 313.12 2337.41 35.00 2011-03-08 14:50:17.000 067 33376.70 313.13 2337.34 35.00 2011-03-08 14:50:18.000 067 33376.64 313.12 2337.43 35.01 2011-03-08 14:50:19.000 067 33376.70 313.15 2337.44 35.01 2011-03-08 14:50:20.000 067 33376.67 313.13 2337.44 35.01 2011-03-08 14:50:21.000 067 33376.70 313.17 2337.38 35.01 2011-03-08 14:50:22.000 067 33376.74 313.14 2337.41 35.00 2011-03-08 14:50:23.000 067 33376.68 313.18 2337.33 35.00 2011-03-08 14:50:24.000 067 33376.71 313.13 2337.44 35.00 2011-03-08 14:50:25.000 067 33376.60 313.15 2337.46 35.00 2011-03-08 14:50:26.000 067 33376.72 313.17 2337.36 35.00 2011-03-08 14:50:27.000 067 33376.61 313.20 2337.43 35.00 2011-03-08 14:50:28.000 067 33376.71 313.17 2337.46 35.01 2011-03-08 14:50:29.000 067 33376.63 313.14 2337.45 35.00 2011-03-08 14:50:30.000 067 33376.65 313.16 2337.40 35.00 2011-03-08 14:50:31.000 067 33376.70 313.19 2337.36 35.00 2011-03-08 14:50:32.000 067 33376.67 313.19 2337.46 35.00 2011-03-08 14:50:33.000 067 33376.71 313.21 2337.43 35.00 2011-03-08 14:50:34.000 067 33376.77 313.21 2337.50 35.00 2011-03-08 14:50:35.000 067 33376.58 313.22 2337.47 35.00 2011-03-08 14:50:36.000 067 33376.58 313.19 2337.33 35.00 2011-03-08 14:50:37.000 067 33376.60 313.14 2337.38 35.00 2011-03-08 14:50:38.000 067 33376.73 313.23 2337.43 35.00 2011-03-08 14:50:39.000 067 33376.78 313.22 2337.48 35.00 2011-03-08 14:50:40.000 067 33376.73 313.20 2337.46 35.01 2011-03-08 14:50:41.000 067 33376.76 313.17 2337.45 35.00 2011-03-08 14:50:42.000 067 33376.73 313.18 2337.45 35.01 2011-03-08 14:50:43.000 067 33376.70 313.17 2337.44 35.00 2011-03-08 14:50:44.000 067 33376.70 313.18 2337.37 35.01 2011-03-08 14:50:45.000 067 33376.68 313.19 2337.46 35.01 2011-03-08 14:50:46.000 067 33376.67 313.13 2337.35 35.01 2011-03-08 14:50:47.000 067 33376.68 313.16 2337.44 35.00 2011-03-08 14:50:48.000 067 33376.77 313.12 2337.41 35.00 2011-03-08 14:50:49.000 067 33376.75 313.15 2337.36 35.00 2011-03-08 14:50:50.000 067 33376.69 313.11 2337.45 35.01 2011-03-08 14:50:51.000 067 33376.73 313.15 2337.40 35.00 2011-03-08 14:50:52.000 067 33376.80 313.13 2337.49 35.00 2011-03-08 14:50:53.000 067 33376.69 313.12 2337.34 35.00 2011-03-08 14:50:54.000 067 33376.72 313.14 2337.46 35.01 2011-03-08 14:50:55.000 067 33376.78 313.12 2337.43 35.00 2011-03-08 14:50:56.000 067 33376.69 313.10 2337.48 35.01 2011-03-08 14:50:57.000 067 33376.75 313.12 2337.45 35.00 2011-03-08 14:50:58.000 067 33376.74 313.14 2337.46 35.00 2011-03-08 14:50:59.000 067 33376.64 313.08 2337.43 35.01 2011-03-08 14:51:00.000 067 33376.63 313.07 2337.43 35.01 2011-03-08 14:51:01.000 067 33376.70 313.06 2337.38 35.01 2011-03-08 14:51:02.000 067 33376.76 313.04 2337.39 35.00 2011-03-08 14:51:03.000 067 33376.76 313.12 2337.49 35.00 2011-03-08 14:51:04.000 067 33376.78 313.07 2337.45 35.00 2011-03-08 14:51:05.000 067 33376.72 313.09 2337.41 35.00 2011-03-08 14:51:06.000 067 33376.76 313.10 2337.33 35.00 2011-03-08 14:51:07.000 067 33376.67 313.07 2337.34 35.00 2011-03-08 14:51:08.000 067 33376.75 313.08 2337.41 35.00 2011-03-08 14:51:09.000 067 33376.73 313.07 2337.38 35.01 2011-03-08 14:51:10.000 067 33376.80 313.03 2337.42 35.00 2011-03-08 14:51:11.000 067 33376.73 313.05 2337.33 35.01 2011-03-08 14:51:12.000 067 33376.79 313.01 2337.36 35.01 2011-03-08 14:51:13.000 067 33376.76 313.00 2337.36 35.01 2011-03-08 14:51:14.000 067 33376.73 313.03 2337.38 35.01 2011-03-08 14:51:15.000 067 33376.68 313.03 2337.36 35.01 2011-03-08 14:51:16.000 067 33376.81 313.02 2337.44 35.00 2011-03-08 14:51:17.000 067 33376.66 313.06 2337.35 35.01 2011-03-08 14:51:18.000 067 33376.79 313.01 2337.47 35.01 2011-03-08 14:51:19.000 067 33376.76 313.02 2337.48 35.01 2011-03-08 14:51:20.000 067 33376.79 312.99 2337.34 35.01 2011-03-08 14:51:21.000 067 33376.72 313.03 2337.32 35.01 2011-03-08 14:51:22.000 067 33376.85 313.00 2337.36 35.01 2011-03-08 14:51:23.000 067 33376.69 313.06 2337.32 35.01 2011-03-08 14:51:24.000 067 33376.77 313.04 2337.39 35.01 2011-03-08 14:51:25.000 067 33376.77 313.04 2337.37 35.01 2011-03-08 14:51:26.000 067 33376.76 312.99 2337.30 35.01 2011-03-08 14:51:27.000 067 33376.78 313.00 2337.35 35.01 2011-03-08 14:51:28.000 067 33376.77 313.01 2337.30 35.01 2011-03-08 14:51:29.000 067 33376.82 313.00 2337.39 35.01 2011-03-08 14:51:30.000 067 33376.81 312.98 2337.32 35.01 2011-03-08 14:51:31.000 067 33376.73 312.99 2337.40 35.01 2011-03-08 14:51:32.000 067 33376.69 313.01 2337.37 35.01 2011-03-08 14:51:33.000 067 33376.80 313.04 2337.37 35.01 2011-03-08 14:51:34.000 067 33376.73 312.97 2337.29 35.01 2011-03-08 14:51:35.000 067 33376.67 313.03 2337.39 35.01 2011-03-08 14:51:36.000 067 33376.79 313.05 2337.28 35.01 2011-03-08 14:51:37.000 067 33376.75 313.03 2337.36 35.01 2011-03-08 14:51:38.000 067 33376.70 313.02 2337.30 35.01 2011-03-08 14:51:39.000 067 33376.74 313.01 2337.25 35.01 2011-03-08 14:51:40.000 067 33376.67 312.96 2337.34 35.01 2011-03-08 14:51:41.000 067 33376.64 313.00 2337.30 35.01 2011-03-08 14:51:42.000 067 33376.78 313.04 2337.34 35.01 2011-03-08 14:51:43.000 067 33376.68 313.05 2337.32 35.01 2011-03-08 14:51:44.000 067 33376.68 313.06 2337.27 35.01 2011-03-08 14:51:45.000 067 33376.65 313.07 2337.38 35.01 2011-03-08 14:51:46.000 067 33376.60 313.06 2337.32 35.01 2011-03-08 14:51:47.000 067 33376.73 313.09 2337.35 35.01 2011-03-08 14:51:48.000 067 33376.53 313.08 2337.40 35.01 2011-03-08 14:51:49.000 067 33376.62 313.13 2337.34 35.01 2011-03-08 14:51:50.000 067 33376.54 313.12 2337.41 35.01 2011-03-08 14:51:51.000 067 33376.55 313.10 2337.42 35.01 2011-03-08 14:51:52.000 067 33376.55 313.11 2337.39 35.01 2011-03-08 14:51:53.000 067 33376.63 313.17 2337.27 35.01 2011-03-08 14:51:54.000 067 33376.50 313.13 2337.35 35.01 2011-03-08 14:51:55.000 067 33376.51 313.12 2337.33 35.01 2011-03-08 14:51:56.000 067 33376.50 313.16 2337.38 35.01 2011-03-08 14:51:57.000 067 33376.48 313.17 2337.35 35.01 2011-03-08 14:51:58.000 067 33376.51 313.16 2337.50 35.01 2011-03-08 14:51:59.000 067 33376.45 313.20 2337.38 35.01 2011-03-08 14:52:00.000 067 33376.43 313.17 2337.38 35.01 2011-03-08 14:52:01.000 067 33376.48 313.18 2337.34 35.01 2011-03-08 14:52:02.000 067 33376.48 313.16 2337.36 35.01 2011-03-08 14:52:03.000 067 33376.33 313.19 2337.38 35.01 2011-03-08 14:52:04.000 067 33376.42 313.23 2337.32 35.01 2011-03-08 14:52:05.000 067 33376.43 313.30 2337.45 35.01 2011-03-08 14:52:06.000 067 33376.38 313.31 2337.50 35.01 2011-03-08 14:52:07.000 067 33376.31 313.27 2337.45 35.01 2011-03-08 14:52:08.000 067 33376.36 313.27 2337.43 35.01 2011-03-08 14:52:09.000 067 33376.35 313.28 2337.46 35.01 2011-03-08 14:52:10.000 067 33376.39 313.30 2337.43 35.01 2011-03-08 14:52:11.000 067 33376.30 313.30 2337.42 35.01 2011-03-08 14:52:12.000 067 33376.40 313.28 2337.42 35.01 2011-03-08 14:52:13.000 067 33376.33 313.28 2337.49 35.01 2011-03-08 14:52:14.000 067 33376.29 313.33 2337.46 35.01 2011-03-08 14:52:15.000 067 33376.26 313.35 2337.47 35.01 2011-03-08 14:52:16.000 067 33376.15 313.32 2337.50 35.01 2011-03-08 14:52:17.000 067 33376.23 313.35 2337.44 35.01 2011-03-08 14:52:18.000 067 33376.31 313.32 2337.42 35.01 2011-03-08 14:52:19.000 067 33376.17 313.32 2337.54 35.01 2011-03-08 14:52:20.000 067 33376.10 313.32 2337.49 35.01 2011-03-08 14:52:21.000 067 33376.22 313.38 2337.52 35.01 2011-03-08 14:52:22.000 067 33376.17 313.39 2337.64 35.01 2011-03-08 14:52:23.000 067 33376.20 313.41 2337.55 35.01 2011-03-08 14:52:24.000 067 33376.04 313.39 2337.45 35.01 2011-03-08 14:52:25.000 067 33376.17 313.39 2337.55 35.01 2011-03-08 14:52:26.000 067 33376.14 313.40 2337.58 35.01 2011-03-08 14:52:27.000 067 33376.16 313.36 2337.55 35.01 2011-03-08 14:52:28.000 067 33376.17 313.43 2337.52 35.01 2011-03-08 14:52:29.000 067 33376.09 313.37 2337.62 35.01 2011-03-08 14:52:30.000 067 33376.23 313.42 2337.59 35.01 2011-03-08 14:52:31.000 067 33376.15 313.41 2337.59 35.01 2011-03-08 14:52:32.000 067 33376.15 313.36 2337.59 35.01 2011-03-08 14:52:33.000 067 33376.10 313.39 2337.64 35.01 2011-03-08 14:52:34.000 067 33376.15 313.35 2337.56 35.01 2011-03-08 14:52:35.000 067 33376.24 313.39 2337.69 35.01 2011-03-08 14:52:36.000 067 33376.15 313.39 2337.58 35.01 2011-03-08 14:52:37.000 067 33376.10 313.36 2337.52 35.01 2011-03-08 14:52:38.000 067 33376.20 313.35 2337.60 35.01 2011-03-08 14:52:39.000 067 33376.21 313.31 2337.71 35.01 2011-03-08 14:52:40.000 067 33376.23 313.34 2337.68 35.01 2011-03-08 14:52:41.000 067 33376.09 313.36 2337.66 35.01 2011-03-08 14:52:42.000 067 33376.27 313.35 2337.59 35.01 2011-03-08 14:52:43.000 067 33376.21 313.37 2337.62 35.01 2011-03-08 14:52:44.000 067 33376.18 313.30 2337.60 35.01 2011-03-08 14:52:45.000 067 33376.25 313.30 2337.57 35.01 2011-03-08 14:52:46.000 067 33376.20 313.28 2337.62 35.01 2011-03-08 14:52:47.000 067 33376.11 313.28 2337.64 35.01 2011-03-08 14:52:48.000 067 33376.32 313.26 2337.68 35.01 2011-03-08 14:52:49.000 067 33376.20 313.26 2337.65 35.01 2011-03-08 14:52:50.000 067 33376.22 313.29 2337.55 35.01 2011-03-08 14:52:51.000 067 33376.22 313.27 2337.61 35.01 2011-03-08 14:52:52.000 067 33376.15 313.25 2337.57 35.01 2011-03-08 14:52:53.000 067 33376.24 313.27 2337.64 35.01 2011-03-08 14:52:54.000 067 33376.23 313.25 2337.61 35.01 2011-03-08 14:52:55.000 067 33376.18 313.25 2337.63 35.01 2011-03-08 14:52:56.000 067 33376.22 313.25 2337.59 35.01 2011-03-08 14:52:57.000 067 33376.21 313.28 2337.59 35.01 2011-03-08 14:52:58.000 067 33376.21 313.27 2337.59 35.01 2011-03-08 14:52:59.000 067 33376.23 313.28 2337.57 35.01 2011-03-08 14:53:00.000 067 33376.19 313.26 2337.59 35.01 2011-03-08 14:53:01.000 067 33376.21 313.27 2337.59 35.01 2011-03-08 14:53:02.000 067 33376.15 313.27 2337.48 35.01 2011-03-08 14:53:03.000 067 33376.18 313.29 2337.61 35.01 2011-03-08 14:53:04.000 067 33376.17 313.27 2337.62 35.01 2011-03-08 14:53:05.000 067 33376.16 313.28 2337.67 35.01 2011-03-08 14:53:06.000 067 33376.15 313.27 2337.59 35.01 2011-03-08 14:53:07.000 067 33376.19 313.25 2337.58 35.01 2011-03-08 14:53:08.000 067 33376.15 313.27 2337.62 35.01 2011-03-08 14:53:09.000 067 33376.14 313.27 2337.52 35.01 2011-03-08 14:53:10.000 067 33376.15 313.26 2337.60 35.01 2011-03-08 14:53:11.000 067 33376.17 313.25 2337.54 35.01 2011-03-08 14:53:12.000 067 33376.23 313.30 2337.59 35.01 2011-03-08 14:53:13.000 067 33376.10 313.26 2337.65 35.01 2011-03-08 14:53:14.000 067 33376.15 313.26 2337.61 35.01 2011-03-08 14:53:15.000 067 33376.13 313.27 2337.61 35.01 2011-03-08 14:53:16.000 067 33376.18 313.24 2337.51 35.01 2011-03-08 14:53:17.000 067 33376.23 313.27 2337.57 35.01 2011-03-08 14:53:18.000 067 33376.08 313.23 2337.63 35.01 2011-03-08 14:53:19.000 067 33376.12 313.25 2337.62 35.01 2011-03-08 14:53:20.000 067 33376.07 313.27 2337.61 35.01 2011-03-08 14:53:21.000 067 33376.18 313.27 2337.58 35.01 2011-03-08 14:53:22.000 067 33376.05 313.25 2337.61 35.01 2011-03-08 14:53:23.000 067 33376.16 313.32 2337.59 35.01 2011-03-08 14:53:24.000 067 33376.08 313.27 2337.59 35.01 2011-03-08 14:53:25.000 067 33376.08 313.27 2337.59 35.01 2011-03-08 14:53:26.000 067 33376.12 313.25 2337.57 35.01 2011-03-08 14:53:27.000 067 33376.10 313.29 2337.68 35.01 2011-03-08 14:53:28.000 067 33376.13 313.32 2337.64 35.01 2011-03-08 14:53:29.000 067 33376.11 313.28 2337.58 35.01 2011-03-08 14:53:30.000 067 33376.19 313.25 2337.61 35.01 2011-03-08 14:53:31.000 067 33376.05 313.28 2337.61 35.01 2011-03-08 14:53:32.000 067 33376.07 313.27 2337.67 35.01 2011-03-08 14:53:33.000 067 33376.11 313.26 2337.68 35.01 2011-03-08 14:53:34.000 067 33376.05 313.30 2337.61 35.01 2011-03-08 14:53:35.000 067 33376.09 313.31 2337.65 35.01 2011-03-08 14:53:36.000 067 33376.10 313.32 2337.68 35.01 2011-03-08 14:53:37.000 067 33376.08 313.30 2337.62 35.01 2011-03-08 14:53:38.000 067 33376.09 313.30 2337.59 35.01 2011-03-08 14:53:39.000 067 33376.08 313.32 2337.62 35.01 2011-03-08 14:53:40.000 067 33376.07 313.28 2337.56 35.01 2011-03-08 14:53:41.000 067 33375.98 313.33 2337.59 35.01 2011-03-08 14:53:42.000 067 33376.02 313.31 2337.59 35.01 2011-03-08 14:53:43.000 067 33376.02 313.34 2337.56 35.01 2011-03-08 14:53:44.000 067 33376.13 313.30 2337.61 35.01 2011-03-08 14:53:45.000 067 33376.07 313.32 2337.58 35.01 2011-03-08 14:53:46.000 067 33376.07 313.34 2337.63 35.01 2011-03-08 14:53:47.000 067 33375.96 313.37 2337.66 35.01 2011-03-08 14:53:48.000 067 33376.10 313.36 2337.54 35.01 2011-03-08 14:53:49.000 067 33375.98 313.37 2337.57 35.01 2011-03-08 14:53:50.000 067 33376.04 313.35 2337.49 35.01 2011-03-08 14:53:51.000 067 33375.98 313.40 2337.59 35.01 2011-03-08 14:53:52.000 067 33376.00 313.36 2337.64 35.01 2011-03-08 14:53:53.000 067 33375.91 313.36 2337.66 35.01 2011-03-08 14:53:54.000 067 33375.95 313.39 2337.65 35.01 2011-03-08 14:53:55.000 067 33375.90 313.37 2337.61 35.01 2011-03-08 14:53:56.000 067 33375.91 313.41 2337.62 35.01 2011-03-08 14:53:57.000 067 33375.91 313.41 2337.58 35.01 2011-03-08 14:53:58.000 067 33375.94 313.41 2337.60 35.01 2011-03-08 14:53:59.000 067 33375.96 313.47 2337.70 35.01 2011-03-08 14:54:00.000 067 33375.90 313.43 2337.69 35.01 2011-03-08 14:54:01.000 067 33375.96 313.44 2337.64 35.01 2011-03-08 14:54:02.000 067 33375.90 313.47 2337.66 35.01 2011-03-08 14:54:03.000 067 33375.93 313.45 2337.61 35.01 2011-03-08 14:54:04.000 067 33375.88 313.43 2337.58 35.01 2011-03-08 14:54:05.000 067 33375.76 313.44 2337.66 35.01 2011-03-08 14:54:06.000 067 33375.88 313.44 2337.68 35.01 2011-03-08 14:54:07.000 067 33375.88 313.44 2337.71 35.01 2011-03-08 14:54:08.000 067 33375.86 313.45 2337.68 35.01 2011-03-08 14:54:09.000 067 33375.83 313.43 2337.73 35.01 2011-03-08 14:54:10.000 067 33375.96 313.45 2337.59 35.01 2011-03-08 14:54:11.000 067 33375.85 313.46 2337.72 35.01 2011-03-08 14:54:12.000 067 33375.76 313.45 2337.72 35.01 2011-03-08 14:54:13.000 067 33375.84 313.47 2337.71 35.01 2011-03-08 14:54:14.000 067 33375.82 313.48 2337.70 35.01 2011-03-08 14:54:15.000 067 33375.78 313.46 2337.73 35.01 2011-03-08 14:54:16.000 067 33375.77 313.42 2337.75 35.01 2011-03-08 14:54:17.000 067 33375.79 313.42 2337.69 35.01 2011-03-08 14:54:18.000 067 33375.96 313.45 2337.64 35.01 2011-03-08 14:54:19.000 067 33375.86 313.39 2337.68 35.01 2011-03-08 14:54:20.000 067 33375.82 313.36 2337.75 35.01 2011-03-08 14:54:21.000 067 33375.82 313.32 2337.77 35.01 2011-03-08 14:54:22.000 067 33375.87 313.37 2337.66 35.01 2011-03-08 14:54:23.000 067 33375.87 313.38 2337.65 35.01 2011-03-08 14:54:24.000 067 33375.89 313.43 2337.74 35.01 2011-03-08 14:54:25.000 067 33375.92 313.39 2337.70 35.01 2011-03-08 14:54:26.000 067 33375.85 313.32 2337.68 35.01 2011-03-08 14:54:27.000 067 33375.85 313.33 2337.74 35.01 2011-03-08 14:54:28.000 067 33375.77 313.30 2337.68 35.01 2011-03-08 14:54:29.000 067 33375.76 313.32 2337.71 35.01 2011-03-08 14:54:30.000 067 33375.80 313.32 2337.72 35.01 2011-03-08 14:54:31.000 067 33375.81 313.31 2337.72 35.01 2011-03-08 14:54:32.000 067 33375.83 313.32 2337.68 35.01 2011-03-08 14:54:33.000 067 33375.83 313.34 2337.68 35.01 2011-03-08 14:54:34.000 067 33375.80 313.33 2337.61 35.01 2011-03-08 14:54:35.000 067 33375.88 313.27 2337.67 35.01 2011-03-08 14:54:36.000 067 33375.78 313.33 2337.63 35.01 2011-03-08 14:54:37.000 067 33375.79 313.31 2337.64 35.01 2011-03-08 14:54:38.000 067 33375.89 313.30 2337.74 35.01 2011-03-08 14:54:39.000 067 33375.81 313.29 2337.72 35.01 2011-03-08 14:54:40.000 067 33375.73 313.30 2337.60 35.01 2011-03-08 14:54:41.000 067 33375.87 313.32 2337.73 35.01 2011-03-08 14:54:42.000 067 33375.80 313.26 2337.63 35.01 2011-03-08 14:54:43.000 067 33375.86 313.26 2337.66 35.01 2011-03-08 14:54:44.000 067 33375.85 313.30 2337.67 35.01 2011-03-08 14:54:45.000 067 33375.82 313.26 2337.56 35.01 2011-03-08 14:54:46.000 067 33375.76 313.27 2337.61 35.01 2011-03-08 14:54:47.000 067 33375.73 313.22 2337.69 35.01 2011-03-08 14:54:48.000 067 33375.85 313.29 2337.76 35.01 2011-03-08 14:54:49.000 067 33375.83 313.31 2337.70 35.01 2011-03-08 14:54:50.000 067 33375.80 313.25 2337.68 35.01 2011-03-08 14:54:51.000 067 33375.86 313.25 2337.70 35.01 2011-03-08 14:54:52.000 067 33375.73 313.25 2337.68 35.01 2011-03-08 14:54:53.000 067 33375.88 313.25 2337.65 35.01 2011-03-08 14:54:54.000 067 33375.88 313.26 2337.67 35.01 2011-03-08 14:54:55.000 067 33375.83 313.26 2337.61 35.01 2011-03-08 14:54:56.000 067 33375.83 313.22 2337.66 35.01 2011-03-08 14:54:57.000 067 33375.88 313.20 2337.55 35.01 2011-03-08 14:54:58.000 067 33375.86 313.23 2337.70 35.01 2011-03-08 14:54:59.000 067 33375.78 313.21 2337.70 35.01 2011-03-08 14:55:00.000 067 33375.92 313.24 2337.63 35.01 2011-03-08 14:55:01.000 067 33375.86 313.21 2337.58 35.01 2011-03-08 14:55:02.000 067 33375.98 313.16 2337.63 35.01 2011-03-08 14:55:03.000 067 33375.97 313.18 2337.73 35.01 2011-03-08 14:55:04.000 067 33376.05 313.21 2337.59 35.01 2011-03-08 14:55:05.000 067 33375.93 313.17 2337.67 35.01 2011-03-08 14:55:06.000 067 33376.01 313.20 2337.61 35.01 2011-03-08 14:55:07.000 067 33375.93 313.18 2337.66 35.01 2011-03-08 14:55:08.000 067 33375.94 313.19 2337.66 35.01 2011-03-08 14:55:09.000 067 33375.96 313.22 2337.63 35.01 2011-03-08 14:55:10.000 067 33375.95 313.17 2337.70 35.01 2011-03-08 14:55:11.000 067 33375.89 313.17 2337.66 35.01 2011-03-08 14:55:12.000 067 33376.10 313.12 2337.61 35.01 2011-03-08 14:55:13.000 067 33375.97 313.12 2337.59 35.01 2011-03-08 14:55:14.000 067 33375.91 313.14 2337.63 35.01 2011-03-08 14:55:15.000 067 33375.93 313.13 2337.57 35.01 2011-03-08 14:55:16.000 067 33375.89 313.12 2337.64 35.01 2011-03-08 14:55:17.000 067 33375.89 313.13 2337.57 35.01 2011-03-08 14:55:18.000 067 33375.97 313.09 2337.53 35.01 2011-03-08 14:55:19.000 067 33375.96 313.11 2337.56 35.01 2011-03-08 14:55:20.000 067 33375.86 313.04 2337.66 35.01 2011-03-08 14:55:21.000 067 33375.86 313.06 2337.58 35.01 2011-03-08 14:55:22.000 067 33375.86 313.11 2337.62 35.01 2011-03-08 14:55:23.000 067 33375.98 313.12 2337.63 35.01 2011-03-08 14:55:24.000 067 33375.94 313.10 2337.59 35.01 2011-03-08 14:55:25.000 067 33375.91 313.12 2337.54 35.01 2011-03-08 14:55:26.000 067 33375.88 313.11 2337.51 35.01 2011-03-08 14:55:27.000 067 33375.82 313.08 2337.62 35.01 2011-03-08 14:55:28.000 067 33375.81 313.07 2337.62 35.01 2011-03-08 14:55:29.000 067 33375.83 313.08 2337.55 35.01 2011-03-08 14:55:30.000 067 33375.91 313.08 2337.52 35.01 2011-03-08 14:55:31.000 067 33375.88 313.07 2337.63 35.01 2011-03-08 14:55:32.000 067 33375.82 313.12 2337.62 35.01 2011-03-08 14:55:33.000 067 33375.82 313.07 2337.52 35.01 2011-03-08 14:55:34.000 067 33375.86 313.11 2337.60 35.01 2011-03-08 14:55:35.000 067 33375.88 313.12 2337.64 35.01 2011-03-08 14:55:36.000 067 33375.83 313.11 2337.57 35.01 2011-03-08 14:55:37.000 067 33375.83 313.13 2337.61 35.01 2011-03-08 14:55:38.000 067 33375.84 313.10 2337.58 35.01 2011-03-08 14:55:39.000 067 33375.76 313.15 2337.55 35.01 2011-03-08 14:55:40.000 067 33375.70 313.14 2337.55 35.01 2011-03-08 14:55:41.000 067 33375.82 313.13 2337.55 35.01 2011-03-08 14:55:42.000 067 33375.75 313.12 2337.59 35.01 2011-03-08 14:55:43.000 067 33375.82 313.10 2337.52 35.01 2011-03-08 14:55:44.000 067 33375.65 313.08 2337.61 35.01 2011-03-08 14:55:45.000 067 33375.77 313.12 2337.66 35.01 2011-03-08 14:55:46.000 067 33375.72 313.14 2337.64 35.01 2011-03-08 14:55:47.000 067 33375.69 313.13 2337.57 35.01 2011-03-08 14:55:48.000 067 33375.70 313.16 2337.65 35.01 2011-03-08 14:55:49.000 067 33375.77 313.15 2337.67 35.01 2011-03-08 14:55:50.000 067 33375.67 313.13 2337.59 35.01 2011-03-08 14:55:51.000 067 33375.74 313.14 2337.64 35.01 2011-03-08 14:55:52.000 067 33375.80 313.10 2337.62 35.01 2011-03-08 14:55:53.000 067 33375.70 313.11 2337.61 35.01 2011-03-08 14:55:54.000 067 33375.71 313.12 2337.56 35.01 2011-03-08 14:55:55.000 067 33375.74 313.10 2337.64 35.01 2011-03-08 14:55:56.000 067 33375.75 313.09 2337.52 35.01 2011-03-08 14:55:57.000 067 33375.70 313.06 2337.55 35.01 2011-03-08 14:55:58.000 067 33375.78 313.05 2337.67 35.01 2011-03-08 14:55:59.000 067 33375.71 313.08 2337.53 35.01 2011-03-08 14:56:00.000 067 33375.74 313.10 2337.62 35.01 2011-03-08 14:56:01.000 067 33375.65 313.04 2337.62 35.01 2011-03-08 14:56:02.000 067 33375.62 313.06 2337.58 35.01 2011-03-08 14:56:03.000 067 33375.67 313.07 2337.59 35.01 2011-03-08 14:56:04.000 067 33375.71 313.08 2337.57 35.01 2011-03-08 14:56:05.000 067 33375.58 313.03 2337.65 35.01 2011-03-08 14:56:06.000 067 33375.70 313.06 2337.64 35.01 2011-03-08 14:56:07.000 067 33375.62 313.05 2337.62 35.01 2011-03-08 14:56:08.000 067 33375.62 313.04 2337.63 35.01 2011-03-08 14:56:09.000 067 33375.61 313.06 2337.61 35.01 2011-03-08 14:56:10.000 067 33375.55 313.03 2337.64 35.01 2011-03-08 14:56:11.000 067 33375.65 313.03 2337.66 35.01 2011-03-08 14:56:12.000 067 33375.52 313.02 2337.61 35.01 2011-03-08 14:56:13.000 067 33375.47 313.03 2337.59 35.01 2011-03-08 14:56:14.000 067 33375.53 313.06 2337.63 35.01 2011-03-08 14:56:15.000 067 33375.59 313.02 2337.61 35.01 2011-03-08 14:56:16.000 067 33375.63 313.06 2337.61 35.01 2011-03-08 14:56:17.000 067 33375.62 313.02 2337.58 35.01 2011-03-08 14:56:18.000 067 33375.56 313.06 2337.62 35.01 2011-03-08 14:56:19.000 067 33375.61 313.02 2337.62 35.01 2011-03-08 14:56:20.000 067 33375.54 313.01 2337.59 35.01 2011-03-08 14:56:21.000 067 33375.53 313.03 2337.61 35.01 2011-03-08 14:56:22.000 067 33375.55 313.03 2337.57 35.01 2011-03-08 14:56:23.000 067 33375.53 313.01 2337.62 35.01 2011-03-08 14:56:24.000 067 33375.46 313.03 2337.67 35.01 2011-03-08 14:56:25.000 067 33375.53 313.02 2337.62 35.01 2011-03-08 14:56:26.000 067 33375.54 312.98 2337.67 35.01 2011-03-08 14:56:27.000 067 33375.55 312.98 2337.65 35.01 2011-03-08 14:56:28.000 067 33375.55 313.01 2337.66 35.01 2011-03-08 14:56:29.000 067 33375.52 313.03 2337.64 35.01 2011-03-08 14:56:30.000 067 33375.53 313.08 2337.57 35.01 2011-03-08 14:56:31.000 067 33375.40 313.05 2337.62 35.01 2011-03-08 14:56:32.000 067 33375.46 313.04 2337.52 35.01 2011-03-08 14:56:33.000 067 33375.46 313.05 2337.59 35.01 2011-03-08 14:56:34.000 067 33375.34 313.02 2337.62 35.01 2011-03-08 14:56:35.000 067 33375.41 313.06 2337.61 35.01 2011-03-08 14:56:36.000 067 33375.45 313.04 2337.65 35.01 2011-03-08 14:56:37.000 067 33375.46 313.05 2337.65 35.01 2011-03-08 14:56:38.000 067 33375.37 313.06 2337.63 35.01 2011-03-08 14:56:39.000 067 33375.33 313.08 2337.65 35.01 2011-03-08 14:56:40.000 067 33375.36 313.05 2337.55 35.01 2011-03-08 14:56:41.000 067 33375.37 313.07 2337.61 35.01 2011-03-08 14:56:42.000 067 33375.39 313.07 2337.68 35.01 2011-03-08 14:56:43.000 067 33375.38 313.09 2337.59 35.01 2011-03-08 14:56:44.000 067 33375.35 313.10 2337.62 35.01 2011-03-08 14:56:45.000 067 33375.36 313.09 2337.62 35.01 2011-03-08 14:56:46.000 067 33375.27 313.08 2337.73 35.01 2011-03-08 14:56:47.000 067 33375.29 313.10 2337.72 35.01 2011-03-08 14:56:48.000 067 33375.30 313.06 2337.70 35.01 2011-03-08 14:56:49.000 067 33375.33 313.07 2337.68 35.01 2011-03-08 14:56:50.000 067 33375.26 313.09 2337.61 35.01 2011-03-08 14:56:51.000 067 33375.34 313.12 2337.66 35.01 2011-03-08 14:56:52.000 067 33375.39 313.08 2337.73 35.01 2011-03-08 14:56:53.000 067 33375.31 313.06 2337.80 35.01 2011-03-08 14:56:54.000 067 33375.31 313.06 2337.72 35.01 2011-03-08 14:56:55.000 067 33375.30 313.07 2337.76 35.01 2011-03-08 14:56:56.000 067 33375.28 313.08 2337.74 35.01 2011-03-08 14:56:57.000 067 33375.28 313.08 2337.73 35.01 2011-03-08 14:56:58.000 067 33375.24 313.11 2337.74 35.01 2011-03-08 14:56:59.000 067 33375.29 313.11 2337.73 35.01 2011-03-08 14:57:00.000 067 33375.34 313.10 2337.69 35.01 2011-03-08 14:57:01.000 067 33375.32 313.08 2337.73 35.01 2011-03-08 14:57:02.000 067 33375.24 313.10 2337.84 35.01 2011-03-08 14:57:03.000 067 33375.27 313.09 2337.74 35.01 2011-03-08 14:57:04.000 067 33375.23 313.13 2337.80 35.01 2011-03-08 14:57:05.000 067 33375.19 313.11 2337.77 35.01 2011-03-08 14:57:06.000 067 33375.23 313.06 2337.71 35.01 2011-03-08 14:57:07.000 067 33375.16 313.07 2337.67 35.01 2011-03-08 14:57:08.000 067 33375.17 313.07 2337.61 35.01 2011-03-08 14:57:09.000 067 33375.10 313.09 2337.82 35.01 2011-03-08 14:57:10.000 067 33375.19 313.08 2337.77 35.01 2011-03-08 14:57:11.000 067 33375.11 313.04 2337.66 35.01 2011-03-08 14:57:12.000 067 33375.18 313.09 2337.72 35.01 2011-03-08 14:57:13.000 067 33375.15 313.09 2337.72 35.01 2011-03-08 14:57:14.000 067 33375.21 313.07 2337.82 35.01 2011-03-08 14:57:15.000 067 33375.11 313.04 2337.74 35.01 2011-03-08 14:57:16.000 067 33375.11 313.06 2337.78 35.01 2011-03-08 14:57:17.000 067 33375.17 313.08 2337.73 35.01 2011-03-08 14:57:18.000 067 33375.19 313.06 2337.72 35.01 2011-03-08 14:57:19.000 067 33375.18 313.04 2337.72 35.01 2011-03-08 14:57:20.000 067 33375.11 313.03 2337.74 35.01 2011-03-08 14:57:21.000 067 33375.19 313.04 2337.78 35.01 2011-03-08 14:57:22.000 067 33375.13 313.03 2337.70 35.01 2011-03-08 14:57:23.000 067 33375.13 313.05 2337.74 35.01 2011-03-08 14:57:24.000 067 33375.31 313.01 2337.81 35.01 2011-03-08 14:57:25.000 067 33375.17 312.97 2337.73 35.01 2011-03-08 14:57:26.000 067 33375.17 313.01 2337.74 35.01 2011-03-08 14:57:27.000 067 33375.17 313.02 2337.79 35.01 2011-03-08 14:57:28.000 067 33375.12 313.07 2337.80 35.01 2011-03-08 14:57:29.000 067 33375.21 313.04 2337.77 35.01 2011-03-08 14:57:30.000 067 33375.06 313.01 2337.73 35.01 2011-03-08 14:57:31.000 067 33375.15 313.01 2337.70 35.01 2011-03-08 14:57:32.000 067 33375.17 313.03 2337.77 35.01 2011-03-08 14:57:33.000 067 33375.12 313.00 2337.74 35.01 2011-03-08 14:57:34.000 067 33375.10 313.03 2337.79 35.01 2011-03-08 14:57:35.000 067 33375.23 313.04 2337.70 35.01 2011-03-08 14:57:36.000 067 33375.23 312.98 2337.76 35.01 2011-03-08 14:57:37.000 067 33375.33 313.02 2337.76 35.01 2011-03-08 14:57:38.000 067 33375.16 313.01 2337.76 35.01 2011-03-08 14:57:39.000 067 33375.16 312.97 2337.78 35.01 2011-03-08 14:57:40.000 067 33375.14 312.99 2337.66 35.01 2011-03-08 14:57:41.000 067 33375.16 312.98 2337.78 35.01 2011-03-08 14:57:42.000 067 33375.12 312.99 2337.75 35.01 2011-03-08 14:57:43.000 067 33375.22 312.98 2337.77 35.01 2011-03-08 14:57:44.000 067 33375.16 313.00 2337.76 35.01 2011-03-08 14:57:45.000 067 33375.13 312.94 2337.81 35.01 2011-03-08 14:57:46.000 067 33375.11 313.01 2337.84 35.01 2011-03-08 14:57:47.000 067 33375.11 312.97 2337.80 35.01 2011-03-08 14:57:48.000 067 33375.22 312.97 2337.72 35.01 2011-03-08 14:57:49.000 067 33375.19 312.96 2337.74 35.01 2011-03-08 14:57:50.000 067 33375.18 313.03 2337.88 35.01 2011-03-08 14:57:51.000 067 33375.09 312.98 2337.75 35.01 2011-03-08 14:57:52.000 067 33375.02 312.92 2337.72 35.01 2011-03-08 14:57:53.000 067 33375.09 312.94 2337.83 35.01 2011-03-08 14:57:54.000 067 33375.10 312.99 2337.73 35.01 2011-03-08 14:57:55.000 067 33375.04 313.00 2337.80 35.01 2011-03-08 14:57:56.000 067 33375.11 313.01 2337.77 35.01 2011-03-08 14:57:57.000 067 33375.03 313.00 2337.79 35.01 2011-03-08 14:57:58.000 067 33375.12 313.00 2337.76 35.01 2011-03-08 14:57:59.000 067 33375.14 312.97 2337.72 35.01 2011-03-08 14:58:00.000 067 33375.06 312.95 2337.77 35.01 2011-03-08 14:58:01.000 067 33375.04 312.98 2337.76 35.01 2011-03-08 14:58:02.000 067 33375.03 312.99 2337.77 35.01 2011-03-08 14:58:03.000 067 33375.06 312.98 2337.77 35.01 2011-03-08 14:58:04.000 067 33375.02 312.99 2337.74 35.01 2011-03-08 14:58:05.000 067 33375.05 313.00 2337.67 35.01 2011-03-08 14:58:06.000 067 33375.06 312.99 2337.82 35.01 2011-03-08 14:58:07.000 067 33375.02 313.01 2337.70 35.01 2011-03-08 14:58:08.000 067 33375.03 313.02 2337.77 35.01 2011-03-08 14:58:09.000 067 33375.04 312.98 2337.74 35.01 2011-03-08 14:58:10.000 067 33374.99 313.00 2337.72 35.01 2011-03-08 14:58:11.000 067 33374.97 312.97 2337.80 35.01 2011-03-08 14:58:12.000 067 33375.06 313.00 2337.77 35.01 2011-03-08 14:58:13.000 067 33374.99 312.97 2337.80 35.01 2011-03-08 14:58:14.000 067 33375.00 312.99 2337.73 35.01 2011-03-08 14:58:15.000 067 33374.95 313.00 2337.66 35.01 2011-03-08 14:58:16.000 067 33375.00 313.00 2337.85 35.01 2011-03-08 14:58:17.000 067 33375.05 313.00 2337.77 35.01 2011-03-08 14:58:18.000 067 33374.93 313.01 2337.75 35.01 2011-03-08 14:58:19.000 067 33374.93 312.99 2337.78 35.01 2011-03-08 14:58:20.000 067 33374.97 312.98 2337.77 35.01 2011-03-08 14:58:21.000 067 33374.99 313.01 2337.78 35.01 2011-03-08 14:58:22.000 067 33375.05 313.02 2337.74 35.01 2011-03-08 14:58:23.000 067 33374.92 313.01 2337.73 35.01 2011-03-08 14:58:24.000 067 33375.06 313.04 2337.76 35.01 2011-03-08 14:58:25.000 067 33374.92 313.01 2337.72 35.01 2011-03-08 14:58:26.000 067 33374.97 313.01 2337.80 35.01 2011-03-08 14:58:27.000 067 33374.87 313.05 2337.80 35.01 2011-03-08 14:58:28.000 067 33374.95 313.06 2337.72 35.01 2011-03-08 14:58:29.000 067 33374.92 313.07 2337.80 35.01 2011-03-08 14:58:30.000 067 33374.83 313.08 2337.80 35.01 2011-03-08 14:58:31.000 067 33374.83 313.08 2337.78 35.01 2011-03-08 14:58:32.000 067 33374.84 313.09 2337.74 35.01 2011-03-08 14:58:33.000 067 33374.86 313.09 2337.82 35.01 2011-03-08 14:58:34.000 067 33374.74 313.06 2337.82 35.01 2011-03-08 14:58:35.000 067 33374.80 313.11 2337.83 35.01 2011-03-08 14:58:36.000 067 33374.81 313.14 2337.81 35.01 2011-03-08 14:58:37.000 067 33374.77 313.08 2337.77 35.01 2011-03-08 14:58:38.000 067 33374.78 313.09 2337.79 35.01 2011-03-08 14:58:39.000 067 33374.71 313.13 2337.73 35.01 2011-03-08 14:58:40.000 067 33374.66 313.14 2337.84 35.01 2011-03-08 14:58:41.000 067 33374.75 313.17 2337.89 35.01 2011-03-08 14:58:42.000 067 33374.60 313.16 2337.96 35.01 2011-03-08 14:58:43.000 067 33374.65 313.18 2337.97 35.01 2011-03-08 14:58:44.000 067 33374.58 313.17 2337.93 35.01 2011-03-08 14:58:45.000 067 33374.61 313.20 2337.94 35.01 2011-03-08 14:58:46.000 067 33374.68 313.19 2337.93 35.01 2011-03-08 14:58:47.000 067 33374.55 313.19 2337.88 35.01 2011-03-08 14:58:48.000 067 33374.57 313.25 2337.96 35.01 2011-03-08 14:58:49.000 067 33374.63 313.27 2338.02 35.01 2011-03-08 14:58:50.000 067 33374.52 313.23 2337.93 35.01 2011-03-08 14:58:51.000 067 33374.52 313.25 2337.96 35.01 2011-03-08 14:58:52.000 067 33374.50 313.24 2337.97 35.01 2011-03-08 14:58:53.000 067 33374.47 313.27 2337.97 35.01 2011-03-08 14:58:54.000 067 33374.43 313.25 2337.95 35.01 2011-03-08 14:58:55.000 067 33374.44 313.25 2337.99 35.01 2011-03-08 14:58:56.000 067 33374.53 313.28 2337.95 35.01 2011-03-08 14:58:57.000 067 33374.53 313.28 2337.98 35.01 2011-03-08 14:58:58.000 067 33374.50 313.30 2338.04 35.01 2011-03-08 14:58:59.000 067 33374.38 313.28 2337.95 35.01 2011-03-08 14:59:00.000 067 33374.55 313.25 2338.01 35.01 2011-03-08 14:59:01.000 067 33374.39 313.25 2337.99 35.01 2011-03-08 14:59:02.000 067 33374.42 313.25 2337.95 35.01 2011-03-08 14:59:03.000 067 33374.43 313.29 2337.97 35.01 2011-03-08 14:59:04.000 067 33374.43 313.26 2338.04 35.01 2011-03-08 14:59:05.000 067 33374.42 313.26 2338.03 35.01 2011-03-08 14:59:06.000 067 33374.52 313.26 2338.01 35.01 2011-03-08 14:59:07.000 067 33374.42 313.26 2338.01 35.01 2011-03-08 14:59:08.000 067 33374.40 313.26 2338.07 35.01 2011-03-08 14:59:09.000 067 33374.46 313.28 2338.05 35.01 2011-03-08 14:59:10.000 067 33374.39 313.25 2337.98 35.01 2011-03-08 14:59:11.000 067 33374.32 313.25 2337.99 35.01 2011-03-08 14:59:12.000 067 33374.49 313.25 2338.05 35.01 2011-03-08 14:59:13.000 067 33374.44 313.24 2338.08 35.01 2011-03-08 14:59:14.000 067 33374.42 313.26 2338.04 35.01 2011-03-08 14:59:15.000 067 33374.45 313.27 2338.05 35.01 2011-03-08 14:59:16.000 067 33374.34 313.26 2338.01 35.01 2011-03-08 14:59:17.000 067 33374.44 313.25 2338.05 35.01 2011-03-08 14:59:18.000 067 33374.45 313.25 2337.97 35.01 2011-03-08 14:59:19.000 067 33374.42 313.21 2338.01 35.01 2011-03-08 14:59:20.000 067 33374.44 313.21 2338.07 35.01 2011-03-08 14:59:21.000 067 33374.41 313.21 2337.97 35.01 2011-03-08 14:59:22.000 067 33374.43 313.21 2338.03 35.01 2011-03-08 14:59:23.000 067 33374.47 313.23 2338.07 35.01 2011-03-08 14:59:24.000 067 33374.61 313.18 2338.04 35.01 2011-03-08 14:59:25.000 067 33374.55 313.18 2338.07 35.01 2011-03-08 14:59:26.000 067 33374.46 313.16 2338.05 35.01 2011-03-08 14:59:27.000 067 33374.50 313.17 2338.05 35.01 2011-03-08 14:59:28.000 067 33374.52 313.20 2338.01 35.01 2011-03-08 14:59:29.000 067 33374.41 313.17 2337.99 35.01 2011-03-08 14:59:30.000 067 33374.54 313.20 2338.03 35.01 2011-03-08 14:59:31.000 067 33374.52 313.17 2337.99 35.01 2011-03-08 14:59:32.000 067 33374.49 313.18 2337.98 35.01 2011-03-08 14:59:33.000 067 33374.47 313.14 2338.10 35.01 2011-03-08 14:59:34.000 067 33374.48 313.13 2338.07 35.01 2011-03-08 14:59:35.000 067 33374.49 313.13 2338.03 35.01 2011-03-08 14:59:36.000 067 33374.42 313.17 2338.03 35.01 2011-03-08 14:59:37.000 067 33374.50 313.16 2338.04 35.01 2011-03-08 14:59:38.000 067 33374.40 313.10 2338.10 35.01 2011-03-08 14:59:39.000 067 33374.47 313.09 2337.99 35.01 2011-03-08 14:59:40.000 067 33374.49 313.08 2338.01 35.01 2011-03-08 14:59:41.000 067 33374.52 313.09 2338.02 35.01 2011-03-08 14:59:42.000 067 33374.57 313.12 2338.03 35.01 2011-03-08 14:59:43.000 067 33374.44 313.13 2337.92 35.01 2011-03-08 14:59:44.000 067 33374.52 313.13 2338.03 35.01 2011-03-08 14:59:45.000 067 33374.47 313.11 2338.01 35.01 2011-03-08 14:59:46.000 067 33374.43 313.16 2337.95 35.01 2011-03-08 14:59:47.000 067 33374.55 313.09 2338.07 35.01 2011-03-08 14:59:48.000 067 33374.52 313.08 2338.07 35.01 2011-03-08 14:59:49.000 067 33374.52 313.10 2338.00 35.01 2011-03-08 14:59:50.000 067 33374.57 313.08 2337.96 35.01 2011-03-08 14:59:51.000 067 33374.48 313.11 2338.01 35.01 2011-03-08 14:59:52.000 067 33374.52 313.08 2337.92 35.01 2011-03-08 14:59:53.000 067 33374.53 313.06 2338.00 35.01 2011-03-08 14:59:54.000 067 33374.59 313.04 2337.94 35.01 2011-03-08 14:59:55.000 067 33374.56 313.04 2337.95 35.01 2011-03-08 14:59:56.000 067 33374.49 313.03 2337.98 35.01 2011-03-08 14:59:57.000 067 33374.62 313.04 2337.93 35.01 2011-03-08 14:59:58.000 067 33374.62 312.97 2337.91 35.01 2011-03-08 14:59:59.000 067 33374.47 312.98 2337.94 35.01 2011-03-08 15:00:00.000 067 33374.55 312.99 2337.92 35.01 2011-03-08 15:00:01.000 067 33374.63 312.95 2337.90 35.01 2011-03-08 15:00:02.000 067 33374.60 312.94 2337.93 35.01 2011-03-08 15:00:03.000 067 33374.57 312.99 2337.88 35.01 2011-03-08 15:00:04.000 067 33374.59 312.99 2337.89 35.01 2011-03-08 15:00:05.000 067 33374.59 312.94 2337.85 35.01 2011-03-08 15:00:06.000 067 33374.62 312.96 2337.92 35.01 2011-03-08 15:00:07.000 067 33374.58 312.95 2337.92 35.01 2011-03-08 15:00:08.000 067 33374.59 312.92 2337.86 35.01 2011-03-08 15:00:09.000 067 33374.67 312.93 2337.92 35.01 2011-03-08 15:00:10.000 067 33374.65 312.92 2337.92 35.01 2011-03-08 15:00:11.000 067 33374.59 312.96 2337.93 35.01 2011-03-08 15:00:12.000 067 33374.63 312.96 2337.91 35.01 2011-03-08 15:00:13.000 067 33374.65 312.95 2337.89 35.01 2011-03-08 15:00:14.000 067 33374.65 312.92 2337.92 35.01 2011-03-08 15:00:15.000 067 33374.71 312.91 2337.80 35.01 2011-03-08 15:00:16.000 067 33374.59 312.95 2337.97 35.01 2011-03-08 15:00:17.000 067 33374.71 312.90 2337.83 35.01 2011-03-08 15:00:18.000 067 33374.73 312.91 2337.85 35.01 2011-03-08 15:00:19.000 067 33374.66 312.92 2337.82 35.01 2011-03-08 15:00:20.000 067 33374.69 312.90 2337.89 35.01 2011-03-08 15:00:21.000 067 33374.63 312.89 2337.83 35.01 2011-03-08 15:00:22.000 067 33374.62 312.89 2337.88 35.01 2011-03-08 15:00:23.000 067 33374.56 312.91 2337.76 35.01 2011-03-08 15:00:24.000 067 33374.78 312.93 2337.86 35.01 2011-03-08 15:00:25.000 067 33374.71 312.92 2337.86 35.01 2011-03-08 15:00:26.000 067 33374.68 312.88 2337.87 35.01 2011-03-08 15:00:27.000 067 33374.69 312.88 2337.79 35.01 2011-03-08 15:00:28.000 067 33374.75 312.88 2337.78 35.01 2011-03-08 15:00:29.000 067 33374.67 312.92 2337.84 35.01 2011-03-08 15:00:30.000 067 33374.72 312.92 2337.84 35.01 2011-03-08 15:00:31.000 067 33374.66 312.91 2337.79 35.01 2011-03-08 15:00:32.000 067 33374.68 312.92 2337.79 35.01 2011-03-08 15:00:33.000 067 33374.70 312.91 2337.85 35.01 2011-03-08 15:00:34.000 067 33374.66 312.93 2337.86 35.01 2011-03-08 15:00:35.000 067 33374.64 312.95 2337.77 35.01 2011-03-08 15:00:36.000 067 33374.57 312.94 2337.83 35.01 2011-03-08 15:00:37.000 067 33374.67 312.91 2337.83 35.01 2011-03-08 15:00:38.000 067 33374.71 312.93 2337.80 35.01 2011-03-08 15:00:39.000 067 33374.67 312.90 2337.85 35.01 2011-03-08 15:00:40.000 067 33374.65 312.93 2337.81 35.01 2011-03-08 15:00:41.000 067 33374.73 312.94 2337.81 35.01 2011-03-08 15:00:42.000 067 33374.67 312.91 2337.83 35.01 2011-03-08 15:00:43.000 067 33374.59 312.92 2337.82 35.01 2011-03-08 15:00:44.000 067 33374.71 312.92 2337.83 35.01 2011-03-08 15:00:45.000 067 33374.61 312.94 2337.81 35.01 2011-03-08 15:00:46.000 067 33374.56 312.93 2337.82 35.01 2011-03-08 15:00:47.000 067 33374.62 312.97 2337.69 35.01 2011-03-08 15:00:48.000 067 33374.71 312.94 2337.83 35.01 2011-03-08 15:00:49.000 067 33374.57 312.95 2337.78 35.01 2011-03-08 15:00:50.000 067 33374.68 312.90 2337.82 35.01 2011-03-08 15:00:51.000 067 33374.55 312.95 2337.86 35.01 2011-03-08 15:00:52.000 067 33374.54 312.96 2337.75 35.01 2011-03-08 15:00:53.000 067 33374.71 312.95 2337.85 35.01 2011-03-08 15:00:54.000 067 33374.47 312.92 2337.85 35.01 2011-03-08 15:00:55.000 067 33374.58 312.91 2337.79 35.01 2011-03-08 15:00:56.000 067 33374.59 312.94 2337.83 35.01 2011-03-08 15:00:57.000 067 33374.53 312.94 2337.84 35.01 2011-03-08 15:00:58.000 067 33374.53 312.93 2337.80 35.01 2011-03-08 15:00:59.000 067 33374.57 312.86 2337.86 35.01 2011-03-08 15:01:00.000 067 33374.37 312.91 2337.78 35.01 2011-03-08 15:01:01.000 067 33374.47 312.92 2337.86 35.01 2011-03-08 15:01:02.000 067 33374.51 312.93 2337.86 35.01 2011-03-08 15:01:03.000 067 33374.57 312.94 2337.83 35.01 2011-03-08 15:01:04.000 067 33374.54 312.94 2337.77 35.01 2011-03-08 15:01:05.000 067 33374.56 312.93 2337.82 35.01 2011-03-08 15:01:06.000 067 33374.49 312.96 2337.85 35.01 2011-03-08 15:01:07.000 067 33374.51 312.94 2337.83 35.01 2011-03-08 15:01:08.000 067 33374.52 312.94 2337.80 35.01 2011-03-08 15:01:09.000 067 33374.47 312.89 2337.77 35.01 2011-03-08 15:01:10.000 067 33374.50 312.90 2337.91 35.01 2011-03-08 15:01:11.000 067 33374.65 312.90 2337.88 35.01 2011-03-08 15:01:12.000 067 33374.49 312.92 2337.86 35.01 2011-03-08 15:01:13.000 067 33374.51 312.90 2337.90 35.01 2011-03-08 15:01:14.000 067 33374.49 312.92 2337.80 35.01 2011-03-08 15:01:15.000 067 33374.53 312.88 2337.80 35.01 2011-03-08 15:01:16.000 067 33374.43 312.90 2337.85 35.01 2011-03-08 15:01:17.000 067 33374.53 312.84 2337.80 35.01 2011-03-08 15:01:18.000 067 33374.52 312.92 2337.83 35.01 2011-03-08 15:01:19.000 067 33374.40 312.93 2337.77 35.01 2011-03-08 15:01:20.000 067 33374.55 312.88 2337.80 35.01 2011-03-08 15:01:21.000 067 33374.46 312.91 2337.86 35.01 2011-03-08 15:01:22.000 067 33374.42 312.90 2337.81 35.01 2011-03-08 15:01:23.000 067 33374.47 312.88 2337.87 35.01 2011-03-08 15:01:24.000 067 33374.42 312.83 2337.88 35.01 2011-03-08 15:01:25.000 067 33374.49 312.88 2337.85 35.01 2011-03-08 15:01:26.000 067 33374.46 312.88 2337.86 35.01 2011-03-08 15:01:27.000 067 33374.43 312.88 2337.88 35.01 2011-03-08 15:01:28.000 067 33374.59 312.86 2337.85 35.01 2011-03-08 15:01:29.000 067 33374.42 312.89 2337.83 35.01 2011-03-08 15:01:30.000 067 33374.44 312.88 2337.84 35.01 2011-03-08 15:01:31.000 067 33374.39 312.83 2337.86 35.01 2011-03-08 15:01:32.000 067 33374.35 312.83 2337.81 35.01 2011-03-08 15:01:33.000 067 33374.34 312.87 2337.88 35.01 2011-03-08 15:01:34.000 067 33374.43 312.81 2337.83 35.01 2011-03-08 15:01:35.000 067 33374.32 312.83 2337.84 35.01 2011-03-08 15:01:36.000 067 33374.39 312.85 2337.99 35.01 2011-03-08 15:01:37.000 067 33374.38 312.81 2337.85 35.01 2011-03-08 15:01:38.000 067 33374.41 312.77 2337.78 35.01 2011-03-08 15:01:39.000 067 33374.42 312.84 2337.78 35.01 2011-03-08 15:01:40.000 067 33374.42 312.82 2337.82 35.01 2011-03-08 15:01:41.000 067 33374.41 312.77 2337.86 35.01 2011-03-08 15:01:42.000 067 33374.41 312.81 2337.89 35.01 2011-03-08 15:01:43.000 067 33374.40 312.80 2337.86 35.01 2011-03-08 15:01:44.000 067 33374.46 312.78 2337.84 35.01 2011-03-08 15:01:45.000 067 33374.48 312.80 2337.82 35.01 2011-03-08 15:01:46.000 067 33374.35 312.78 2337.81 35.01 2011-03-08 15:01:47.000 067 33374.43 312.78 2337.92 35.01 2011-03-08 15:01:48.000 067 33374.39 312.78 2337.79 35.01 2011-03-08 15:01:49.000 067 33374.39 312.77 2337.79 35.01 2011-03-08 15:01:50.000 067 33374.47 312.72 2337.83 35.01 2011-03-08 15:01:51.000 067 33374.34 312.79 2337.84 35.01 2011-03-08 15:01:52.000 067 33374.53 312.78 2337.82 35.01 2011-03-08 15:01:53.000 067 33374.42 312.76 2337.81 35.01 2011-03-08 15:01:54.000 067 33374.50 312.73 2337.88 35.01 2011-03-08 15:01:55.000 067 33374.51 312.74 2337.80 35.01 2011-03-08 15:01:56.000 067 33374.44 312.75 2337.79 35.01 2011-03-08 15:01:57.000 067 33374.52 312.73 2337.77 35.01 2011-03-08 15:01:58.000 067 33374.44 312.74 2337.77 35.01 2011-03-08 15:01:59.000 067 33374.53 312.79 2337.87 35.01 2011-03-08 15:02:00.000 067 33374.55 312.68 2337.80 35.01 2011-03-08 15:02:01.000 067 33374.45 312.71 2337.84 35.01 2011-03-08 15:02:02.000 067 33374.46 312.72 2337.80 35.01 2011-03-08 15:02:03.000 067 33374.50 312.72 2337.79 35.01 2011-03-08 15:02:04.000 067 33374.42 312.74 2337.74 35.01 2011-03-08 15:02:05.000 067 33374.42 312.75 2337.74 35.01 2011-03-08 15:02:06.000 067 33374.48 312.68 2337.81 35.01 2011-03-08 15:02:07.000 067 33374.43 312.68 2337.79 35.01 2011-03-08 15:02:08.000 067 33374.47 312.73 2337.80 35.01 2011-03-08 15:02:09.000 067 33374.47 312.71 2337.77 35.01 2011-03-08 15:02:10.000 067 33374.43 312.72 2337.70 35.01 2011-03-08 15:02:11.000 067 33374.47 312.74 2337.77 35.01 2011-03-08 15:02:12.000 067 33374.40 312.72 2337.82 35.01 2011-03-08 15:02:13.000 067 33374.36 312.72 2337.78 35.01 2011-03-08 15:02:14.000 067 33374.48 312.72 2337.77 35.01 2011-03-08 15:02:15.000 067 33374.37 312.73 2337.79 35.01 2011-03-08 15:02:16.000 067 33374.47 312.69 2337.77 35.01 2011-03-08 15:02:17.000 067 33374.32 312.70 2337.76 35.01 2011-03-08 15:02:18.000 067 33374.55 312.71 2337.76 35.01 2011-03-08 15:02:19.000 067 33374.39 312.70 2337.74 35.01 2011-03-08 15:02:20.000 067 33374.35 312.69 2337.75 35.01 2011-03-08 15:02:21.000 067 33374.32 312.72 2337.76 35.01 2011-03-08 15:02:22.000 067 33374.35 312.67 2337.74 35.01 2011-03-08 15:02:23.000 067 33374.36 312.73 2337.65 35.01 2011-03-08 15:02:24.000 067 33374.31 312.77 2337.77 35.01 2011-03-08 15:02:25.000 067 33374.29 312.75 2337.73 35.01 2011-03-08 15:02:26.000 067 33374.26 312.73 2337.82 35.01 2011-03-08 15:02:27.000 067 33374.24 312.75 2337.71 35.01 2011-03-08 15:02:28.000 067 33374.25 312.76 2337.79 35.01 2011-03-08 15:02:29.000 067 33374.34 312.76 2337.75 35.01 2011-03-08 15:02:30.000 067 33374.25 312.74 2337.80 35.01 2011-03-08 15:02:31.000 067 33374.22 312.72 2337.80 35.01 2011-03-08 15:02:32.000 067 33374.25 312.72 2337.68 35.01 2011-03-08 15:02:33.000 067 33374.30 312.77 2337.67 35.01 2011-03-08 15:02:34.000 067 33374.29 312.75 2337.68 35.01 2011-03-08 15:02:35.000 067 33374.18 312.77 2337.70 35.01 2011-03-08 15:02:36.000 067 33374.22 312.79 2337.73 35.01 2011-03-08 15:02:37.000 067 33374.16 312.77 2337.73 35.01 2011-03-08 15:02:38.000 067 33374.18 312.78 2337.74 35.01 2011-03-08 15:02:39.000 067 33374.20 312.79 2337.73 35.01 2011-03-08 15:02:40.000 067 33374.14 312.77 2337.84 35.01 2011-03-08 15:02:41.000 067 33374.29 312.79 2337.81 35.01 2011-03-08 15:02:42.000 067 33374.15 312.82 2337.82 35.01 2011-03-08 15:02:43.000 067 33374.21 312.82 2337.82 35.01 2011-03-08 15:02:44.000 067 33374.21 312.80 2337.82 35.01 2011-03-08 15:02:45.000 067 33374.19 312.80 2337.78 35.01 2011-03-08 15:02:46.000 067 33374.06 312.79 2337.79 35.01 2011-03-08 15:02:47.000 067 33374.17 312.79 2337.87 35.01 2011-03-08 15:02:48.000 067 33374.25 312.81 2337.85 35.01 2011-03-08 15:02:49.000 067 33374.14 312.78 2337.81 35.01 2011-03-08 15:02:50.000 067 33374.13 312.77 2337.79 35.01 2011-03-08 15:02:51.000 067 33374.16 312.77 2337.82 35.01 2011-03-08 15:02:52.000 067 33374.12 312.76 2337.88 35.01 2011-03-08 15:02:53.000 067 33374.12 312.77 2337.85 35.01 2011-03-08 15:02:54.000 067 33374.21 312.76 2337.84 35.01 2011-03-08 15:02:55.000 067 33374.19 312.75 2337.83 35.01 2011-03-08 15:02:56.000 067 33374.09 312.76 2337.83 35.01 2011-03-08 15:02:57.000 067 33374.11 312.74 2337.80 35.01 2011-03-08 15:02:58.000 067 33374.07 312.70 2337.79 35.01 2011-03-08 15:02:59.000 067 33374.17 312.73 2337.89 35.01 2011-03-08 15:03:00.000 067 33374.13 312.73 2337.86 35.01 2011-03-08 15:03:01.000 067 33374.09 312.72 2337.84 35.01 2011-03-08 15:03:02.000 067 33374.09 312.69 2337.79 35.01 2011-03-08 15:03:03.000 067 33374.20 312.71 2337.79 35.01 2011-03-08 15:03:04.000 067 33374.13 312.68 2337.74 35.01 2011-03-08 15:03:05.000 067 33374.07 312.67 2337.84 35.01 2011-03-08 15:03:06.000 067 33374.10 312.69 2337.88 35.01 2011-03-08 15:03:07.000 067 33374.04 312.68 2337.89 35.01 2011-03-08 15:03:08.000 067 33374.08 312.68 2337.80 35.01 2011-03-08 15:03:09.000 067 33374.07 312.69 2337.85 35.01 2011-03-08 15:03:10.000 067 33374.09 312.67 2337.84 35.01 2011-03-08 15:03:11.000 067 33373.99 312.71 2337.83 35.01 2011-03-08 15:03:12.000 067 33374.07 312.65 2337.95 35.01 2011-03-08 15:03:13.000 067 33374.00 312.69 2337.88 35.01 2011-03-08 15:03:14.000 067 33374.13 312.72 2337.82 35.01 2011-03-08 15:03:15.000 067 33374.13 312.71 2337.85 35.01 2011-03-08 15:03:16.000 067 33374.04 312.69 2337.90 35.01 2011-03-08 15:03:17.000 067 33373.99 312.75 2337.76 35.01 2011-03-08 15:03:18.000 067 33373.94 312.70 2337.85 35.01 2011-03-08 15:03:19.000 067 33373.97 312.70 2337.83 35.01 2011-03-08 15:03:20.000 067 33374.03 312.72 2337.82 35.01 2011-03-08 15:03:21.000 067 33373.97 312.77 2337.80 35.01 2011-03-08 15:03:22.000 067 33373.99 312.70 2337.80 35.01 2011-03-08 15:03:23.000 067 33374.05 312.74 2337.81 35.01 2011-03-08 15:03:24.000 067 33374.00 312.74 2337.92 35.01 2011-03-08 15:03:25.000 067 33373.97 312.71 2337.82 35.01 2011-03-08 15:03:26.000 067 33373.93 312.71 2337.82 35.01 2011-03-08 15:03:27.000 067 33373.90 312.71 2337.85 35.01 2011-03-08 15:03:28.000 067 33373.88 312.69 2337.80 35.01 2011-03-08 15:03:29.000 067 33373.87 312.70 2337.92 35.01 2011-03-08 15:03:30.000 067 33373.87 312.71 2337.86 35.01 2011-03-08 15:03:31.000 067 33373.90 312.67 2337.83 35.01 2011-03-08 15:03:32.000 067 33373.85 312.66 2337.80 35.01 2011-03-08 15:03:33.000 067 33373.79 312.68 2337.86 35.01 2011-03-08 15:03:34.000 067 33373.95 312.68 2337.82 35.01 2011-03-08 15:03:35.000 067 33373.80 312.72 2337.86 35.01 2011-03-08 15:03:36.000 067 33373.85 312.67 2337.79 35.01 2011-03-08 15:03:37.000 067 33373.79 312.66 2337.83 35.01 2011-03-08 15:03:38.000 067 33373.80 312.70 2337.91 35.01 2011-03-08 15:03:39.000 067 33373.75 312.69 2337.86 35.01 2011-03-08 15:03:40.000 067 33373.67 312.71 2337.85 35.01 2011-03-08 15:03:41.000 067 33373.88 312.72 2337.94 35.01 2011-03-08 15:03:42.000 067 33373.78 312.69 2337.79 35.01 2011-03-08 15:03:43.000 067 33373.64 312.70 2337.77 35.01 2011-03-08 15:03:44.000 067 33373.67 312.75 2337.92 35.01 2011-03-08 15:03:45.000 067 33373.72 312.70 2337.92 35.01 2011-03-08 15:03:46.000 067 33373.63 312.71 2337.93 35.01 2011-03-08 15:03:47.000 067 33373.66 312.72 2337.87 35.01 2011-03-08 15:03:48.000 067 33373.63 312.72 2337.88 35.01 2011-03-08 15:03:49.000 067 33373.68 312.70 2337.89 35.01 2011-03-08 15:03:50.000 067 33373.66 312.76 2337.88 35.01 2011-03-08 15:03:51.000 067 33373.53 312.73 2337.87 35.01 2011-03-08 15:03:52.000 067 33373.65 312.75 2337.89 35.01 2011-03-08 15:03:53.000 067 33373.59 312.74 2337.84 35.01 2011-03-08 15:03:54.000 067 33373.54 312.75 2337.89 35.01 2011-03-08 15:03:55.000 067 33373.62 312.83 2337.91 35.01 2011-03-08 15:03:56.000 067 33373.52 312.81 2337.87 35.01 2011-03-08 15:03:57.000 067 33373.59 312.78 2337.89 35.01 2011-03-08 15:03:58.000 067 33373.54 312.79 2337.95 35.01 2011-03-08 15:03:59.000 067 33373.56 312.78 2337.89 35.01 2011-03-08 15:04:00.000 067 33373.44 312.78 2337.99 35.01 2011-03-08 15:04:01.000 067 33373.53 312.83 2337.99 35.01 2011-03-08 15:04:02.000 067 33373.46 312.81 2338.00 35.01 2011-03-08 15:04:03.000 067 33373.43 312.82 2338.00 35.01 2011-03-08 15:04:04.000 067 33373.51 312.82 2337.99 35.01 2011-03-08 15:04:05.000 067 33373.46 312.80 2338.03 35.01 2011-03-08 15:04:06.000 067 33373.46 312.80 2338.05 35.01 2011-03-08 15:04:07.000 067 33373.49 312.81 2338.06 35.01 2011-03-08 15:04:08.000 067 33373.48 312.77 2338.01 35.01 2011-03-08 15:04:09.000 067 33373.41 312.80 2338.02 35.01 2011-03-08 15:04:10.000 067 33373.46 312.79 2337.95 35.01 2011-03-08 15:04:11.000 067 33373.50 312.79 2338.04 35.01 2011-03-08 15:04:12.000 067 33373.31 312.81 2337.96 35.01 2011-03-08 15:04:13.000 067 33373.41 312.75 2338.04 35.01 2011-03-08 15:04:14.000 067 33373.36 312.72 2338.03 35.01 2011-03-08 15:04:15.000 067 33373.47 312.75 2337.99 35.01 2011-03-08 15:04:16.000 067 33373.39 312.74 2338.04 35.01 2011-03-08 15:04:17.000 067 33373.46 312.75 2337.93 35.01 2011-03-08 15:04:18.000 067 33373.51 312.71 2337.97 35.01 2011-03-08 15:04:19.000 067 33373.34 312.70 2337.97 35.01 2011-03-08 15:04:20.000 067 33373.36 312.67 2337.99 35.01 2011-03-08 15:04:21.000 067 33373.33 312.67 2337.97 35.01 2011-03-08 15:04:22.000 067 33373.37 312.71 2338.03 35.01 2011-03-08 15:04:23.000 067 33373.34 312.70 2338.11 35.01 2011-03-08 15:04:24.000 067 33373.19 312.72 2337.97 35.01 2011-03-08 15:04:25.000 067 33373.36 312.68 2337.93 35.01 2011-03-08 15:04:26.000 067 33373.21 312.67 2337.97 35.01 2011-03-08 15:04:27.000 067 33373.27 312.72 2338.08 35.01 2011-03-08 15:04:28.000 067 33373.32 312.71 2338.12 35.01 2011-03-08 15:04:29.000 067 33373.23 312.75 2337.97 35.01 2011-03-08 15:04:30.000 067 33373.26 312.74 2338.06 35.01 2011-03-08 15:04:31.000 067 33373.28 312.73 2338.07 35.01 2011-03-08 15:04:32.000 067 33373.23 312.77 2338.04 35.01 2011-03-08 15:04:33.000 067 33373.22 312.80 2337.96 35.01 2011-03-08 15:04:34.000 067 33373.22 312.77 2338.03 35.01 2011-03-08 15:04:35.000 067 33373.06 312.80 2338.05 35.01 2011-03-08 15:04:36.000 067 33373.16 312.78 2338.03 35.01 2011-03-08 15:04:37.000 067 33373.11 312.84 2338.10 35.01 2011-03-08 15:04:38.000 067 33373.11 312.84 2338.06 35.01 2011-03-08 15:04:39.000 067 33373.14 312.84 2338.03 35.01 2011-03-08 15:04:40.000 067 33373.06 312.83 2338.07 35.01 2011-03-08 15:04:41.000 067 33373.03 312.81 2338.14 35.01 2011-03-08 15:04:42.000 067 33373.00 312.83 2338.09 35.01 2011-03-08 15:04:43.000 067 33372.91 312.84 2338.18 35.01 2011-03-08 15:04:44.000 067 33372.97 312.86 2338.17 35.01 2011-03-08 15:04:45.000 067 33372.98 312.87 2338.11 35.01 2011-03-08 15:04:46.000 067 33372.97 312.89 2338.12 35.01 2011-03-08 15:04:47.000 067 33372.96 312.89 2338.20 35.01 2011-03-08 15:04:48.000 067 33372.82 312.90 2338.22 35.01 2011-03-08 15:04:49.000 067 33372.93 312.88 2338.10 35.01 2011-03-08 15:04:50.000 067 33372.91 312.88 2338.10 35.01 2011-03-08 15:04:51.000 067 33372.89 312.90 2338.13 35.01 2011-03-08 15:04:52.000 067 33372.84 312.91 2338.10 35.01 2011-03-08 15:04:53.000 067 33372.76 312.95 2338.12 35.01 2011-03-08 15:04:54.000 067 33372.77 312.89 2338.17 35.01 2011-03-08 15:04:55.000 067 33372.80 312.92 2338.11 35.01 2011-03-08 15:04:56.000 067 33372.81 312.91 2338.11 35.01 2011-03-08 15:04:57.000 067 33372.76 312.91 2338.20 35.01 2011-03-08 15:04:58.000 067 33372.74 312.89 2338.23 35.01 2011-03-08 15:04:59.000 067 33372.79 312.88 2338.23 35.01 2011-03-08 15:05:00.000 067 33372.71 312.94 2338.23 35.01 2011-03-08 15:05:01.000 067 33372.80 312.91 2338.23 35.01 2011-03-08 15:05:02.000 067 33372.82 312.93 2338.18 35.01 2011-03-08 15:05:03.000 067 33372.73 312.88 2338.22 35.01 2011-03-08 15:05:04.000 067 33372.64 312.92 2338.21 35.01 2011-03-08 15:05:05.000 067 33372.86 312.91 2338.23 35.01 2011-03-08 15:05:06.000 067 33372.79 312.90 2338.26 35.01 2011-03-08 15:05:07.000 067 33372.78 312.88 2338.16 35.01 2011-03-08 15:05:08.000 067 33372.76 312.90 2338.24 35.01 2011-03-08 15:05:09.000 067 33372.75 312.89 2338.30 35.01 2011-03-08 15:05:10.000 067 33372.80 312.89 2338.34 35.01 2011-03-08 15:05:11.000 067 33372.66 312.86 2338.23 35.01 2011-03-08 15:05:12.000 067 33372.68 312.81 2338.21 35.01 2011-03-08 15:05:13.000 067 33372.67 312.83 2338.26 35.01 2011-03-08 15:05:14.000 067 33372.64 312.82 2338.25 35.01 2011-03-08 15:05:15.000 067 33372.66 312.84 2338.30 35.01 2011-03-08 15:05:16.000 067 33372.66 312.83 2338.33 35.01 2011-03-08 15:05:17.000 067 33372.57 312.81 2338.21 35.01 2011-03-08 15:05:18.000 067 33372.69 312.87 2338.28 35.01 2011-03-08 15:05:19.000 067 33372.60 312.85 2338.22 35.01 2011-03-08 15:05:20.000 067 33372.58 312.84 2338.33 35.01 2011-03-08 15:05:21.000 067 33372.63 312.84 2338.26 35.01 2011-03-08 15:05:22.000 067 33372.51 312.84 2338.23 35.01 2011-03-08 15:05:23.000 067 33372.53 312.87 2338.25 35.01 2011-03-08 15:05:24.000 067 33372.53 312.88 2338.30 35.01 2011-03-08 15:05:25.000 067 33372.52 312.85 2338.34 35.01 2011-03-08 15:05:26.000 067 33372.52 312.82 2338.28 35.01 2011-03-08 15:05:27.000 067 33372.46 312.89 2338.24 35.01 2011-03-08 15:05:28.000 067 33372.42 312.89 2338.29 35.01 2011-03-08 15:05:29.000 067 33372.51 312.91 2338.20 35.01 2011-03-08 15:05:30.000 067 33372.33 312.96 2338.34 35.01 2011-03-08 15:05:31.000 067 33372.34 312.93 2338.35 35.01 2011-03-08 15:05:32.000 067 33372.42 312.96 2338.33 35.01 2011-03-08 15:05:33.000 067 33372.43 312.97 2338.29 35.01 2011-03-08 15:05:34.000 067 33372.27 312.95 2338.29 35.01 2011-03-08 15:05:35.000 067 33372.41 313.00 2338.33 35.01 2011-03-08 15:05:36.000 067 33372.20 312.99 2338.34 35.01 2011-03-08 15:05:37.000 067 33372.27 313.01 2338.43 35.01 2011-03-08 15:05:38.000 067 33372.37 312.99 2338.31 35.01 2011-03-08 15:05:39.000 067 33372.29 313.02 2338.36 35.01 2011-03-08 15:05:40.000 067 33372.29 313.00 2338.35 35.01 2011-03-08 15:05:41.000 067 33372.25 312.98 2338.35 35.01 2011-03-08 15:05:42.000 067 33372.37 313.02 2338.35 35.01 2011-03-08 15:05:43.000 067 33372.22 312.97 2338.43 35.01 2011-03-08 15:05:44.000 067 33372.31 312.98 2338.35 35.01 2011-03-08 15:05:45.000 067 33372.28 312.98 2338.42 35.01 2011-03-08 15:05:46.000 067 33372.30 312.95 2338.39 35.01 2011-03-08 15:05:47.000 067 33372.20 312.97 2338.46 35.01 2011-03-08 15:05:48.000 067 33372.33 312.97 2338.35 35.01 2011-03-08 15:05:49.000 067 33372.29 312.98 2338.43 35.01 2011-03-08 15:05:50.000 067 33372.26 312.94 2338.40 35.01 2011-03-08 15:05:51.000 067 33372.31 312.91 2338.33 35.01 2011-03-08 15:05:52.000 067 33372.28 312.93 2338.47 35.01 2011-03-08 15:05:53.000 067 33372.29 312.92 2338.36 35.01 2011-03-08 15:05:54.000 067 33372.26 312.93 2338.48 35.01 2011-03-08 15:05:55.000 067 33372.26 312.93 2338.49 35.01 2011-03-08 15:05:56.000 067 33372.21 312.88 2338.51 35.01 2011-03-08 15:05:57.000 067 33372.24 312.88 2338.54 35.01 2011-03-08 15:05:58.000 067 33372.29 312.88 2338.52 35.01 2011-03-08 15:05:59.000 067 33372.27 312.89 2338.51 35.01 2011-03-08 15:06:00.000 067 33372.17 312.90 2338.45 35.01 2011-03-08 15:06:01.000 067 33372.26 312.89 2338.48 35.01 2011-03-08 15:06:02.000 067 33372.17 312.88 2338.45 35.01 2011-03-08 15:06:03.000 067 33372.17 312.92 2338.47 35.01 2011-03-08 15:06:04.000 067 33372.07 312.93 2338.45 35.01 2011-03-08 15:06:05.000 067 33372.12 312.87 2338.46 35.01 2011-03-08 15:06:06.000 067 33372.03 312.94 2338.48 35.01 2011-03-08 15:06:07.000 067 33372.05 312.94 2338.44 35.01 2011-03-08 15:06:08.000 067 33371.98 312.93 2338.47 35.01 2011-03-08 15:06:09.000 067 33371.95 312.94 2338.48 35.01 2011-03-08 15:06:10.000 067 33371.92 312.93 2338.50 35.01 2011-03-08 15:06:11.000 067 33371.93 312.95 2338.46 35.01 2011-03-08 15:06:12.000 067 33371.96 312.98 2338.54 35.01 2011-03-08 15:06:13.000 067 33371.86 313.02 2338.48 35.01 2011-03-08 15:06:14.000 067 33371.84 312.99 2338.48 35.01 2011-03-08 15:06:15.000 067 33371.88 313.05 2338.54 35.01 2011-03-08 15:06:16.000 067 33371.86 313.02 2338.49 35.01 2011-03-08 15:06:17.000 067 33371.85 313.03 2338.53 35.01 2011-03-08 15:06:18.000 067 33371.94 313.04 2338.57 35.01 2011-03-08 15:06:19.000 067 33371.72 313.02 2338.55 35.01 2011-03-08 15:06:20.000 067 33371.79 313.02 2338.54 35.01 2011-03-08 15:06:21.000 067 33371.85 313.08 2338.55 35.01 2011-03-08 15:06:22.000 067 33371.86 313.05 2338.54 35.01 2011-03-08 15:06:23.000 067 33371.86 313.04 2338.52 35.01 2011-03-08 15:06:24.000 067 33371.87 313.10 2338.57 35.01 2011-03-08 15:06:25.000 067 33371.79 313.04 2338.60 35.01 2011-03-08 15:06:26.000 067 33371.73 313.00 2338.54 35.01 2011-03-08 15:06:27.000 067 33371.87 313.02 2338.54 35.01 2011-03-08 15:06:28.000 067 33371.85 312.96 2338.63 35.01 2011-03-08 15:06:29.000 067 33371.87 312.96 2338.64 35.01 2011-03-08 15:06:30.000 067 33371.83 312.97 2338.61 35.01 2011-03-08 15:06:31.000 067 33371.96 312.98 2338.61 35.01 2011-03-08 15:06:32.000 067 33371.92 312.96 2338.61 35.01 2011-03-08 15:06:33.000 067 33371.83 312.95 2338.61 35.01 2011-03-08 15:06:34.000 067 33371.85 312.93 2338.64 35.01 2011-03-08 15:06:35.000 067 33371.85 312.96 2338.61 35.01 2011-03-08 15:06:36.000 067 33371.92 312.94 2338.66 35.01 2011-03-08 15:06:37.000 067 33371.77 312.92 2338.62 35.01 2011-03-08 15:06:38.000 067 33371.77 312.88 2338.66 35.01 2011-03-08 15:06:39.000 067 33371.82 312.91 2338.67 35.01 2011-03-08 15:06:40.000 067 33371.84 312.87 2338.54 35.01 2011-03-08 15:06:41.000 067 33371.93 312.92 2338.60 35.01 2011-03-08 15:06:42.000 067 33371.84 312.90 2338.58 35.01 2011-03-08 15:06:43.000 067 33371.76 312.89 2338.54 35.01 2011-03-08 15:06:44.000 067 33371.81 312.86 2338.57 35.01 2011-03-08 15:06:45.000 067 33371.75 312.89 2338.57 35.01 2011-03-08 15:06:46.000 067 33371.83 312.86 2338.57 35.01 2011-03-08 15:06:47.000 067 33371.74 312.88 2338.60 35.01 2011-03-08 15:06:48.000 067 33371.78 312.86 2338.55 35.01 2011-03-08 15:06:49.000 067 33371.73 312.86 2338.61 35.01 2011-03-08 15:06:50.000 067 33371.68 312.87 2338.63 35.01 2011-03-08 15:06:51.000 067 33371.73 312.88 2338.56 35.01 2011-03-08 15:06:52.000 067 33371.70 312.87 2338.51 35.01 2011-03-08 15:06:53.000 067 33371.73 312.90 2338.58 35.01 2011-03-08 15:06:54.000 067 33371.72 312.93 2338.55 35.01 2011-03-08 15:06:55.000 067 33371.73 312.93 2338.57 35.01 2011-03-08 15:06:56.000 067 33371.61 312.90 2338.63 35.01 2011-03-08 15:06:57.000 067 33371.65 312.90 2338.57 35.01 2011-03-08 15:06:58.000 067 33371.61 312.93 2338.65 35.01 2011-03-08 15:06:59.000 067 33371.57 312.91 2338.56 35.01 2011-03-08 15:07:00.000 067 33371.47 312.93 2338.58 35.01 2011-03-08 15:07:01.000 067 33371.48 312.94 2338.47 35.01 2011-03-08 15:07:02.000 067 33371.50 312.93 2338.50 35.01 2011-03-08 15:07:03.000 067 33371.60 312.95 2338.57 35.01 2011-03-08 15:07:04.000 067 33371.54 312.96 2338.52 35.01 2011-03-08 15:07:05.000 067 33371.58 312.96 2338.59 35.01 2011-03-08 15:07:06.000 067 33371.62 312.94 2338.54 35.01 2011-03-08 15:07:07.000 067 33371.53 312.95 2338.58 35.01 2011-03-08 15:07:08.000 067 33371.55 312.98 2338.55 35.01 2011-03-08 15:07:09.000 067 33371.51 312.97 2338.62 35.01 2011-03-08 15:07:10.000 067 33371.61 312.97 2338.61 35.01 2011-03-08 15:07:11.000 067 33371.65 312.98 2338.63 35.01 2011-03-08 15:07:12.000 067 33371.48 312.99 2338.59 35.01 2011-03-08 15:07:13.000 067 33371.57 312.96 2338.63 35.01 2011-03-08 15:07:14.000 067 33371.51 312.96 2338.65 35.01 2011-03-08 15:07:15.000 067 33371.60 312.93 2338.62 35.01 2011-03-08 15:07:16.000 067 33371.57 312.93 2338.63 35.01 2011-03-08 15:07:17.000 067 33371.66 312.94 2338.59 35.01 2011-03-08 15:07:18.000 067 33371.64 312.94 2338.61 35.01 2011-03-08 15:07:19.000 067 33371.58 312.93 2338.63 35.01 2011-03-08 15:07:20.000 067 33371.55 312.94 2338.55 35.01 2011-03-08 15:07:21.000 067 33371.61 312.92 2338.63 35.01 2011-03-08 15:07:22.000 067 33371.60 312.95 2338.63 35.01 2011-03-08 15:07:23.000 067 33371.50 312.93 2338.61 35.01 2011-03-08 15:07:24.000 067 33371.51 312.94 2338.64 35.01 2011-03-08 15:07:25.000 067 33371.49 312.95 2338.54 35.01 2011-03-08 15:07:26.000 067 33371.48 312.94 2338.55 35.01 2011-03-08 15:07:27.000 067 33371.55 312.95 2338.67 35.01 2011-03-08 15:07:28.000 067 33371.48 312.93 2338.59 35.01 2011-03-08 15:07:29.000 067 33371.55 312.97 2338.59 35.01 2011-03-08 15:07:30.000 067 33371.40 313.00 2338.64 35.01 2011-03-08 15:07:31.000 067 33371.39 312.97 2338.63 35.01 2011-03-08 15:07:32.000 067 33371.39 312.96 2338.64 35.01 2011-03-08 15:07:33.000 067 33371.34 312.95 2338.54 35.01 2011-03-08 15:07:34.000 067 33371.33 313.00 2338.55 35.01 2011-03-08 15:07:35.000 067 33371.31 313.00 2338.65 35.01 2011-03-08 15:07:36.000 067 33371.31 313.01 2338.69 35.01 2011-03-08 15:07:37.000 067 33371.27 313.01 2338.65 35.01 2011-03-08 15:07:38.000 067 33371.27 313.02 2338.66 35.01 2011-03-08 15:07:39.000 067 33371.38 313.00 2338.74 35.01 2011-03-08 15:07:40.000 067 33371.32 313.04 2338.61 35.01 2011-03-08 15:07:41.000 067 33371.35 313.02 2338.70 35.01 2011-03-08 15:07:42.000 067 33371.32 313.03 2338.63 35.01 2011-03-08 15:07:43.000 067 33371.22 312.99 2338.64 35.01 2011-03-08 15:07:44.000 067 33371.34 313.01 2338.58 35.01 2011-03-08 15:07:45.000 067 33371.33 313.04 2338.61 35.01 2011-03-08 15:07:46.000 067 33371.27 313.01 2338.68 35.01 2011-03-08 15:07:47.000 067 33371.32 313.02 2338.69 35.01 2011-03-08 15:07:48.000 067 33371.41 313.02 2338.69 35.01 2011-03-08 15:07:49.000 067 33371.27 313.05 2338.75 35.01 2011-03-08 15:07:50.000 067 33371.29 313.06 2338.61 35.01 2011-03-08 15:07:51.000 067 33371.33 313.03 2338.75 35.01 2011-03-08 15:07:52.000 067 33371.32 313.04 2338.67 35.01 2011-03-08 15:07:53.000 067 33371.34 313.03 2338.65 35.01 2011-03-08 15:07:54.000 067 33371.39 313.04 2338.70 35.01 2011-03-08 15:07:55.000 067 33371.33 313.00 2338.75 35.01 2011-03-08 15:07:56.000 067 33371.23 313.02 2338.72 35.01 2011-03-08 15:07:57.000 067 33371.25 313.05 2338.71 35.01 2011-03-08 15:07:58.000 067 33371.36 313.06 2338.71 35.01 2011-03-08 15:07:59.000 067 33371.30 313.01 2338.65 35.01 2011-03-08 15:08:00.000 067 33371.26 313.04 2338.70 35.01 2011-03-08 15:08:01.000 067 33371.25 313.00 2338.76 35.01 2011-03-08 15:08:02.000 067 33371.29 313.00 2338.78 35.01 2011-03-08 15:08:03.000 067 33371.26 313.01 2338.67 35.01 2011-03-08 15:08:04.000 067 33371.24 313.03 2338.73 35.01 2011-03-08 15:08:05.000 067 33371.24 313.02 2338.72 35.01 2011-03-08 15:08:06.000 067 33371.27 312.98 2338.78 35.01 2011-03-08 15:08:07.000 067 33371.19 313.02 2338.70 35.01 2011-03-08 15:08:08.000 067 33371.21 313.05 2338.78 35.01 2011-03-08 15:08:09.000 067 33371.15 313.04 2338.70 35.01 2011-03-08 15:08:10.000 067 33371.10 313.08 2338.69 35.01 2011-03-08 15:08:11.000 067 33371.04 313.09 2338.74 35.01 2011-03-08 15:08:12.000 067 33371.11 313.07 2338.75 35.01 2011-03-08 15:08:13.000 067 33371.15 313.07 2338.77 35.01 2011-03-08 15:08:14.000 067 33371.09 313.08 2338.69 35.01 2011-03-08 15:08:15.000 067 33371.08 313.04 2338.72 35.01 2011-03-08 15:08:16.000 067 33371.12 313.07 2338.68 35.01 2011-03-08 15:08:17.000 067 33371.14 313.08 2338.71 35.01 2011-03-08 15:08:18.000 067 33371.02 313.12 2338.84 35.01 2011-03-08 15:08:19.000 067 33371.08 313.15 2338.70 35.01 2011-03-08 15:08:20.000 067 33370.99 313.14 2338.76 35.01 2011-03-08 15:08:21.000 067 33371.06 313.14 2338.76 35.01 2011-03-08 15:08:22.000 067 33371.00 313.12 2338.67 35.01 2011-03-08 15:08:23.000 067 33370.99 313.12 2338.75 35.01 2011-03-08 15:08:24.000 067 33370.95 313.16 2338.82 35.01 2011-03-08 15:08:25.000 067 33371.03 313.16 2338.67 35.01 2011-03-08 15:08:26.000 067 33371.02 313.18 2338.79 35.01 2011-03-08 15:08:27.000 067 33370.89 313.17 2338.73 35.01 2011-03-08 15:08:28.000 067 33370.96 313.15 2338.84 35.01 2011-03-08 15:08:29.000 067 33370.95 313.18 2338.81 35.01 2011-03-08 15:08:30.000 067 33370.80 313.17 2338.80 35.01 2011-03-08 15:08:31.000 067 33370.99 313.14 2338.83 35.01 2011-03-08 15:08:32.000 067 33370.96 313.15 2338.75 35.01 2011-03-08 15:08:33.000 067 33371.05 313.11 2338.82 35.01 2011-03-08 15:08:34.000 067 33370.92 313.17 2338.80 35.01 2011-03-08 15:08:35.000 067 33370.88 313.18 2338.88 35.01 2011-03-08 15:08:36.000 067 33370.94 313.13 2338.81 35.01 2011-03-08 15:08:37.000 067 33370.95 313.21 2338.84 35.01 2011-03-08 15:08:38.000 067 33370.85 313.20 2338.79 35.01 2011-03-08 15:08:39.000 067 33370.98 313.15 2338.88 35.01 2011-03-08 15:08:40.000 067 33370.93 313.20 2338.89 35.01 2011-03-08 15:08:41.000 067 33370.94 313.22 2338.80 35.01 2011-03-08 15:08:42.000 067 33370.82 313.22 2338.80 35.01 2011-03-08 15:08:43.000 067 33370.87 313.23 2338.90 35.01 2011-03-08 15:08:44.000 067 33370.82 313.22 2338.88 35.01 2011-03-08 15:08:45.000 067 33370.90 313.23 2338.91 35.01 2011-03-08 15:08:46.000 067 33370.82 313.22 2338.91 35.01 2011-03-08 15:08:47.000 067 33370.72 313.24 2338.85 35.01 2011-03-08 15:08:48.000 067 33370.65 313.23 2338.79 35.01 2011-03-08 15:08:49.000 067 33370.73 313.32 2338.90 35.01 2011-03-08 15:08:50.000 067 33370.73 313.31 2338.88 35.01 2011-03-08 15:08:51.000 067 33370.71 313.35 2338.98 35.01 2011-03-08 15:08:52.000 067 33370.64 313.33 2338.91 35.01 2011-03-08 15:08:53.000 067 33370.65 313.35 2338.91 35.01 2011-03-08 15:08:54.000 067 33370.65 313.30 2338.93 35.01 2011-03-08 15:08:55.000 067 33370.68 313.36 2338.94 35.01 2011-03-08 15:08:56.000 067 33370.65 313.37 2338.94 35.01 2011-03-08 15:08:57.000 067 33370.61 313.39 2338.94 35.01 2011-03-08 15:08:58.000 067 33370.58 313.40 2338.97 35.01 2011-03-08 15:08:59.000 067 33370.64 313.42 2338.92 35.01 2011-03-08 15:09:00.000 067 33370.62 313.44 2339.01 35.01 2011-03-08 15:09:01.000 067 33370.56 313.48 2338.95 35.01 2011-03-08 15:09:02.000 067 33370.54 313.45 2339.00 35.01 2011-03-08 15:09:03.000 067 33370.58 313.44 2338.94 35.01 2011-03-08 15:09:04.000 067 33370.55 313.41 2338.93 35.01 2011-03-08 15:09:05.000 067 33370.55 313.49 2338.95 35.01 2011-03-08 15:09:06.000 067 33370.49 313.45 2338.95 35.01 2011-03-08 15:09:07.000 067 33370.57 313.46 2338.99 35.01 2011-03-08 15:09:08.000 067 33370.51 313.48 2338.95 35.01 2011-03-08 15:09:09.000 067 33370.52 313.49 2339.06 35.01 2011-03-08 15:09:10.000 067 33370.51 313.42 2338.99 35.01 2011-03-08 15:09:11.000 067 33370.54 313.50 2339.07 35.01 2011-03-08 15:09:12.000 067 33370.49 313.47 2339.09 35.01 2011-03-08 15:09:13.000 067 33370.52 313.47 2339.04 35.01 2011-03-08 15:09:14.000 067 33370.52 313.44 2339.03 35.01 2011-03-08 15:09:15.000 067 33370.56 313.44 2339.07 35.01 2011-03-08 15:09:16.000 067 33370.57 313.44 2339.01 35.01 2011-03-08 15:09:17.000 067 33370.52 313.46 2339.07 35.01 2011-03-08 15:09:18.000 067 33370.42 313.45 2339.07 35.01 2011-03-08 15:09:19.000 067 33370.53 313.46 2339.06 35.01 2011-03-08 15:09:20.000 067 33370.49 313.46 2339.08 35.01 2011-03-08 15:09:21.000 067 33370.44 313.45 2339.10 35.01 2011-03-08 15:09:22.000 067 33370.39 313.42 2339.14 35.01 2011-03-08 15:09:23.000 067 33370.49 313.43 2338.99 35.01 2011-03-08 15:09:24.000 067 33370.46 313.48 2339.08 35.01 2011-03-08 15:09:25.000 067 33370.44 313.46 2339.09 35.01 2011-03-08 15:09:26.000 067 33370.40 313.48 2339.09 35.01 2011-03-08 15:09:27.000 067 33370.35 313.47 2339.14 35.01 2011-03-08 15:09:28.000 067 33370.38 313.45 2339.24 35.01 2011-03-08 15:09:29.000 067 33370.35 313.51 2339.09 35.01 2011-03-08 15:09:30.000 067 33370.34 313.50 2338.97 35.01 2011-03-08 15:09:31.000 067 33370.22 313.53 2339.11 35.01 2011-03-08 15:09:32.000 067 33370.28 313.51 2339.10 35.01 2011-03-08 15:09:33.000 067 33370.33 313.54 2339.10 35.01 2011-03-08 15:09:34.000 067 33370.32 313.56 2339.01 35.01 2011-03-08 15:09:35.000 067 33370.31 313.53 2339.16 35.01 2011-03-08 15:09:36.000 067 33370.21 313.55 2339.11 35.01 2011-03-08 15:09:37.000 067 33370.27 313.53 2339.13 35.01 2011-03-08 15:09:38.000 067 33370.32 313.54 2339.16 35.01 2011-03-08 15:09:39.000 067 33370.25 313.56 2339.18 35.01 2011-03-08 15:09:40.000 067 33370.25 313.58 2339.09 35.01 2011-03-08 15:09:41.000 067 33370.25 313.56 2339.14 35.01 2011-03-08 15:09:42.000 067 33370.23 313.58 2339.13 35.01 2011-03-08 15:09:43.000 067 33370.31 313.55 2339.18 35.01 2011-03-08 15:09:44.000 067 33370.27 313.57 2339.19 35.01 2011-03-08 15:09:45.000 067 33370.21 313.62 2339.11 35.01 2011-03-08 15:09:46.000 067 33370.21 313.59 2339.07 35.01 2011-03-08 15:09:47.000 067 33370.24 313.62 2339.08 35.01 2011-03-08 15:09:48.000 067 33370.19 313.59 2339.18 35.01 2011-03-08 15:09:49.000 067 33370.20 313.63 2339.18 35.01 2011-03-08 15:09:50.000 067 33370.17 313.58 2339.13 35.01 2011-03-08 15:09:51.000 067 33370.22 313.62 2339.20 35.01 2011-03-08 15:09:52.000 067 33370.18 313.61 2339.20 35.01 2011-03-08 15:09:53.000 067 33370.18 313.62 2339.22 35.01 2011-03-08 15:09:54.000 067 33370.15 313.64 2339.19 35.01 2011-03-08 15:09:55.000 067 33370.19 313.62 2339.14 35.01 2011-03-08 15:09:56.000 067 33370.07 313.68 2339.22 35.01 2011-03-08 15:09:57.000 067 33370.18 313.67 2339.23 35.01 2011-03-08 15:09:58.000 067 33370.14 313.69 2339.21 35.01 2011-03-08 15:09:59.000 067 33370.09 313.66 2339.25 35.01 2011-03-08 15:10:00.000 067 33370.15 313.64 2339.26 35.01 2011-03-08 15:10:01.000 067 33370.06 313.68 2339.22 35.01 2011-03-08 15:10:02.000 067 33370.03 313.64 2339.23 35.01 2011-03-08 15:10:03.000 067 33370.08 313.66 2339.20 35.01 2011-03-08 15:10:04.000 067 33370.05 313.71 2339.12 35.01 2011-03-08 15:10:05.000 067 33370.00 313.68 2339.26 35.01 2011-03-08 15:10:06.000 067 33370.05 313.70 2339.25 35.01 2011-03-08 15:10:07.000 067 33370.08 313.73 2339.29 35.01 2011-03-08 15:10:08.000 067 33370.00 313.70 2339.26 35.01 2011-03-08 15:10:09.000 067 33370.03 313.75 2339.28 35.01 2011-03-08 15:10:10.000 067 33369.99 313.73 2339.37 35.01 2011-03-08 15:10:11.000 067 33369.97 313.76 2339.31 35.01 2011-03-08 15:10:12.000 067 33369.95 313.77 2339.28 35.01 2011-03-08 15:10:13.000 067 33369.87 313.78 2339.32 35.01 2011-03-08 15:10:14.000 067 33369.84 313.76 2339.28 35.01 2011-03-08 15:10:15.000 067 33369.82 313.76 2339.26 35.01 2011-03-08 15:10:16.000 067 33369.87 313.76 2339.27 35.01 2011-03-08 15:10:17.000 067 33369.79 313.82 2339.32 35.01 2011-03-08 15:10:18.000 067 33369.82 313.83 2339.38 35.01 2011-03-08 15:10:19.000 067 33369.88 313.87 2339.31 35.01 2011-03-08 15:10:20.000 067 33369.86 313.84 2339.31 35.01 2011-03-08 15:10:21.000 067 33369.82 313.84 2339.37 35.01 2011-03-08 15:10:22.000 067 33369.82 313.81 2339.31 35.01 2011-03-08 15:10:23.000 067 33369.73 313.87 2339.37 35.01 2011-03-08 15:10:24.000 067 33369.74 313.94 2339.33 35.01 2011-03-08 15:10:25.000 067 33369.70 313.92 2339.40 35.01 2011-03-08 15:10:26.000 067 33369.78 313.89 2339.38 35.01 2011-03-08 15:10:27.000 067 33369.68 313.96 2339.41 35.01 2011-03-08 15:10:28.000 067 33369.71 313.97 2339.37 35.01 2011-03-08 15:10:29.000 067 33369.73 313.95 2339.43 35.01 2011-03-08 15:10:30.000 067 33369.66 313.94 2339.45 35.01 2011-03-08 15:10:31.000 067 33369.55 313.95 2339.45 35.01 2011-03-08 15:10:32.000 067 33369.61 313.93 2339.41 35.01 2011-03-08 15:10:33.000 067 33369.50 313.95 2339.39 35.01 2011-03-08 15:10:34.000 067 33369.52 313.97 2339.50 35.01 2011-03-08 15:10:35.000 067 33369.46 313.96 2339.44 35.01 2011-03-08 15:10:36.000 067 33369.42 314.02 2339.49 35.01 2011-03-08 15:10:37.000 067 33369.54 313.98 2339.50 35.01 2011-03-08 15:10:38.000 067 33369.44 314.00 2339.52 35.01 2011-03-08 15:10:39.000 067 33369.49 314.02 2339.41 35.01 2011-03-08 15:10:40.000 067 33369.51 314.01 2339.50 35.01 2011-03-08 15:10:41.000 067 33369.47 314.06 2339.49 35.01 2011-03-08 15:10:42.000 067 33369.40 314.00 2339.47 35.01 2011-03-08 15:10:43.000 067 33369.50 314.04 2339.56 35.01 2011-03-08 15:10:44.000 067 33369.54 314.01 2339.56 35.01 2011-03-08 15:10:45.000 067 33369.41 314.01 2339.52 35.01 2011-03-08 15:10:46.000 067 33369.51 314.03 2339.52 35.01 2011-03-08 15:10:47.000 067 33369.50 314.01 2339.47 35.01 2011-03-08 15:10:48.000 067 33369.38 313.99 2339.49 35.01 2011-03-08 15:10:49.000 067 33369.43 314.05 2339.51 35.01 2011-03-08 15:10:50.000 067 33369.28 314.01 2339.55 35.01 2011-03-08 15:10:51.000 067 33369.35 314.04 2339.62 35.01 2011-03-08 15:10:52.000 067 33369.35 314.03 2339.58 35.01 2011-03-08 15:10:53.000 067 33369.43 314.04 2339.55 35.01 2011-03-08 15:10:54.000 067 33369.38 314.04 2339.49 35.01 2011-03-08 15:10:55.000 067 33369.34 314.04 2339.59 35.01 2011-03-08 15:10:56.000 067 33369.35 314.01 2339.61 35.01 2011-03-08 15:10:57.000 067 33369.41 314.07 2339.65 35.01 2011-03-08 15:10:58.000 067 33369.41 314.04 2339.55 35.01 2011-03-08 15:10:59.000 067 33369.41 314.08 2339.57 35.01 2011-03-08 15:11:00.000 067 33369.37 314.11 2339.56 35.01 2011-03-08 15:11:01.000 067 33369.37 314.13 2339.66 35.01 2011-03-08 15:11:02.000 067 33369.41 314.18 2339.59 35.01 2011-03-08 15:11:03.000 067 33369.33 314.14 2339.57 35.01 2011-03-08 15:11:04.000 067 33369.31 314.13 2339.62 35.01 2011-03-08 15:11:05.000 067 33369.32 314.17 2339.51 35.01 2011-03-08 15:11:06.000 067 33369.22 314.12 2339.65 35.01 2011-03-08 15:11:07.000 067 33369.13 314.18 2339.64 35.01 2011-03-08 15:11:08.000 067 33369.19 314.16 2339.60 35.01 2011-03-08 15:11:09.000 067 33369.24 314.18 2339.64 35.01 2011-03-08 15:11:10.000 067 33369.15 314.18 2339.66 35.01 2011-03-08 15:11:11.000 067 33369.29 314.19 2339.66 35.01 2011-03-08 15:11:12.000 067 33369.19 314.21 2339.62 35.01 2011-03-08 15:11:13.000 067 33369.26 314.15 2339.57 35.01 2011-03-08 15:11:14.000 067 33369.24 314.13 2339.59 35.01 2011-03-08 15:11:15.000 067 33369.24 314.16 2339.68 35.01 2011-03-08 15:11:16.000 067 33369.29 314.14 2339.69 35.01 2011-03-08 15:11:17.000 067 33369.25 314.16 2339.68 35.01 2011-03-08 15:11:18.000 067 33369.13 314.19 2339.71 35.01 2011-03-08 15:11:19.000 067 33369.10 314.16 2339.71 35.01 2011-03-08 15:11:20.000 067 33369.17 314.19 2339.65 35.01 2011-03-08 15:11:21.000 067 33369.07 314.13 2339.63 35.01 2011-03-08 15:11:22.000 067 33369.13 314.17 2339.72 35.01 2011-03-08 15:11:23.000 067 33369.10 314.19 2339.66 35.01 2011-03-08 15:11:24.000 067 33369.16 314.20 2339.67 35.01 2011-03-08 15:11:25.000 067 33369.08 314.16 2339.65 35.01 2011-03-08 15:11:26.000 067 33369.10 314.14 2339.69 35.01 2011-03-08 15:11:27.000 067 33369.10 314.16 2339.70 35.01 2011-03-08 15:11:28.000 067 33369.02 314.16 2339.72 35.01 2011-03-08 15:11:29.000 067 33369.01 314.17 2339.66 35.01 2011-03-08 15:11:30.000 067 33368.99 314.17 2339.74 35.01 2011-03-08 15:11:31.000 067 33369.13 314.20 2339.79 35.01 2011-03-08 15:11:32.000 067 33369.03 314.16 2339.72 35.01 2011-03-08 15:11:33.000 067 33369.12 314.18 2339.73 35.01 2011-03-08 15:11:34.000 067 33369.08 314.20 2339.74 35.01 2011-03-08 15:11:35.000 067 33369.14 314.20 2339.70 35.01 2011-03-08 15:11:36.000 067 33368.97 314.18 2339.72 35.01 2011-03-08 15:11:37.000 067 33369.07 314.20 2339.78 35.01 2011-03-08 15:11:38.000 067 33369.08 314.20 2339.74 35.01 2011-03-08 15:11:39.000 067 33369.03 314.18 2339.74 35.01 2011-03-08 15:11:40.000 067 33369.00 314.21 2339.72 35.01 2011-03-08 15:11:41.000 067 33368.94 314.23 2339.69 35.01 2011-03-08 15:11:42.000 067 33368.90 314.27 2339.75 35.01 2011-03-08 15:11:43.000 067 33369.18 314.23 2339.75 35.01 2011-03-08 15:11:44.000 067 33368.99 314.20 2339.75 35.01 2011-03-08 15:11:45.000 067 33368.96 314.25 2339.77 35.01 2011-03-08 15:11:46.000 067 33369.01 314.27 2339.71 35.01 2011-03-08 15:11:47.000 067 33368.98 314.28 2339.76 35.01 2011-03-08 15:11:48.000 067 33368.94 314.25 2339.78 35.01 2011-03-08 15:11:49.000 067 33368.96 314.26 2339.77 35.01 2011-03-08 15:11:50.000 067 33368.93 314.30 2339.74 35.01 2011-03-08 15:11:51.000 067 33369.04 314.27 2339.70 35.01 2011-03-08 15:11:52.000 067 33368.96 314.30 2339.78 35.01 2011-03-08 15:11:53.000 067 33368.87 314.31 2339.76 35.01 2011-03-08 15:11:54.000 067 33368.99 314.32 2339.73 35.01 2011-03-08 15:11:55.000 067 33368.85 314.32 2339.81 35.01 2011-03-08 15:11:56.000 067 33368.90 314.31 2339.84 35.01 2011-03-08 15:11:57.000 067 33368.84 314.33 2339.75 35.01 2011-03-08 15:11:58.000 067 33368.86 314.31 2339.74 35.01 2011-03-08 15:11:59.000 067 33368.84 314.37 2339.86 35.01 2011-03-08 15:12:00.000 067 33368.81 314.35 2339.79 35.01 2011-03-08 15:12:01.000 067 33368.82 314.33 2339.84 35.01 2011-03-08 15:12:02.000 067 33368.80 314.31 2339.80 35.01 2011-03-08 15:12:03.000 067 33368.83 314.32 2339.84 35.01 2011-03-08 15:12:04.000 067 33368.87 314.32 2339.80 35.01 2011-03-08 15:12:05.000 067 33368.83 314.31 2339.76 35.01 2011-03-08 15:12:06.000 067 33368.77 314.35 2339.88 35.01 2011-03-08 15:12:07.000 067 33368.81 314.36 2339.82 35.01 2011-03-08 15:12:08.000 067 33368.83 314.38 2339.74 35.01 2011-03-08 15:12:09.000 067 33368.84 314.37 2339.81 35.01 2011-03-08 15:12:10.000 067 33368.74 314.37 2339.77 35.01 2011-03-08 15:12:11.000 067 33368.72 314.35 2339.80 35.01 2011-03-08 15:12:12.000 067 33368.79 314.35 2339.82 35.01 2011-03-08 15:12:13.000 067 33368.74 314.39 2339.84 35.01 2011-03-08 15:12:14.000 067 33368.74 314.35 2339.82 35.01 2011-03-08 15:12:15.000 067 33368.81 314.34 2339.84 35.01 2011-03-08 15:12:16.000 067 33368.74 314.38 2339.79 35.01 2011-03-08 15:12:17.000 067 33368.71 314.36 2339.78 35.01 2011-03-08 15:12:18.000 067 33368.75 314.31 2339.80 35.01 2011-03-08 15:12:19.000 067 33368.75 314.32 2339.80 35.01 2011-03-08 15:12:20.000 067 33368.82 314.31 2339.78 35.01 2011-03-08 15:12:21.000 067 33368.78 314.35 2339.76 35.01 2011-03-08 15:12:22.000 067 33368.76 314.33 2339.84 35.01 2011-03-08 15:12:23.000 067 33368.70 314.32 2339.86 35.01 2011-03-08 15:12:24.000 067 33368.78 314.36 2339.82 35.01 2011-03-08 15:12:25.000 067 33368.84 314.33 2339.75 35.01 2011-03-08 15:12:26.000 067 33368.79 314.35 2339.73 35.01 2011-03-08 15:12:27.000 067 33368.70 314.34 2339.77 35.01 2011-03-08 15:12:28.000 067 33368.74 314.34 2339.87 35.01 2011-03-08 15:12:29.000 067 33368.71 314.35 2339.83 35.01 2011-03-08 15:12:30.000 067 33368.73 314.30 2339.79 35.01 2011-03-08 15:12:31.000 067 33368.78 314.35 2339.82 35.01 2011-03-08 15:12:32.000 067 33368.66 314.33 2339.77 35.01 2011-03-08 15:12:33.000 067 33368.71 314.38 2339.82 35.01 2011-03-08 15:12:34.000 067 33368.78 314.35 2339.80 35.01 2011-03-08 15:12:35.000 067 33368.81 314.35 2339.81 35.01 2011-03-08 15:12:36.000 067 33368.75 314.37 2339.82 35.01 2011-03-08 15:12:37.000 067 33368.68 314.37 2339.78 35.01 2011-03-08 15:12:38.000 067 33368.61 314.35 2339.80 35.01 2011-03-08 15:12:39.000 067 33368.75 314.38 2339.78 35.01 2011-03-08 15:12:40.000 067 33368.76 314.38 2339.83 35.01 2011-03-08 15:12:41.000 067 33368.67 314.35 2339.84 35.01 2011-03-08 15:12:42.000 067 33368.71 314.35 2339.78 35.01 2011-03-08 15:12:43.000 067 33368.81 314.39 2339.75 35.01 2011-03-08 15:12:44.000 067 33368.69 314.33 2339.76 35.01 2011-03-08 15:12:45.000 067 33368.72 314.39 2339.76 35.01 2011-03-08 15:12:46.000 067 33368.71 314.35 2339.78 35.01 2011-03-08 15:12:47.000 067 33368.76 314.39 2339.80 35.01 2011-03-08 15:12:48.000 067 33368.69 314.36 2339.70 35.01 2011-03-08 15:12:49.000 067 33368.74 314.38 2339.85 35.01 2011-03-08 15:12:50.000 067 33368.70 314.40 2339.85 35.01 2011-03-08 15:12:51.000 067 33368.63 314.33 2339.78 35.01 2011-03-08 15:12:52.000 067 33368.67 314.38 2339.88 35.01 2011-03-08 15:12:53.000 067 33368.69 314.42 2339.85 35.01 2011-03-08 15:12:54.000 067 33368.68 314.41 2339.76 35.01 2011-03-08 15:12:55.000 067 33368.60 314.34 2339.88 35.01 2011-03-08 15:12:56.000 067 33368.60 314.35 2339.82 35.01 2011-03-08 15:12:57.000 067 33368.57 314.41 2339.79 35.01 2011-03-08 15:12:58.000 067 33368.59 314.37 2339.86 35.01 2011-03-08 15:12:59.000 067 33368.58 314.40 2339.81 35.01 2011-03-08 15:13:00.000 067 33368.65 314.35 2339.78 35.01 2011-03-08 15:13:01.000 067 33368.56 314.37 2339.82 35.01 2011-03-08 15:13:02.000 067 33368.67 314.40 2339.90 35.01 2011-03-08 15:13:03.000 067 33368.65 314.45 2339.91 35.01 2011-03-08 15:13:04.000 067 33368.62 314.43 2339.79 35.01 2011-03-08 15:13:05.000 067 33368.54 314.38 2339.82 35.01 2011-03-08 15:13:06.000 067 33368.65 314.36 2339.81 35.01 2011-03-08 15:13:07.000 067 33368.64 314.36 2339.82 35.01 2011-03-08 15:13:08.000 067 33368.62 314.36 2339.75 35.01 2011-03-08 15:13:09.000 067 33368.61 314.38 2339.80 35.01 2011-03-08 15:13:10.000 067 33368.68 314.40 2339.84 35.01 2011-03-08 15:13:11.000 067 33368.63 314.40 2339.87 35.01 2011-03-08 15:13:12.000 067 33368.59 314.43 2339.81 35.01 2011-03-08 15:13:13.000 067 33368.59 314.37 2339.72 35.01 2011-03-08 15:13:14.000 067 33368.53 314.35 2339.76 35.01 2011-03-08 15:13:15.000 067 33368.64 314.38 2339.80 35.01 2011-03-08 15:13:16.000 067 33368.62 314.37 2339.79 35.01 2011-03-08 15:13:17.000 067 33368.56 314.38 2339.83 35.01 2011-03-08 15:13:18.000 067 33368.59 314.37 2339.82 35.01 2011-03-08 15:13:19.000 067 33368.57 314.35 2339.80 35.01 2011-03-08 15:13:20.000 067 33368.54 314.36 2339.75 35.01 2011-03-08 15:13:21.000 067 33368.54 314.35 2339.78 35.01 2011-03-08 15:13:22.000 067 33368.55 314.36 2339.82 35.01 2011-03-08 15:13:23.000 067 33368.62 314.38 2339.79 35.01 2011-03-08 15:13:24.000 067 33368.60 314.34 2339.86 35.01 2011-03-08 15:13:25.000 067 33368.53 314.36 2339.82 35.01 2011-03-08 15:13:26.000 067 33368.59 314.35 2339.85 35.01 2011-03-08 15:13:27.000 067 33368.54 314.36 2339.76 35.01 2011-03-08 15:13:28.000 067 33368.64 314.37 2339.79 35.01 2011-03-08 15:13:29.000 067 33368.64 314.37 2339.84 35.01 2011-03-08 15:13:30.000 067 33368.52 314.38 2339.72 35.01 2011-03-08 15:13:31.000 067 33368.60 314.35 2339.75 35.01 2011-03-08 15:13:32.000 067 33368.56 314.33 2339.80 35.01 2011-03-08 15:13:33.000 067 33368.61 314.38 2339.76 35.01 2011-03-08 15:13:34.000 067 33368.62 314.35 2339.75 35.01 2011-03-08 15:13:35.000 067 33368.61 314.35 2339.78 35.01 2011-03-08 15:13:36.000 067 33368.51 314.36 2339.80 35.01 2011-03-08 15:13:37.000 067 33368.57 314.40 2339.76 35.01 2011-03-08 15:13:38.000 067 33368.63 314.36 2339.77 35.01 2011-03-08 15:13:39.000 067 33368.57 314.30 2339.72 35.01 2011-03-08 15:13:40.000 067 33368.57 314.34 2339.78 35.01 2011-03-08 15:13:41.000 067 33368.54 314.33 2339.80 35.01 2011-03-08 15:13:42.000 067 33368.63 314.38 2339.81 35.01 2011-03-08 15:13:43.000 067 33368.65 314.37 2339.68 35.01 2011-03-08 15:13:44.000 067 33368.65 314.39 2339.76 35.01 2011-03-08 15:13:45.000 067 33368.60 314.36 2339.74 35.01 2011-03-08 15:13:46.000 067 33368.53 314.34 2339.74 35.01 2011-03-08 15:13:47.000 067 33368.69 314.38 2339.69 35.02 2011-03-08 15:13:48.000 067 33368.64 314.36 2339.70 35.01 2011-03-08 15:13:49.000 067 33368.51 314.34 2339.68 35.01 2011-03-08 15:13:50.000 067 33368.55 314.36 2339.66 35.01 2011-03-08 15:13:51.000 067 33368.63 314.35 2339.68 35.01 2011-03-08 15:13:52.000 067 33368.64 314.35 2339.68 35.01 2011-03-08 15:13:53.000 067 33368.59 314.36 2339.68 35.01 2011-03-08 15:13:54.000 067 33368.67 314.34 2339.76 35.01 2011-03-08 15:13:55.000 067 33368.66 314.35 2339.63 35.01 2011-03-08 15:13:56.000 067 33368.64 314.33 2339.70 35.01 2011-03-08 15:13:57.000 067 33368.66 314.38 2339.66 35.01 2011-03-08 15:13:58.000 067 33368.70 314.38 2339.65 35.01 2011-03-08 15:13:59.000 067 33368.57 314.36 2339.64 35.01 2011-03-08 15:14:00.000 067 33368.69 314.35 2339.72 35.01 2011-03-08 15:14:01.000 067 33368.68 314.32 2339.73 35.02 2011-03-08 15:14:02.000 067 33368.63 314.37 2339.68 35.01 2011-03-08 15:14:03.000 067 33368.66 314.34 2339.65 35.01 2011-03-08 15:14:04.000 067 33368.69 314.29 2339.69 35.01 2011-03-08 15:14:05.000 067 33368.56 314.31 2339.68 35.02 2011-03-08 15:14:06.000 067 33368.76 314.34 2339.65 35.01 2011-03-08 15:14:07.000 067 33368.71 314.34 2339.69 35.02 2011-03-08 15:14:08.000 067 33368.73 314.29 2339.60 35.02 2011-03-08 15:14:09.000 067 33368.75 314.32 2339.70 35.01 2011-03-08 15:14:10.000 067 33368.75 314.35 2339.72 35.01 2011-03-08 15:14:11.000 067 33368.70 314.31 2339.67 35.02 2011-03-08 15:14:12.000 067 33368.78 314.24 2339.66 35.02 2011-03-08 15:14:13.000 067 33368.71 314.30 2339.65 35.01 2011-03-08 15:14:14.000 067 33368.64 314.33 2339.70 35.01 2011-03-08 15:14:15.000 067 33368.71 314.25 2339.56 35.01 2011-03-08 15:14:16.000 067 33368.75 314.30 2339.62 35.02 2011-03-08 15:14:17.000 067 33368.66 314.29 2339.64 35.02 2011-03-08 15:14:18.000 067 33368.68 314.30 2339.65 35.02 2011-03-08 15:14:19.000 067 33368.78 314.30 2339.68 35.02 2011-03-08 15:14:20.000 067 33368.76 314.29 2339.69 35.02 2011-03-08 15:14:21.000 067 33368.81 314.32 2339.65 35.02 2011-03-08 15:14:22.000 067 33368.75 314.28 2339.56 35.01 2011-03-08 15:14:23.000 067 33368.73 314.25 2339.54 35.02 2011-03-08 15:14:24.000 067 33368.74 314.27 2339.60 35.01 2011-03-08 15:14:25.000 067 33368.75 314.28 2339.57 35.02 2011-03-08 15:14:26.000 067 33368.73 314.27 2339.64 35.02 2011-03-08 15:14:27.000 067 33368.81 314.24 2339.63 35.01 2011-03-08 15:14:28.000 067 33368.69 314.25 2339.57 35.02 2011-03-08 15:14:29.000 067 33368.76 314.23 2339.54 35.02 2011-03-08 15:14:30.000 067 33368.75 314.24 2339.60 35.01 2011-03-08 15:14:31.000 067 33368.72 314.21 2339.45 35.02 2011-03-08 15:14:32.000 067 33368.69 314.25 2339.45 35.02 2011-03-08 15:14:33.000 067 33368.77 314.25 2339.54 35.02 2011-03-08 15:14:34.000 067 33368.81 314.23 2339.60 35.02 2011-03-08 15:14:35.000 067 33368.75 314.24 2339.49 35.02 2011-03-08 15:14:36.000 067 33368.71 314.25 2339.58 35.02 2011-03-08 15:14:37.000 067 33368.71 314.24 2339.55 35.02 2011-03-08 15:14:38.000 067 33368.67 314.23 2339.60 35.02 2011-03-08 15:14:39.000 067 33368.84 314.21 2339.51 35.02 2011-03-08 15:14:40.000 067 33368.72 314.26 2339.52 35.02 2011-03-08 15:14:41.000 067 33368.78 314.21 2339.50 35.02 2011-03-08 15:14:42.000 067 33368.74 314.25 2339.53 35.02 2011-03-08 15:14:43.000 067 33368.76 314.25 2339.63 35.02 2011-03-08 15:14:44.000 067 33368.68 314.25 2339.60 35.02 2011-03-08 15:14:45.000 067 33368.65 314.24 2339.56 35.02 2011-03-08 15:14:46.000 067 33368.71 314.24 2339.60 35.02 2011-03-08 15:14:47.000 067 33368.79 314.26 2339.45 35.02 2011-03-08 15:14:48.000 067 33368.63 314.28 2339.57 35.02 2011-03-08 15:14:49.000 067 33368.65 314.24 2339.58 35.02 2011-03-08 15:14:50.000 067 33368.62 314.26 2339.55 35.02 2011-03-08 15:14:51.000 067 33368.66 314.24 2339.56 35.02 2011-03-08 15:14:52.000 067 33368.63 314.28 2339.51 35.02 2011-03-08 15:14:53.000 067 33368.65 314.30 2339.52 35.02 2011-03-08 15:14:54.000 067 33368.69 314.28 2339.62 35.02 2011-03-08 15:14:55.000 067 33368.63 314.27 2339.52 35.02 2011-03-08 15:14:56.000 067 33368.59 314.27 2339.52 35.01 2011-03-08 15:14:57.000 067 33368.65 314.27 2339.57 35.02 2011-03-08 15:14:58.000 067 33368.57 314.35 2339.49 35.02 2011-03-08 15:14:59.000 067 33368.54 314.28 2339.49 35.01 2011-03-08 15:15:00.000 067 33368.60 314.25 2339.59 35.02 2011-03-08 15:15:01.000 067 33368.52 314.33 2339.50 35.02 2011-03-08 15:15:02.000 067 33368.55 314.32 2339.51 35.02 2011-03-08 15:15:03.000 067 33368.52 314.31 2339.55 35.02 2011-03-08 15:15:04.000 067 33368.55 314.28 2339.62 35.01 2011-03-08 15:15:05.000 067 33368.59 314.31 2339.49 35.02 2011-03-08 15:15:06.000 067 33368.43 314.26 2339.55 35.02 2011-03-08 15:15:07.000 067 33368.57 314.31 2339.57 35.02 2011-03-08 15:15:08.000 067 33368.45 314.34 2339.57 35.02 2011-03-08 15:15:09.000 067 33368.47 314.29 2339.50 35.02 2011-03-08 15:15:10.000 067 33368.47 314.33 2339.65 35.02 2011-03-08 15:15:11.000 067 33368.47 314.30 2339.55 35.02 2011-03-08 15:15:12.000 067 33368.43 314.31 2339.56 35.02 2011-03-08 15:15:13.000 067 33368.46 314.28 2339.60 35.02 2011-03-08 15:15:14.000 067 33368.51 314.30 2339.55 35.02 2011-03-08 15:15:15.000 067 33368.48 314.31 2339.47 35.02 2011-03-08 15:15:16.000 067 33368.52 314.31 2339.60 35.02 2011-03-08 15:15:17.000 067 33368.51 314.29 2339.60 35.02 2011-03-08 15:15:18.000 067 33368.41 314.28 2339.63 35.01 2011-03-08 15:15:19.000 067 33368.48 314.29 2339.59 35.02 2011-03-08 15:15:20.000 067 33368.29 314.28 2339.56 35.02 2011-03-08 15:15:21.000 067 33368.37 314.32 2339.51 35.02 2011-03-08 15:15:22.000 067 33368.38 314.31 2339.58 35.02 2011-03-08 15:15:23.000 067 33368.47 314.30 2339.57 35.02 2011-03-08 15:15:24.000 067 33368.44 314.31 2339.66 35.02 2011-03-08 15:15:25.000 067 33368.29 314.37 2339.56 35.02 2011-03-08 15:15:26.000 067 33368.28 314.36 2339.56 35.02 2011-03-08 15:15:27.000 067 33368.31 314.30 2339.64 35.02 2011-03-08 15:15:28.000 067 33368.30 314.36 2339.60 35.02 2011-03-08 15:15:29.000 067 33368.34 314.35 2339.60 35.02 2011-03-08 15:15:30.000 067 33368.36 314.35 2339.62 35.02 2011-03-08 15:15:31.000 067 33368.35 314.35 2339.55 35.02 2011-03-08 15:15:32.000 067 33368.33 314.36 2339.60 35.02 2011-03-08 15:15:33.000 067 33368.28 314.36 2339.60 35.02 2011-03-08 15:15:34.000 067 33368.32 314.38 2339.63 35.02 2011-03-08 15:15:35.000 067 33368.20 314.36 2339.60 35.02 2011-03-08 15:15:36.000 067 33368.23 314.37 2339.69 35.02 2011-03-08 15:15:37.000 067 33368.26 314.39 2339.65 35.02 2011-03-08 15:15:38.000 067 33368.20 314.38 2339.63 35.02 2011-03-08 15:15:39.000 067 33368.23 314.40 2339.66 35.02 2011-03-08 15:15:40.000 067 33368.17 314.40 2339.68 35.02 2011-03-08 15:15:41.000 067 33368.20 314.43 2339.70 35.02 2011-03-08 15:15:42.000 067 33368.19 314.44 2339.66 35.02 2011-03-08 15:15:43.000 067 33368.16 314.44 2339.60 35.02 2011-03-08 15:15:44.000 067 33368.22 314.45 2339.63 35.02 2011-03-08 15:15:45.000 067 33368.12 314.44 2339.67 35.02 2011-03-08 15:15:46.000 067 33368.28 314.44 2339.59 35.02 2011-03-08 15:15:47.000 067 33368.19 314.44 2339.60 35.02 2011-03-08 15:15:48.000 067 33368.11 314.48 2339.67 35.02 2011-03-08 15:15:49.000 067 33368.13 314.45 2339.65 35.02 2011-03-08 15:15:50.000 067 33368.16 314.45 2339.70 35.02 2011-03-08 15:15:51.000 067 33368.13 314.48 2339.72 35.02 2011-03-08 15:15:52.000 067 33368.16 314.45 2339.73 35.02 2011-03-08 15:15:53.000 067 33368.14 314.44 2339.64 35.02 2011-03-08 15:15:54.000 067 33368.02 314.44 2339.66 35.02 2011-03-08 15:15:55.000 067 33368.16 314.45 2339.71 35.02 2011-03-08 15:15:56.000 067 33368.09 314.44 2339.70 35.02 2011-03-08 15:15:57.000 067 33368.11 314.44 2339.75 35.02 2011-03-08 15:15:58.000 067 33368.09 314.46 2339.68 35.02 2011-03-08 15:15:59.000 067 33368.17 314.48 2339.68 35.02 2011-03-08 15:16:00.000 067 33368.01 314.43 2339.68 35.02 2011-03-08 15:16:01.000 067 33368.11 314.44 2339.78 35.02 2011-03-08 15:16:02.000 067 33368.10 314.43 2339.79 35.02 2011-03-08 15:16:03.000 067 33368.11 314.45 2339.72 35.02 2011-03-08 15:16:04.000 067 33368.03 314.42 2339.68 35.02 2011-03-08 15:16:05.000 067 33368.03 314.45 2339.70 35.02 2011-03-08 15:16:06.000 067 33368.10 314.46 2339.76 35.02 2011-03-08 15:16:07.000 067 33368.20 314.46 2339.78 35.02 2011-03-08 15:16:08.000 067 33368.05 314.42 2339.81 35.02 2011-03-08 15:16:09.000 067 33368.11 314.45 2339.62 35.02 2011-03-08 15:16:10.000 067 33368.08 314.49 2339.75 35.02 2011-03-08 15:16:11.000 067 33368.08 314.49 2339.66 35.02 2011-03-08 15:16:12.000 067 33368.01 314.46 2339.69 35.02 2011-03-08 15:16:13.000 067 33368.08 314.51 2339.76 35.02 2011-03-08 15:16:14.000 067 33368.01 314.50 2339.69 35.02 2011-03-08 15:16:15.000 067 33368.15 314.44 2339.75 35.02 2011-03-08 15:16:16.000 067 33368.01 314.45 2339.70 35.02 2011-03-08 15:16:17.000 067 33367.95 314.45 2339.74 35.02 2011-03-08 15:16:18.000 067 33368.11 314.45 2339.79 35.02 2011-03-08 15:16:19.000 067 33368.06 314.48 2339.81 35.02 2011-03-08 15:16:20.000 067 33368.06 314.50 2339.76 35.02 2011-03-08 15:16:21.000 067 33368.05 314.55 2339.78 35.02 2011-03-08 15:16:22.000 067 33367.98 314.46 2339.73 35.02 2011-03-08 15:16:23.000 067 33368.02 314.48 2339.65 35.02 2011-03-08 15:16:24.000 067 33367.98 314.50 2339.74 35.02 2011-03-08 15:16:25.000 067 33368.01 314.51 2339.72 35.02 2011-03-08 15:16:26.000 067 33367.99 314.50 2339.73 35.02 2011-03-08 15:16:27.000 067 33367.95 314.52 2339.77 35.02 2011-03-08 15:16:28.000 067 33367.97 314.50 2339.75 35.02 2011-03-08 15:16:29.000 067 33368.01 314.57 2339.80 35.02 2011-03-08 15:16:30.000 067 33367.97 314.50 2339.75 35.02 2011-03-08 15:16:31.000 067 33367.98 314.52 2339.68 35.02 2011-03-08 15:16:32.000 067 33367.83 314.55 2339.70 35.02 2011-03-08 15:16:33.000 067 33367.91 314.53 2339.84 35.02 2011-03-08 15:16:34.000 067 33367.87 314.51 2339.77 35.02 2011-03-08 15:16:35.000 067 33367.82 314.54 2339.85 35.02 2011-03-08 15:16:36.000 067 33367.83 314.53 2339.70 35.02 2011-03-08 15:16:37.000 067 33367.83 314.52 2339.78 35.02 2011-03-08 15:16:38.000 067 33367.78 314.52 2339.83 35.02 2011-03-08 15:16:39.000 067 33367.86 314.51 2339.76 35.02 2011-03-08 15:16:40.000 067 33367.81 314.55 2339.74 35.02 2011-03-08 15:16:41.000 067 33367.78 314.53 2339.78 35.02 2011-03-08 15:16:42.000 067 33367.78 314.55 2339.70 35.02 2011-03-08 15:16:43.000 067 33367.84 314.55 2339.78 35.02 2011-03-08 15:16:44.000 067 33367.79 314.55 2339.72 35.02 2011-03-08 15:16:45.000 067 33367.79 314.57 2339.73 35.02 2011-03-08 15:16:46.000 067 33367.77 314.55 2339.75 35.02 2011-03-08 15:16:47.000 067 33367.83 314.59 2339.75 35.02 2011-03-08 15:16:48.000 067 33367.64 314.54 2339.81 35.02 2011-03-08 15:16:49.000 067 33367.81 314.55 2339.79 35.02 2011-03-08 15:16:50.000 067 33367.70 314.56 2339.78 35.02 2011-03-08 15:16:51.000 067 33367.72 314.55 2339.79 35.02 2011-03-08 15:16:52.000 067 33367.75 314.53 2339.80 35.02 2011-03-08 15:16:53.000 067 33367.72 314.55 2339.83 35.02 2011-03-08 15:16:54.000 067 33367.67 314.57 2339.75 35.02 2011-03-08 15:16:55.000 067 33367.75 314.58 2339.87 35.02 2011-03-08 15:16:56.000 067 33367.66 314.59 2339.86 35.02 2011-03-08 15:16:57.000 067 33367.62 314.59 2339.83 35.02 2011-03-08 15:16:58.000 067 33367.56 314.57 2339.88 35.02 2011-03-08 15:16:59.000 067 33367.55 314.61 2339.79 35.02 2011-03-08 15:17:00.000 067 33367.64 314.57 2339.82 35.02 2011-03-08 15:17:01.000 067 33367.75 314.59 2339.76 35.02 2011-03-08 15:17:02.000 067 33367.66 314.56 2339.76 35.02 2011-03-08 15:17:03.000 067 33367.63 314.57 2339.91 35.02 2011-03-08 15:17:04.000 067 33367.60 314.60 2339.82 35.02 2011-03-08 15:17:05.000 067 33367.59 314.62 2339.85 35.02 2011-03-08 15:17:06.000 067 33367.58 314.57 2339.78 35.02 2011-03-08 15:17:07.000 067 33367.54 314.60 2339.78 35.02 2011-03-08 15:17:08.000 067 33367.56 314.63 2339.81 35.02 2011-03-08 15:17:09.000 067 33367.55 314.59 2339.88 35.02 2011-03-08 15:17:10.000 067 33367.51 314.58 2339.85 35.02 2011-03-08 15:17:11.000 067 33367.52 314.61 2339.77 35.02 2011-03-08 15:17:12.000 067 33367.63 314.62 2339.80 35.02 2011-03-08 15:17:13.000 067 33367.60 314.59 2339.90 35.02 2011-03-08 15:17:14.000 067 33367.55 314.59 2339.87 35.02 2011-03-08 15:17:15.000 067 33367.54 314.62 2339.89 35.02 2011-03-08 15:17:16.000 067 33367.57 314.62 2339.89 35.02 2011-03-08 15:17:17.000 067 33367.61 314.64 2339.91 35.02 2011-03-08 15:17:18.000 067 33367.53 314.60 2339.87 35.02 2011-03-08 15:17:19.000 067 33367.43 314.66 2339.92 35.02 2011-03-08 15:17:20.000 067 33367.39 314.66 2339.94 35.02 2011-03-08 15:17:21.000 067 33367.46 314.67 2339.88 35.02 2011-03-08 15:17:22.000 067 33367.51 314.66 2339.91 35.02 2011-03-08 15:17:23.000 067 33367.42 314.65 2339.87 35.02 2011-03-08 15:17:24.000 067 33367.39 314.67 2339.84 35.02 2011-03-08 15:17:25.000 067 33367.43 314.66 2339.93 35.02 2011-03-08 15:17:26.000 067 33367.44 314.64 2339.85 35.02 2011-03-08 15:17:27.000 067 33367.48 314.68 2339.85 35.02 2011-03-08 15:17:28.000 067 33367.45 314.68 2340.01 35.02 2011-03-08 15:17:29.000 067 33367.40 314.69 2339.91 35.02 2011-03-08 15:17:30.000 067 33367.45 314.71 2339.87 35.02 2011-03-08 15:17:31.000 067 33367.47 314.70 2339.98 35.02 2011-03-08 15:17:32.000 067 33367.42 314.72 2340.00 35.02 2011-03-08 15:17:33.000 067 33367.46 314.69 2339.96 35.02 2011-03-08 15:17:34.000 067 33367.42 314.71 2339.93 35.02 2011-03-08 15:17:35.000 067 33367.42 314.74 2339.91 35.02 2011-03-08 15:17:36.000 067 33367.48 314.70 2339.96 35.02 2011-03-08 15:17:37.000 067 33367.39 314.69 2340.07 35.02 2011-03-08 15:17:38.000 067 33367.36 314.70 2339.98 35.02 2011-03-08 15:17:39.000 067 33367.50 314.70 2339.96 35.02 2011-03-08 15:17:40.000 067 33367.52 314.71 2339.94 35.02 2011-03-08 15:17:41.000 067 33367.40 314.73 2340.00 35.02 2011-03-08 15:17:42.000 067 33367.42 314.70 2339.90 35.02 2011-03-08 15:17:43.000 067 33367.41 314.72 2339.98 35.02 2011-03-08 15:17:44.000 067 33367.40 314.71 2340.02 35.02 2011-03-08 15:17:45.000 067 33367.36 314.69 2340.03 35.02 2011-03-08 15:17:46.000 067 33367.41 314.68 2339.94 35.02 2011-03-08 15:17:47.000 067 33367.37 314.73 2340.00 35.02 2011-03-08 15:17:48.000 067 33367.36 314.68 2340.00 35.02 2011-03-08 15:17:49.000 067 33367.35 314.69 2339.95 35.02 2011-03-08 15:17:50.000 067 33367.38 314.73 2339.90 35.02 2011-03-08 15:17:51.000 067 33367.32 314.70 2339.96 35.02 2011-03-08 15:17:52.000 067 33367.39 314.69 2340.06 35.02 2011-03-08 15:17:53.000 067 33367.43 314.71 2340.05 35.02 2011-03-08 15:17:54.000 067 33367.30 314.71 2340.07 35.02 2011-03-08 15:17:55.000 067 33367.35 314.67 2339.97 35.02 2011-03-08 15:17:56.000 067 33367.31 314.69 2339.97 35.02 2011-03-08 15:17:57.000 067 33367.32 314.69 2339.97 35.02 2011-03-08 15:17:58.000 067 33367.30 314.69 2339.94 35.02 2011-03-08 15:17:59.000 067 33367.20 314.67 2339.94 35.02 2011-03-08 15:18:00.000 067 33367.35 314.70 2339.98 35.02 2011-03-08 15:18:01.000 067 33367.21 314.68 2339.97 35.02 2011-03-08 15:18:02.000 067 33367.29 314.69 2339.85 35.02 2011-03-08 15:18:03.000 067 33367.33 314.69 2339.97 35.02 2011-03-08 15:18:04.000 067 33367.26 314.71 2340.00 35.02 2011-03-08 15:18:05.000 067 33367.25 314.66 2340.00 35.02 2011-03-08 15:18:06.000 067 33367.21 314.70 2339.97 35.02 2011-03-08 15:18:07.000 067 33367.29 314.69 2339.96 35.02 2011-03-08 15:18:08.000 067 33367.25 314.71 2339.97 35.02 2011-03-08 15:18:09.000 067 33367.20 314.70 2339.99 35.02 2011-03-08 15:18:10.000 067 33367.17 314.69 2340.03 35.02 2011-03-08 15:18:11.000 067 33367.23 314.72 2339.93 35.02 2011-03-08 15:18:12.000 067 33367.27 314.71 2339.90 35.02 2011-03-08 15:18:13.000 067 33367.18 314.69 2339.98 35.02 2011-03-08 15:18:14.000 067 33367.27 314.68 2340.00 35.02 2011-03-08 15:18:15.000 067 33367.14 314.70 2339.97 35.02 2011-03-08 15:18:16.000 067 33367.22 314.71 2339.98 35.02 2011-03-08 15:18:17.000 067 33367.14 314.72 2339.97 35.02 2011-03-08 15:18:18.000 067 33367.17 314.72 2340.00 35.02 2011-03-08 15:18:19.000 067 33367.15 314.74 2340.03 35.02 2011-03-08 15:18:20.000 067 33367.20 314.80 2340.00 35.02 2011-03-08 15:18:21.000 067 33367.13 314.77 2339.94 35.02 2011-03-08 15:18:22.000 067 33367.25 314.74 2340.01 35.02 2011-03-08 15:18:23.000 067 33367.24 314.75 2340.00 35.02 2011-03-08 15:18:24.000 067 33367.17 314.74 2339.91 35.02 2011-03-08 15:18:25.000 067 33367.23 314.77 2339.96 35.02 2011-03-08 15:18:26.000 067 33367.22 314.75 2339.98 35.02 2011-03-08 15:18:27.000 067 33367.17 314.75 2340.00 35.02 2011-03-08 15:18:28.000 067 33367.12 314.78 2340.01 35.02 2011-03-08 15:18:29.000 067 33367.12 314.77 2340.00 35.02 2011-03-08 15:18:30.000 067 33367.12 314.77 2340.01 35.02 2011-03-08 15:18:31.000 067 33367.14 314.80 2339.98 35.02 2011-03-08 15:18:32.000 067 33367.14 314.76 2339.99 35.02 2011-03-08 15:18:33.000 067 33367.10 314.79 2340.00 35.02 2011-03-08 15:18:34.000 067 33367.12 314.80 2339.94 35.02 2011-03-08 15:18:35.000 067 33367.14 314.82 2340.01 35.02 2011-03-08 15:18:36.000 067 33367.21 314.80 2339.99 35.02 2011-03-08 15:18:37.000 067 33367.11 314.81 2340.05 35.02 2011-03-08 15:18:38.000 067 33367.12 314.81 2339.93 35.02 2011-03-08 15:18:39.000 067 33367.11 314.84 2339.99 35.02 2011-03-08 15:18:40.000 067 33367.11 314.81 2340.03 35.02 2011-03-08 15:18:41.000 067 33367.13 314.80 2340.01 35.02 2011-03-08 15:18:42.000 067 33367.04 314.71 2339.89 35.02 2011-03-08 15:18:43.000 067 33366.99 314.77 2340.05 35.02 2011-03-08 15:18:44.000 067 33367.12 314.78 2339.97 35.02 2011-03-08 15:18:45.000 067 33367.01 314.80 2340.01 35.02 2011-03-08 15:18:46.000 067 33367.05 314.78 2340.04 35.02 2011-03-08 15:18:47.000 067 33366.94 314.83 2340.00 35.02 2011-03-08 15:18:48.000 067 33366.96 314.79 2339.97 35.02 2011-03-08 15:18:49.000 067 33366.97 314.79 2339.91 35.02 2011-03-08 15:18:50.000 067 33366.96 314.80 2339.97 35.02 2011-03-08 15:18:51.000 067 33366.93 314.79 2339.96 35.02 2011-03-08 15:18:52.000 067 33366.90 314.81 2340.00 35.02 2011-03-08 15:18:53.000 067 33366.99 314.81 2340.03 35.02 2011-03-08 15:18:54.000 067 33366.90 314.78 2340.03 35.02 2011-03-08 15:18:55.000 067 33366.87 314.82 2340.01 35.02 2011-03-08 15:18:56.000 067 33366.95 314.86 2339.99 35.02 2011-03-08 15:18:57.000 067 33366.86 314.85 2339.97 35.02 2011-03-08 15:18:58.000 067 33366.93 314.83 2340.01 35.02 2011-03-08 15:18:59.000 067 33366.95 314.82 2340.05 35.02 2011-03-08 15:19:00.000 067 33366.95 314.81 2340.01 35.02 2011-03-08 15:19:01.000 067 33366.93 314.82 2340.02 35.02 2011-03-08 15:19:02.000 067 33366.94 314.83 2339.98 35.02 2011-03-08 15:19:03.000 067 33366.94 314.85 2340.00 35.02 2011-03-08 15:19:04.000 067 33366.89 314.89 2340.01 35.02 2011-03-08 15:19:05.000 067 33366.92 314.87 2340.07 35.02 2011-03-08 15:19:06.000 067 33366.91 314.86 2339.99 35.02 2011-03-08 15:19:07.000 067 33366.81 314.87 2339.95 35.02 2011-03-08 15:19:08.000 067 33366.89 314.81 2340.07 35.02 2011-03-08 15:19:09.000 067 33366.91 314.80 2340.08 35.02 2011-03-08 15:19:10.000 067 33366.89 314.88 2340.03 35.02 2011-03-08 15:19:11.000 067 33366.88 314.88 2339.94 35.02 2011-03-08 15:19:12.000 067 33366.90 314.80 2340.00 35.02 2011-03-08 15:19:13.000 067 33366.90 314.87 2339.99 35.02 2011-03-08 15:19:14.000 067 33366.86 314.82 2339.99 35.02 2011-03-08 15:19:15.000 067 33366.93 314.84 2339.96 35.02 2011-03-08 15:19:16.000 067 33366.94 314.82 2340.01 35.02 2011-03-08 15:19:17.000 067 33366.90 314.82 2339.99 35.02 2011-03-08 15:19:18.000 067 33366.90 314.85 2340.01 35.02 2011-03-08 15:19:19.000 067 33366.90 314.82 2340.07 35.02 2011-03-08 15:19:20.000 067 33366.99 314.83 2339.97 35.02 2011-03-08 15:19:21.000 067 33366.88 314.84 2340.00 35.02 2011-03-08 15:19:22.000 067 33366.93 314.84 2340.03 35.02 2011-03-08 15:19:23.000 067 33366.86 314.85 2339.96 35.02 2011-03-08 15:19:24.000 067 33366.85 314.80 2340.05 35.02 2011-03-08 15:19:25.000 067 33366.74 314.78 2340.01 35.02 2011-03-08 15:19:26.000 067 33366.93 314.86 2340.11 35.02 2011-03-08 15:19:27.000 067 33366.85 314.82 2340.12 35.02 2011-03-08 15:19:28.000 067 33366.80 314.85 2339.99 35.02 2011-03-08 15:19:29.000 067 33366.82 314.82 2339.97 35.02 2011-03-08 15:19:30.000 067 33366.79 314.84 2339.93 35.02 2011-03-08 15:19:31.000 067 33366.83 314.84 2339.99 35.02 2011-03-08 15:19:32.000 067 33366.85 314.83 2340.01 35.02 2011-03-08 15:19:33.000 067 33366.74 314.85 2340.03 35.02 2011-03-08 15:19:34.000 067 33366.82 314.88 2340.07 35.02 2011-03-08 15:19:35.000 067 33366.85 314.93 2340.01 35.02 2011-03-08 15:19:36.000 067 33366.70 314.91 2340.04 35.02 2011-03-08 15:19:37.000 067 33366.74 314.89 2340.07 35.02 2011-03-08 15:19:38.000 067 33366.69 314.88 2339.97 35.02 2011-03-08 15:19:39.000 067 33366.72 314.89 2339.94 35.02 2011-03-08 15:19:40.000 067 33366.76 314.89 2339.94 35.02 2011-03-08 15:19:41.000 067 33366.67 314.88 2340.05 35.02 2011-03-08 15:19:42.000 067 33366.65 314.94 2340.01 35.02 2011-03-08 15:19:43.000 067 33366.77 314.89 2339.95 35.02 2011-03-08 15:19:44.000 067 33366.79 314.87 2340.03 35.02 2011-03-08 15:19:45.000 067 33366.71 314.90 2340.00 35.02 2011-03-08 15:19:46.000 067 33366.74 314.92 2340.01 35.02 2011-03-08 15:19:47.000 067 33366.68 314.94 2339.93 35.02 2011-03-08 15:19:48.000 067 33366.64 314.92 2339.99 35.02 2011-03-08 15:19:49.000 067 33366.72 314.89 2339.89 35.02 2011-03-08 15:19:50.000 067 33366.63 314.92 2340.06 35.02 2011-03-08 15:19:51.000 067 33366.65 314.94 2339.99 35.02 2011-03-08 15:19:52.000 067 33366.72 314.94 2340.08 35.02 2011-03-08 15:19:53.000 067 33366.62 314.94 2340.05 35.02 2011-03-08 15:19:54.000 067 33366.68 314.91 2340.03 35.02 2011-03-08 15:19:55.000 067 33366.65 314.92 2340.00 35.02 2011-03-08 15:19:56.000 067 33366.68 314.92 2340.03 35.02 2011-03-08 15:19:57.000 067 33366.60 314.93 2340.01 35.02 2011-03-08 15:19:58.000 067 33366.61 314.95 2340.02 35.02 2011-03-08 15:19:59.000 067 33366.63 314.97 2339.96 35.02 2011-03-08 15:20:00.000 067 33366.70 314.95 2339.99 35.02 2011-03-08 15:20:01.000 067 33366.70 314.95 2340.11 35.02 2011-03-08 15:20:02.000 067 33366.52 314.98 2340.08 35.02 2011-03-08 15:20:03.000 067 33366.64 314.94 2340.07 35.02 2011-03-08 15:20:04.000 067 33366.66 314.95 2339.96 35.02 2011-03-08 15:20:05.000 067 33366.62 314.96 2340.02 35.02 2011-03-08 15:20:06.000 067 33366.61 314.96 2340.04 35.02 2011-03-08 15:20:07.000 067 33366.61 314.94 2340.02 35.02 2011-03-08 15:20:08.000 067 33366.60 314.96 2340.05 35.02 2011-03-08 15:20:09.000 067 33366.58 314.98 2340.05 35.02 2011-03-08 15:20:10.000 067 33366.57 315.01 2340.13 35.02 2011-03-08 15:20:11.000 067 33366.56 314.98 2340.07 35.02 2011-03-08 15:20:12.000 067 33366.59 314.97 2340.05 35.02 2011-03-08 15:20:13.000 067 33366.56 314.99 2340.01 35.02 2011-03-08 15:20:14.000 067 33366.50 315.01 2340.03 35.02 2011-03-08 15:20:15.000 067 33366.58 314.98 2340.03 35.02 2011-03-08 15:20:16.000 067 33366.62 315.02 2340.04 35.02 2011-03-08 15:20:17.000 067 33366.53 315.01 2340.09 35.02 2011-03-08 15:20:18.000 067 33366.50 315.00 2340.08 35.02 2011-03-08 15:20:19.000 067 33366.58 315.05 2340.15 35.02 2011-03-08 15:20:20.000 067 33366.51 315.02 2340.07 35.02 2011-03-08 15:20:21.000 067 33366.51 315.02 2340.12 35.02 2011-03-08 15:20:22.000 067 33366.52 314.96 2340.02 35.02 2011-03-08 15:20:23.000 067 33366.51 314.99 2340.11 35.02 2011-03-08 15:20:24.000 067 33366.54 315.03 2340.05 35.02 2011-03-08 15:20:25.000 067 33366.48 315.01 2340.12 35.02 2011-03-08 15:20:26.000 067 33366.53 315.00 2340.05 35.02 2011-03-08 15:20:27.000 067 33366.48 315.00 2340.04 35.02 2011-03-08 15:20:28.000 067 33366.40 315.07 2340.05 35.02 2011-03-08 15:20:29.000 067 33366.40 314.99 2340.03 35.02 2011-03-08 15:20:30.000 067 33366.44 315.00 2340.07 35.02 2011-03-08 15:20:31.000 067 33366.46 314.99 2340.11 35.02 2011-03-08 15:20:32.000 067 33366.46 315.00 2340.09 35.02 2011-03-08 15:20:33.000 067 33366.46 314.99 2340.08 35.02 2011-03-08 15:20:34.000 067 33366.46 315.01 2340.05 35.02 2011-03-08 15:20:35.000 067 33366.43 315.00 2340.05 35.02 2011-03-08 15:20:36.000 067 33366.51 315.00 2340.02 35.02 2011-03-08 15:20:37.000 067 33366.42 315.05 2340.01 35.02 2011-03-08 15:20:38.000 067 33366.43 315.01 2340.09 35.02 2011-03-08 15:20:39.000 067 33366.48 315.00 2340.07 35.02 2011-03-08 15:20:40.000 067 33366.47 314.99 2340.07 35.02 2011-03-08 15:20:41.000 067 33366.46 315.00 2340.14 35.02 2011-03-08 15:20:42.000 067 33366.37 314.97 2340.06 35.02 2011-03-08 15:20:43.000 067 33366.36 314.98 2340.04 35.02 2011-03-08 15:20:44.000 067 33366.57 314.96 2340.02 35.02 2011-03-08 15:20:45.000 067 33366.52 314.97 2340.05 35.02 2011-03-08 15:20:46.000 067 33366.42 314.95 2340.15 35.02 2011-03-08 15:20:47.000 067 33366.47 315.03 2340.11 35.02 2011-03-08 15:20:48.000 067 33366.47 314.95 2340.12 35.02 2011-03-08 15:20:49.000 067 33366.46 314.95 2340.07 35.02 2011-03-08 15:20:50.000 067 33366.46 314.94 2340.11 35.02 2011-03-08 15:20:51.000 067 33366.46 314.93 2340.07 35.02 2011-03-08 15:20:52.000 067 33366.58 314.98 2340.07 35.02 2011-03-08 15:20:53.000 067 33366.51 314.96 2340.06 35.02 2011-03-08 15:20:54.000 067 33366.47 314.96 2340.06 35.02 2011-03-08 15:20:55.000 067 33366.46 314.97 2340.05 35.02 2011-03-08 15:20:56.000 067 33366.54 314.98 2340.11 35.02 2011-03-08 15:20:57.000 067 33366.47 314.99 2340.09 35.02 2011-03-08 15:20:58.000 067 33366.44 314.99 2340.10 35.02 2011-03-08 15:20:59.000 067 33366.48 315.00 2340.11 35.02 2011-03-08 15:21:00.000 067 33366.48 315.00 2340.08 35.02 2011-03-08 15:21:01.000 067 33366.54 314.96 2340.06 35.02 2011-03-08 15:21:02.000 067 33366.43 314.97 2340.03 35.02 2011-03-08 15:21:03.000 067 33366.45 314.94 2340.01 35.02 2011-03-08 15:21:04.000 067 33366.60 315.04 2340.05 35.02 2011-03-08 15:21:05.000 067 33366.60 315.00 2340.09 35.02 2011-03-08 15:21:06.000 067 33366.55 314.97 2339.96 35.02 2011-03-08 15:21:07.000 067 33366.53 314.97 2340.10 35.02 2011-03-08 15:21:08.000 067 33366.52 315.02 2340.09 35.02 2011-03-08 15:21:09.000 067 33366.46 315.00 2340.11 35.02 2011-03-08 15:21:10.000 067 33366.55 315.02 2340.04 35.02 2011-03-08 15:21:11.000 067 33366.51 314.96 2340.05 35.02 2011-03-08 15:21:12.000 067 33366.57 314.97 2340.06 35.02 2011-03-08 15:21:13.000 067 33366.51 315.03 2339.97 35.02 2011-03-08 15:21:14.000 067 33366.48 315.00 2340.08 35.02 2011-03-08 15:21:15.000 067 33366.44 315.00 2340.01 35.02 2011-03-08 15:21:16.000 067 33366.55 315.01 2340.06 35.02 2011-03-08 15:21:17.000 067 33366.49 314.98 2340.05 35.02 2011-03-08 15:21:18.000 067 33366.49 315.04 2340.00 35.02 2011-03-08 15:21:19.000 067 33366.37 314.98 2340.08 35.02 2011-03-08 15:21:20.000 067 33366.51 314.99 2340.06 35.02 2011-03-08 15:21:21.000 067 33366.40 315.01 2340.01 35.02 2011-03-08 15:21:22.000 067 33366.47 315.00 2339.94 35.02 2011-03-08 15:21:23.000 067 33366.53 314.97 2339.97 35.02 2011-03-08 15:21:24.000 067 33366.48 314.96 2339.99 35.02 2011-03-08 15:21:25.000 067 33366.48 314.94 2340.06 35.02 2011-03-08 15:21:26.000 067 33366.55 314.97 2339.97 35.02 2011-03-08 15:21:27.000 067 33366.48 314.97 2340.02 35.02 2011-03-08 15:21:28.000 067 33366.52 314.94 2340.09 35.02 2011-03-08 15:21:29.000 067 33366.43 314.97 2340.07 35.02 2011-03-08 15:21:30.000 067 33366.36 314.95 2339.99 35.02 2011-03-08 15:21:31.000 067 33366.45 314.96 2339.97 35.02 2011-03-08 15:21:32.000 067 33366.40 314.97 2340.02 35.02 2011-03-08 15:21:33.000 067 33366.41 314.96 2339.99 35.02 2011-03-08 15:21:34.000 067 33366.43 314.96 2339.96 35.02 2011-03-08 15:21:35.000 067 33366.40 314.93 2339.99 35.02 2011-03-08 15:21:36.000 067 33366.36 314.93 2340.01 35.02 2011-03-08 15:21:37.000 067 33366.41 314.94 2340.01 35.02 2011-03-08 15:21:38.000 067 33366.46 314.97 2340.01 35.02 2011-03-08 15:21:39.000 067 33366.51 314.96 2340.05 35.02 2011-03-08 15:21:40.000 067 33366.43 314.97 2340.01 35.02 2011-03-08 15:21:41.000 067 33366.48 314.94 2339.90 35.02 2011-03-08 15:21:42.000 067 33366.40 314.98 2339.94 35.02 2011-03-08 15:21:43.000 067 33366.53 314.94 2339.97 35.02 2011-03-08 15:21:44.000 067 33366.38 314.90 2339.96 35.02 2011-03-08 15:21:45.000 067 33366.47 314.90 2340.06 35.02 2011-03-08 15:21:46.000 067 33366.47 314.94 2339.95 35.02 2011-03-08 15:21:47.000 067 33366.50 314.90 2339.93 35.02 2011-03-08 15:21:48.000 067 33366.46 314.89 2339.93 35.02 2011-03-08 15:21:49.000 067 33366.53 314.87 2339.98 35.02 2011-03-08 15:21:50.000 067 33366.52 314.92 2340.00 35.02 2011-03-08 15:21:51.000 067 33366.45 314.91 2339.99 35.02 2011-03-08 15:21:52.000 067 33366.50 314.90 2339.97 35.02 2011-03-08 15:21:53.000 067 33366.54 314.94 2339.94 35.02 2011-03-08 15:21:54.000 067 33366.46 314.92 2340.04 35.02 2011-03-08 15:21:55.000 067 33366.54 314.91 2339.84 35.02 2011-03-08 15:21:56.000 067 33366.44 314.95 2340.00 35.02 2011-03-08 15:21:57.000 067 33366.45 314.92 2339.99 35.02 2011-03-08 15:21:58.000 067 33366.45 314.95 2339.97 35.02 2011-03-08 15:21:59.000 067 33366.41 314.98 2339.94 35.02 2011-03-08 15:22:00.000 067 33366.34 314.97 2340.02 35.02 2011-03-08 15:22:01.000 067 33366.40 314.93 2339.92 35.02 2011-03-08 15:22:02.000 067 33366.43 314.96 2339.97 35.02 2011-03-08 15:22:03.000 067 33366.38 314.92 2339.96 35.02 2011-03-08 15:22:04.000 067 33366.36 314.94 2340.01 35.02 2011-03-08 15:22:05.000 067 33366.40 314.96 2339.94 35.02 2011-03-08 15:22:06.000 067 33366.44 314.94 2340.12 35.02 2011-03-08 15:22:07.000 067 33366.38 314.98 2339.99 35.02 2011-03-08 15:22:08.000 067 33366.47 314.97 2339.99 35.02 2011-03-08 15:22:09.000 067 33366.34 314.95 2340.00 35.02 2011-03-08 15:22:10.000 067 33366.43 315.01 2339.98 35.02 2011-03-08 15:22:11.000 067 33366.31 315.06 2339.96 35.02 2011-03-08 15:22:12.000 067 33366.37 314.96 2339.96 35.02 2011-03-08 15:22:13.000 067 33366.27 314.99 2339.98 35.02 2011-03-08 15:22:14.000 067 33366.42 315.00 2339.97 35.02 2011-03-08 15:22:15.000 067 33366.39 314.98 2340.06 35.02 2011-03-08 15:22:16.000 067 33366.37 314.92 2339.94 35.02 2011-03-08 15:22:17.000 067 33366.40 314.94 2339.97 35.02 2011-03-08 15:22:18.000 067 33366.36 314.95 2339.93 35.02 2011-03-08 15:22:19.000 067 33366.37 314.98 2339.96 35.02 2011-03-08 15:22:20.000 067 33366.42 314.95 2340.08 35.02 2011-03-08 15:22:21.000 067 33366.35 314.96 2339.96 35.02 2011-03-08 15:22:22.000 067 33366.39 314.96 2339.95 35.02 2011-03-08 15:22:23.000 067 33366.39 314.98 2339.94 35.02 2011-03-08 15:22:24.000 067 33366.40 315.00 2339.96 35.02 2011-03-08 15:22:25.000 067 33366.36 314.98 2339.94 35.02 2011-03-08 15:22:26.000 067 33366.31 314.93 2339.94 35.02 2011-03-08 15:22:27.000 067 33366.35 314.93 2339.97 35.02 2011-03-08 15:22:28.000 067 33366.32 314.94 2340.05 35.02 2011-03-08 15:22:29.000 067 33366.46 314.93 2339.99 35.02 2011-03-08 15:22:30.000 067 33366.35 314.89 2339.95 35.02 2011-03-08 15:22:31.000 067 33366.33 314.90 2339.90 35.02 2011-03-08 15:22:32.000 067 33366.37 314.91 2339.91 35.02 2011-03-08 15:22:33.000 067 33366.38 314.90 2339.98 35.02 2011-03-08 15:22:34.000 067 33366.42 314.94 2339.91 35.02 2011-03-08 15:22:35.000 067 33366.45 314.92 2340.03 35.02 2011-03-08 15:22:36.000 067 33366.36 314.89 2339.96 35.02 2011-03-08 15:22:37.000 067 33366.34 314.87 2339.94 35.02 2011-03-08 15:22:38.000 067 33366.33 314.92 2339.97 35.02 2011-03-08 15:22:39.000 067 33366.32 314.92 2339.94 35.02 2011-03-08 15:22:40.000 067 33366.42 314.92 2339.88 35.02 2011-03-08 15:22:41.000 067 33366.43 314.91 2339.96 35.02 2011-03-08 15:22:42.000 067 33366.40 314.93 2339.95 35.02 2011-03-08 15:22:43.000 067 33366.42 314.93 2339.96 35.02 2011-03-08 15:22:44.000 067 33366.39 314.87 2339.96 35.02 2011-03-08 15:22:45.000 067 33366.36 314.91 2339.97 35.02 2011-03-08 15:22:46.000 067 33366.42 314.87 2339.92 35.02 2011-03-08 15:22:47.000 067 33366.43 314.93 2339.90 35.02 2011-03-08 15:22:48.000 067 33366.40 314.87 2339.95 35.02 2011-03-08 15:22:49.000 067 33366.40 314.88 2339.95 35.02 2011-03-08 15:22:50.000 067 33366.39 314.88 2339.96 35.02 2011-03-08 15:22:51.000 067 33366.40 314.88 2339.99 35.02 2011-03-08 15:22:52.000 067 33366.35 314.88 2339.89 35.02 2011-03-08 15:22:53.000 067 33366.35 314.89 2339.93 35.02 2011-03-08 15:22:54.000 067 33366.32 314.91 2339.92 35.02 2011-03-08 15:22:55.000 067 33366.37 314.91 2339.88 35.02 2011-03-08 15:22:56.000 067 33366.37 314.89 2339.97 35.02 2011-03-08 15:22:57.000 067 33366.36 314.87 2340.02 35.02 2011-03-08 15:22:58.000 067 33366.39 314.92 2339.94 35.02 2011-03-08 15:22:59.000 067 33366.39 314.93 2339.88 35.02 2011-03-08 15:23:00.000 067 33366.46 314.89 2339.89 35.02 2011-03-08 15:23:01.000 067 33366.32 314.85 2339.96 35.02 2011-03-08 15:23:02.000 067 33366.37 314.92 2339.95 35.02 2011-03-08 15:23:03.000 067 33366.38 314.88 2339.95 35.02 2011-03-08 15:23:04.000 067 33366.41 314.89 2339.94 35.02 2011-03-08 15:23:05.000 067 33366.46 314.87 2339.88 35.02 2011-03-08 15:23:06.000 067 33366.48 314.87 2339.89 35.02 2011-03-08 15:23:07.000 067 33366.35 314.86 2339.93 35.02 2011-03-08 15:23:08.000 067 33366.33 314.87 2340.00 35.02 2011-03-08 15:23:09.000 067 33366.43 314.86 2339.98 35.02 2011-03-08 15:23:10.000 067 33366.37 314.83 2339.90 35.02 2011-03-08 15:23:11.000 067 33366.44 314.83 2339.88 35.02 2011-03-08 15:23:12.000 067 33366.40 314.86 2339.84 35.02 2011-03-08 15:23:13.000 067 33366.35 314.84 2339.94 35.02 2011-03-08 15:23:14.000 067 33366.48 314.86 2339.94 35.02 2011-03-08 15:23:15.000 067 33366.42 314.82 2339.91 35.02 2011-03-08 15:23:16.000 067 33366.34 314.88 2339.78 35.02 2011-03-08 15:23:17.000 067 33366.45 314.82 2339.96 35.02 2011-03-08 15:23:18.000 067 33366.42 314.86 2339.88 35.02 2011-03-08 15:23:19.000 067 33366.47 314.82 2339.93 35.02 2011-03-08 15:23:20.000 067 33366.40 314.82 2339.88 35.02 2011-03-08 15:23:21.000 067 33366.40 314.79 2339.84 35.02 2011-03-08 15:23:22.000 067 33366.41 314.84 2339.84 35.02 2011-03-08 15:23:23.000 067 33366.35 314.83 2339.85 35.02 2011-03-08 15:23:24.000 067 33366.37 314.85 2339.91 35.02 2011-03-08 15:23:25.000 067 33366.35 314.85 2339.87 35.02 2011-03-08 15:23:26.000 067 33366.38 314.84 2339.84 35.02 2011-03-08 15:23:27.000 067 33366.36 314.87 2339.83 35.02 2011-03-08 15:23:28.000 067 33366.43 314.86 2339.86 35.02 2011-03-08 15:23:29.000 067 33366.37 314.90 2339.92 35.02 2011-03-08 15:23:30.000 067 33366.33 314.83 2339.86 35.02 2011-03-08 15:23:31.000 067 33366.44 314.85 2339.87 35.02 2011-03-08 15:23:32.000 067 33366.40 314.86 2339.91 35.02 2011-03-08 15:23:33.000 067 33366.37 314.86 2339.84 35.02 2011-03-08 15:23:34.000 067 33366.39 314.88 2339.85 35.02 2011-03-08 15:23:35.000 067 33366.33 314.88 2339.88 35.02 2011-03-08 15:23:36.000 067 33366.38 314.84 2339.87 35.02 2011-03-08 15:23:37.000 067 33366.45 314.87 2339.85 35.02 2011-03-08 15:23:38.000 067 33366.40 314.85 2339.91 35.02 2011-03-08 15:23:39.000 067 33366.36 314.85 2339.90 35.02 2011-03-08 15:23:40.000 067 33366.27 314.85 2339.84 35.02 2011-03-08 15:23:41.000 067 33366.32 314.86 2339.86 35.02 2011-03-08 15:23:42.000 067 33366.34 314.86 2339.90 35.02 2011-03-08 15:23:43.000 067 33366.29 314.88 2339.87 35.02 2011-03-08 15:23:44.000 067 33366.34 314.89 2339.90 35.02 2011-03-08 15:23:45.000 067 33366.38 314.88 2339.88 35.02 2011-03-08 15:23:46.000 067 33366.39 314.90 2339.84 35.02 2011-03-08 15:23:47.000 067 33366.32 314.89 2340.00 35.02 2011-03-08 15:23:48.000 067 33366.33 314.84 2339.90 35.02 2011-03-08 15:23:49.000 067 33366.37 314.89 2339.84 35.02 2011-03-08 15:23:50.000 067 33366.31 314.79 2339.91 35.02 2011-03-08 15:23:51.000 067 33366.28 314.81 2339.93 35.02 2011-03-08 15:23:52.000 067 33366.33 314.89 2339.90 35.02 2011-03-08 15:23:53.000 067 33366.25 314.88 2339.94 35.02 2011-03-08 15:23:54.000 067 33366.35 314.88 2339.86 35.02 2011-03-08 15:23:55.000 067 33366.33 314.87 2339.99 35.02 2011-03-08 15:23:56.000 067 33366.31 314.85 2339.90 35.02 2011-03-08 15:23:57.000 067 33366.32 314.86 2339.88 35.02 2011-03-08 15:23:58.000 067 33366.36 314.85 2339.89 35.02 2011-03-08 15:23:59.000 067 33366.42 314.84 2339.92 35.02 2011-03-08 15:24:00.000 067 33366.38 314.80 2339.84 35.02 2011-03-08 15:24:01.000 067 33366.27 314.86 2339.89 35.02 2011-03-08 15:24:02.000 067 33366.36 314.86 2339.93 35.02 2011-03-08 15:24:03.000 067 33366.30 314.84 2339.88 35.02 2011-03-08 15:24:04.000 067 33366.32 314.82 2339.91 35.02 2011-03-08 15:24:05.000 067 33366.36 314.84 2339.87 35.02 2011-03-08 15:24:06.000 067 33366.22 314.82 2339.88 35.02 2011-03-08 15:24:07.000 067 33366.39 314.81 2339.88 35.02 2011-03-08 15:24:08.000 067 33366.27 314.83 2339.88 35.02 2011-03-08 15:24:09.000 067 33366.33 314.86 2339.90 35.02 2011-03-08 15:24:10.000 067 33366.19 314.84 2339.88 35.02 2011-03-08 15:24:11.000 067 33366.33 314.84 2339.84 35.02 2011-03-08 15:24:12.000 067 33366.36 314.84 2339.83 35.02 2011-03-08 15:24:13.000 067 33366.29 314.82 2339.82 35.02 2011-03-08 15:24:14.000 067 33366.26 314.79 2339.82 35.02 2011-03-08 15:24:15.000 067 33366.27 314.83 2339.83 35.02 2011-03-08 15:24:16.000 067 33366.36 314.80 2339.83 35.02 2011-03-08 15:24:17.000 067 33366.21 314.83 2339.91 35.02 2011-03-08 15:24:18.000 067 33366.39 314.86 2339.92 35.02 2011-03-08 15:24:19.000 067 33366.25 314.82 2339.91 35.02 2011-03-08 15:24:20.000 067 33366.20 314.86 2339.93 35.02 2011-03-08 15:24:21.000 067 33366.20 314.88 2339.93 35.02 2011-03-08 15:24:22.000 067 33366.27 314.83 2339.84 35.02 2011-03-08 15:24:23.000 067 33366.26 314.85 2339.91 35.02 2011-03-08 15:24:24.000 067 33366.28 314.86 2339.91 35.02 2011-03-08 15:24:25.000 067 33366.14 314.83 2339.88 35.02 2011-03-08 15:24:26.000 067 33366.17 314.87 2339.92 35.02 2011-03-08 15:24:27.000 067 33366.12 314.86 2339.95 35.02 2011-03-08 15:24:28.000 067 33366.11 314.88 2339.91 35.02 2011-03-08 15:24:29.000 067 33366.18 314.86 2339.95 35.02 2011-03-08 15:24:30.000 067 33366.20 314.83 2339.87 35.02 2011-03-08 15:24:31.000 067 33366.05 314.86 2339.92 35.02 2011-03-08 15:24:32.000 067 33366.21 314.84 2339.81 35.02 2011-03-08 15:24:33.000 067 33366.14 314.85 2339.90 35.02 2011-03-08 15:24:34.000 067 33366.05 314.85 2339.88 35.02 2011-03-08 15:24:35.000 067 33366.15 314.88 2339.94 35.02 2011-03-08 15:24:36.000 067 33366.14 314.87 2339.90 35.02 2011-03-08 15:24:37.000 067 33366.21 314.86 2339.90 35.02 2011-03-08 15:24:38.000 067 33366.17 314.85 2339.88 35.02 2011-03-08 15:24:39.000 067 33366.12 314.87 2339.93 35.02 2011-03-08 15:24:40.000 067 33366.15 314.87 2339.93 35.02 2011-03-08 15:24:41.000 067 33366.18 314.84 2339.86 35.02 2011-03-08 15:24:42.000 067 33366.11 314.81 2339.91 35.02 2011-03-08 15:24:43.000 067 33366.16 314.85 2339.88 35.02 2011-03-08 15:24:44.000 067 33366.18 314.81 2339.88 35.02 2011-03-08 15:24:45.000 067 33366.15 314.82 2339.91 35.02 2011-03-08 15:24:46.000 067 33366.16 314.85 2339.96 35.02 2011-03-08 15:24:47.000 067 33366.22 314.83 2339.95 35.02 2011-03-08 15:24:48.000 067 33366.00 314.86 2339.94 35.02 2011-03-08 15:24:49.000 067 33366.15 314.85 2339.90 35.02 2011-03-08 15:24:50.000 067 33366.22 314.87 2339.98 35.02 2011-03-08 15:24:51.000 067 33366.20 314.85 2339.95 35.02 2011-03-08 15:24:52.000 067 33366.08 314.86 2339.92 35.02 2011-03-08 15:24:53.000 067 33366.07 314.86 2339.97 35.02 2011-03-08 15:24:54.000 067 33366.11 314.87 2339.84 35.02 2011-03-08 15:24:55.000 067 33366.10 314.86 2339.90 35.02 2011-03-08 15:24:56.000 067 33366.01 314.84 2339.96 35.02 2011-03-08 15:24:57.000 067 33366.07 314.86 2339.94 35.02 2011-03-08 15:24:58.000 067 33366.07 314.88 2339.90 35.02 2011-03-08 15:24:59.000 067 33366.08 314.87 2339.93 35.02 2011-03-08 15:25:00.000 067 33366.00 314.87 2339.94 35.02 2011-03-08 15:25:01.000 067 33366.09 314.91 2339.90 35.02 2011-03-08 15:25:02.000 067 33366.05 314.88 2339.99 35.02 2011-03-08 15:25:03.000 067 33366.05 314.84 2339.95 35.02 2011-03-08 15:25:04.000 067 33365.99 314.92 2339.90 35.02 2011-03-08 15:25:05.000 067 33366.07 314.90 2339.96 35.02 2011-03-08 15:25:06.000 067 33366.03 314.89 2339.89 35.02 2011-03-08 15:25:07.000 067 33366.01 314.90 2340.02 35.02 2011-03-08 15:25:08.000 067 33366.07 314.91 2339.96 35.02 2011-03-08 15:25:09.000 067 33366.04 314.88 2339.96 35.02 2011-03-08 15:25:10.000 067 33366.05 314.92 2339.96 35.02 2011-03-08 15:25:11.000 067 33366.02 314.88 2339.94 35.02 2011-03-08 15:25:12.000 067 33365.98 314.89 2339.96 35.02 2011-03-08 15:25:13.000 067 33366.00 314.93 2340.00 35.02 2011-03-08 15:25:14.000 067 33366.02 314.86 2339.93 35.02 2011-03-08 15:25:15.000 067 33365.97 314.84 2339.91 35.02 2011-03-08 15:25:16.000 067 33366.02 314.90 2339.95 35.02 2011-03-08 15:25:17.000 067 33366.01 314.89 2339.94 35.02 2011-03-08 15:25:18.000 067 33366.02 314.88 2339.96 35.02 2011-03-08 15:25:19.000 067 33366.03 314.86 2339.93 35.02 2011-03-08 15:25:20.000 067 33365.95 314.89 2340.00 35.02 2011-03-08 15:25:21.000 067 33365.94 314.93 2339.99 35.02 2011-03-08 15:25:22.000 067 33366.02 314.87 2339.97 35.02 2011-03-08 15:25:23.000 067 33365.97 314.86 2339.94 35.02 2011-03-08 15:25:24.000 067 33366.00 314.86 2339.91 35.02 2011-03-08 15:25:25.000 067 33366.01 314.86 2339.93 35.02 2011-03-08 15:25:26.000 067 33365.96 314.86 2339.92 35.02 2011-03-08 15:25:27.000 067 33365.96 314.86 2339.99 35.02 2011-03-08 15:25:28.000 067 33366.04 314.86 2339.95 35.02 2011-03-08 15:25:29.000 067 33365.94 314.90 2339.95 35.02 2011-03-08 15:25:30.000 067 33365.96 314.86 2339.90 35.02 2011-03-08 15:25:31.000 067 33365.99 314.91 2339.93 35.02 2011-03-08 15:25:32.000 067 33366.04 314.91 2339.93 35.02 2011-03-08 15:25:33.000 067 33365.94 314.89 2339.87 35.02 2011-03-08 15:25:34.000 067 33366.00 314.90 2340.02 35.02 2011-03-08 15:25:35.000 067 33366.00 314.91 2339.92 35.02 2011-03-08 15:25:36.000 067 33365.94 314.94 2339.97 35.02 2011-03-08 15:25:37.000 067 33365.96 314.94 2339.97 35.02 2011-03-08 15:25:38.000 067 33365.90 314.94 2339.94 35.02 2011-03-08 15:25:39.000 067 33365.93 314.94 2339.95 35.02 2011-03-08 15:25:40.000 067 33365.95 314.95 2339.99 35.02 2011-03-08 15:25:41.000 067 33365.90 314.93 2340.00 35.02 2011-03-08 15:25:42.000 067 33365.94 314.94 2340.00 35.02 2011-03-08 15:25:43.000 067 33365.86 314.91 2340.01 35.02 2011-03-08 15:25:44.000 067 33365.92 314.99 2339.94 35.02 2011-03-08 15:25:45.000 067 33365.86 314.95 2339.94 35.02 2011-03-08 15:25:46.000 067 33365.89 314.96 2339.99 35.02 2011-03-08 15:25:47.000 067 33365.96 315.00 2339.94 35.02 2011-03-08 15:25:48.000 067 33365.90 314.98 2339.99 35.02 2011-03-08 15:25:49.000 067 33365.93 315.00 2340.02 35.02 2011-03-08 15:25:50.000 067 33365.85 314.99 2339.93 35.02 2011-03-08 15:25:51.000 067 33365.82 314.96 2339.96 35.02 2011-03-08 15:25:52.000 067 33365.94 314.95 2339.93 35.02 2011-03-08 15:25:53.000 067 33365.93 314.97 2339.92 35.02 2011-03-08 15:25:54.000 067 33365.87 314.98 2339.94 35.02 2011-03-08 15:25:55.000 067 33365.85 314.98 2340.00 35.02 2011-03-08 15:25:56.000 067 33365.87 314.92 2339.99 35.02 2011-03-08 15:25:57.000 067 33365.83 314.92 2339.99 35.02 2011-03-08 15:25:58.000 067 33365.96 314.94 2339.97 35.02 2011-03-08 15:25:59.000 067 33365.86 314.94 2339.99 35.02 2011-03-08 15:26:00.000 067 33365.84 315.01 2340.05 35.02 2011-03-08 15:26:01.000 067 33365.83 314.92 2339.97 35.02 2011-03-08 15:26:02.000 067 33365.85 314.93 2340.06 35.02 2011-03-08 15:26:03.000 067 33365.81 314.94 2340.00 35.02 2011-03-08 15:26:04.000 067 33365.84 314.96 2340.05 35.02 2011-03-08 15:26:05.000 067 33365.84 314.96 2339.97 35.02 2011-03-08 15:26:06.000 067 33365.84 314.98 2340.03 35.02 2011-03-08 15:26:07.000 067 33365.99 314.95 2339.97 35.02 2011-03-08 15:26:08.000 067 33365.94 314.99 2339.99 35.02 2011-03-08 15:26:09.000 067 33365.90 314.99 2340.02 35.02 2011-03-08 15:26:10.000 067 33365.84 314.97 2340.06 35.02 2011-03-08 15:26:11.000 067 33365.84 314.94 2339.96 35.02 2011-03-08 15:26:12.000 067 33365.89 314.90 2339.99 35.02 2011-03-08 15:26:13.000 067 33365.93 314.91 2339.91 35.02 2011-03-08 15:26:14.000 067 33365.77 314.94 2339.93 35.02 2011-03-08 15:26:15.000 067 33365.83 314.93 2339.99 35.02 2011-03-08 15:26:16.000 067 33365.75 314.94 2340.00 35.02 2011-03-08 15:26:17.000 067 33365.81 314.93 2339.99 35.02 2011-03-08 15:26:18.000 067 33365.87 314.92 2340.05 35.02 2011-03-08 15:26:19.000 067 33365.80 314.96 2340.01 35.02 2011-03-08 15:26:20.000 067 33365.85 314.95 2340.06 35.02 2011-03-08 15:26:21.000 067 33365.82 314.94 2340.02 35.02 2011-03-08 15:26:22.000 067 33365.83 314.96 2340.08 35.02 2011-03-08 15:26:23.000 067 33365.75 315.02 2340.05 35.02 2011-03-08 15:26:24.000 067 33365.82 314.97 2339.94 35.02 2011-03-08 15:26:25.000 067 33365.78 314.98 2340.06 35.02 2011-03-08 15:26:26.000 067 33365.87 314.97 2340.03 35.02 2011-03-08 15:26:27.000 067 33365.80 314.96 2340.01 35.02 2011-03-08 15:26:28.000 067 33365.77 315.04 2340.06 35.02 2011-03-08 15:26:29.000 067 33365.83 314.99 2339.99 35.02 2011-03-08 15:26:30.000 067 33365.84 315.02 2339.96 35.02 2011-03-08 15:26:31.000 067 33365.66 315.04 2340.01 35.02 2011-03-08 15:26:32.000 067 33365.78 315.02 2339.87 35.02 2011-03-08 15:26:33.000 067 33365.65 315.01 2339.93 35.02 2011-03-08 15:26:34.000 067 33365.65 315.02 2339.99 35.02 2011-03-08 15:26:35.000 067 33365.78 315.02 2340.03 35.02 2011-03-08 15:26:36.000 067 33365.81 315.02 2339.96 35.02 2011-03-08 15:26:37.000 067 33365.72 315.00 2340.05 35.02 2011-03-08 15:26:38.000 067 33365.78 315.00 2340.01 35.02 2011-03-08 15:26:39.000 067 33365.75 314.97 2340.01 35.02 2011-03-08 15:26:40.000 067 33365.70 315.04 2340.01 35.02 2011-03-08 15:26:41.000 067 33365.80 314.99 2340.09 35.02 2011-03-08 15:26:42.000 067 33365.74 315.06 2339.94 35.02 2011-03-08 15:26:43.000 067 33365.64 315.02 2339.99 35.02 2011-03-08 15:26:44.000 067 33365.82 314.99 2340.09 35.02 2011-03-08 15:26:45.000 067 33365.66 314.99 2340.03 35.02 2011-03-08 15:26:46.000 067 33365.64 315.02 2340.05 35.02 2011-03-08 15:26:47.000 067 33365.69 315.01 2340.05 35.02 2011-03-08 15:26:48.000 067 33365.54 314.97 2340.12 35.02 2011-03-08 15:26:49.000 067 33365.64 314.99 2340.11 35.02 2011-03-08 15:26:50.000 067 33365.62 315.02 2340.13 35.02 2011-03-08 15:26:51.000 067 33365.72 315.00 2340.07 35.02 2011-03-08 15:26:52.000 067 33365.62 315.00 2340.01 35.02 2011-03-08 15:26:53.000 067 33365.62 315.01 2340.07 35.02 2011-03-08 15:26:54.000 067 33365.68 315.00 2339.99 35.02 2011-03-08 15:26:55.000 067 33365.65 314.96 2340.01 35.02 2011-03-08 15:26:56.000 067 33365.73 314.95 2339.94 35.02 2011-03-08 15:26:57.000 067 33365.71 314.96 2339.96 35.02 2011-03-08 15:26:58.000 067 33365.68 315.02 2340.05 35.02 2011-03-08 15:26:59.000 067 33365.67 315.01 2340.11 35.02 2011-03-08 15:27:00.000 067 33365.56 315.01 2340.05 35.02 2011-03-08 15:27:01.000 067 33365.59 314.98 2339.97 35.02 2011-03-08 15:27:02.000 067 33365.74 314.99 2340.02 35.02 2011-03-08 15:27:03.000 067 33365.56 314.96 2340.06 35.02 2011-03-08 15:27:04.000 067 33365.64 314.95 2340.03 35.02 2011-03-08 15:27:05.000 067 33365.71 314.99 2340.05 35.02 2011-03-08 15:27:06.000 067 33365.63 315.01 2340.05 35.02 2011-03-08 15:27:07.000 067 33365.67 315.04 2340.05 35.02 2011-03-08 15:27:08.000 067 33365.68 314.97 2340.06 35.02 2011-03-08 15:27:09.000 067 33365.59 314.95 2340.04 35.02 2011-03-08 15:27:10.000 067 33365.68 314.99 2340.05 35.02 2011-03-08 15:27:11.000 067 33365.66 315.00 2340.02 35.02 2011-03-08 15:27:12.000 067 33365.66 315.03 2340.00 35.02 2011-03-08 15:27:13.000 067 33365.63 315.00 2340.09 35.02 2011-03-08 15:27:14.000 067 33365.73 315.03 2340.03 35.02 2011-03-08 15:27:15.000 067 33365.62 315.02 2340.08 35.02 2011-03-08 15:27:16.000 067 33365.72 315.00 2340.09 35.02 2011-03-08 15:27:17.000 067 33365.76 315.08 2339.99 35.02 2011-03-08 15:27:18.000 067 33365.67 315.03 2340.07 35.02 2011-03-08 15:27:19.000 067 33365.69 315.06 2340.01 35.02 2011-03-08 15:27:20.000 067 33365.69 315.02 2340.10 35.02 2011-03-08 15:27:21.000 067 33365.55 315.05 2340.03 35.02 2011-03-08 15:27:22.000 067 33365.65 315.04 2340.01 35.02 2011-03-08 15:27:23.000 067 33365.66 315.02 2340.19 35.02 2011-03-08 15:27:24.000 067 33365.72 315.06 2340.11 35.02 2011-03-08 15:27:25.000 067 33365.67 315.03 2340.02 35.02 2011-03-08 15:27:26.000 067 33365.56 315.02 2340.10 35.02 2011-03-08 15:27:27.000 067 33365.53 315.02 2340.11 35.02 2011-03-08 15:27:28.000 067 33365.69 315.00 2340.11 35.02 2011-03-08 15:27:29.000 067 33365.60 315.02 2340.06 35.02 2011-03-08 15:27:30.000 067 33365.64 315.02 2340.16 35.02 2011-03-08 15:27:31.000 067 33365.72 315.01 2340.11 35.02 2011-03-08 15:27:32.000 067 33365.62 315.00 2340.00 35.02 2011-03-08 15:27:33.000 067 33365.58 315.00 2340.02 35.02 2011-03-08 15:27:34.000 067 33365.60 315.01 2340.09 35.02 2011-03-08 15:27:35.000 067 33365.56 314.97 2340.06 35.02 2011-03-08 15:27:36.000 067 33365.47 315.03 2339.97 35.02 2011-03-08 15:27:37.000 067 33365.70 314.95 2340.11 35.02 2011-03-08 15:27:38.000 067 33365.62 314.94 2340.12 35.02 2011-03-08 15:27:39.000 067 33365.56 314.94 2340.09 35.02 2011-03-08 15:27:40.000 067 33365.65 315.01 2340.18 35.02 2011-03-08 15:27:41.000 067 33365.65 314.95 2340.07 35.02 2011-03-08 15:27:42.000 067 33365.65 314.98 2340.07 35.02 2011-03-08 15:27:43.000 067 33365.61 315.01 2340.05 35.02 2011-03-08 15:27:44.000 067 33365.62 314.96 2340.07 35.02 2011-03-08 15:27:45.000 067 33365.64 315.00 2340.12 35.02 2011-03-08 15:27:46.000 067 33365.59 315.00 2340.06 35.02 2011-03-08 15:27:47.000 067 33365.62 315.00 2340.14 35.02 2011-03-08 15:27:48.000 067 33365.63 314.93 2340.07 35.02 2011-03-08 15:27:49.000 067 33365.59 315.00 2340.01 35.02 2011-03-08 15:27:50.000 067 33365.54 315.02 2340.02 35.02 2011-03-08 15:27:51.000 067 33365.56 315.01 2340.04 35.02 2011-03-08 15:27:52.000 067 33365.59 315.00 2340.01 35.02 2011-03-08 15:27:53.000 067 33365.64 315.04 2340.00 35.02 2011-03-08 15:27:54.000 067 33365.57 315.00 2340.06 35.02 2011-03-08 15:27:55.000 067 33365.59 314.98 2340.04 35.02 2011-03-08 15:27:56.000 067 33365.60 315.01 2340.15 35.02 2011-03-08 15:27:57.000 067 33365.58 314.97 2340.08 35.02 2011-03-08 15:27:58.000 067 33365.59 315.00 2340.01 35.02 2011-03-08 15:27:59.000 067 33365.59 315.01 2340.10 35.02 2011-03-08 15:28:00.000 067 33365.56 315.03 2340.05 35.02 2011-03-08 15:28:01.000 067 33365.49 315.01 2340.00 35.02 2011-03-08 15:28:02.000 067 33365.71 315.02 2340.06 35.02 2011-03-08 15:28:03.000 067 33365.61 315.01 2340.12 35.02 2011-03-08 15:28:04.000 067 33365.53 314.98 2340.01 35.02 2011-03-08 15:28:05.000 067 33365.56 315.04 2340.15 35.02 2011-03-08 15:28:06.000 067 33365.58 315.02 2340.01 35.02 2011-03-08 15:28:07.000 067 33365.66 315.00 2339.96 35.02 2011-03-08 15:28:08.000 067 33365.51 315.03 2340.04 35.02 2011-03-08 15:28:09.000 067 33365.53 315.01 2340.05 35.02 2011-03-08 15:28:10.000 067 33365.46 315.01 2340.04 35.02 2011-03-08 15:28:11.000 067 33365.58 315.05 2340.07 35.02 2011-03-08 15:28:12.000 067 33365.55 315.04 2340.05 35.02 2011-03-08 15:28:13.000 067 33365.47 315.02 2340.10 35.02 2011-03-08 15:28:14.000 067 33365.61 315.03 2340.00 35.02 2011-03-08 15:28:15.000 067 33365.53 315.03 2339.92 35.02 2011-03-08 15:28:16.000 067 33365.58 315.04 2340.00 35.02 2011-03-08 15:28:17.000 067 33365.59 315.04 2340.09 35.02 2011-03-08 15:28:18.000 067 33365.51 315.02 2340.04 35.02 2011-03-08 15:28:19.000 067 33365.55 315.10 2340.11 35.02 2011-03-08 15:28:20.000 067 33365.51 315.06 2340.03 35.02 2011-03-08 15:28:21.000 067 33365.46 315.06 2340.05 35.02 2011-03-08 15:28:22.000 067 33365.53 315.10 2340.07 35.02 2011-03-08 15:28:23.000 067 33365.59 315.08 2340.06 35.02 2011-03-08 15:28:24.000 067 33365.55 315.03 2340.01 35.02 2011-03-08 15:28:25.000 067 33365.44 315.08 2340.00 35.02 2011-03-08 15:28:26.000 067 33365.54 315.04 2340.13 35.02 2011-03-08 15:28:27.000 067 33365.47 315.04 2340.14 35.02 2011-03-08 15:28:28.000 067 33365.52 315.08 2340.06 35.02 2011-03-08 15:28:29.000 067 33365.56 315.07 2340.10 35.02 2011-03-08 15:28:30.000 067 33365.58 315.07 2340.11 35.02 2011-03-08 15:28:31.000 067 33365.54 315.05 2340.12 35.02 2011-03-08 15:28:32.000 067 33365.46 315.08 2340.11 35.02 2011-03-08 15:28:33.000 067 33365.46 315.07 2340.11 35.02 2011-03-08 15:28:34.000 067 33365.51 314.99 2340.06 35.02 2011-03-08 15:28:35.000 067 33365.51 315.02 2340.03 35.02 2011-03-08 15:28:36.000 067 33365.42 315.06 2340.00 35.02 2011-03-08 15:28:37.000 067 33365.59 315.07 2340.09 35.02 2011-03-08 15:28:38.000 067 33365.50 315.02 2340.01 35.02 2011-03-08 15:28:39.000 067 33365.55 315.04 2340.01 35.02 2011-03-08 15:28:40.000 067 33365.46 315.10 2340.07 35.02 2011-03-08 15:28:41.000 067 33365.50 315.02 2340.03 35.02 2011-03-08 15:28:42.000 067 33365.46 315.02 2340.03 35.02 2011-03-08 15:28:43.000 067 33365.54 315.05 2340.06 35.02 2011-03-08 15:28:44.000 067 33365.61 315.02 2340.11 35.02 2011-03-08 15:28:45.000 067 33365.60 315.00 2340.06 35.02 2011-03-08 15:28:46.000 067 33365.50 315.05 2340.07 35.02 2011-03-08 15:28:47.000 067 33365.55 315.05 2340.13 35.02 2011-03-08 15:28:48.000 067 33365.50 315.02 2340.04 35.02 2011-03-08 15:28:49.000 067 33365.50 315.05 2340.06 35.02 2011-03-08 15:28:50.000 067 33365.53 315.10 2340.16 35.02 2011-03-08 15:28:51.000 067 33365.45 315.07 2340.11 35.02 2011-03-08 15:28:52.000 067 33365.52 315.04 2340.01 35.02 2011-03-08 15:28:53.000 067 33365.48 315.08 2340.06 35.02 2011-03-08 15:28:54.000 067 33365.50 315.04 2340.06 35.02 2011-03-08 15:28:55.000 067 33365.47 315.07 2340.09 35.02 2011-03-08 15:28:56.000 067 33365.50 315.14 2340.17 35.02 2011-03-08 15:28:57.000 067 33365.53 315.11 2340.11 35.02 2011-03-08 15:28:58.000 067 33365.44 315.09 2340.10 35.02 2011-03-08 15:28:59.000 067 33365.48 315.13 2340.11 35.02 2011-03-08 15:29:00.000 067 33365.52 315.12 2340.15 35.02 2011-03-08 15:29:01.000 067 33365.44 315.11 2340.16 35.02 2011-03-08 15:29:02.000 067 33365.55 315.14 2340.06 35.02 2011-03-08 15:29:03.000 067 33365.50 315.13 2340.06 35.02 2011-03-08 15:29:04.000 067 33365.46 315.08 2340.01 35.02 2011-03-08 15:29:05.000 067 33365.53 315.12 2340.11 35.02 2011-03-08 15:29:06.000 067 33365.53 315.10 2340.11 35.02 2011-03-08 15:29:07.000 067 33365.53 315.10 2340.18 35.02 2011-03-08 15:29:08.000 067 33365.56 315.11 2340.03 35.02 2011-03-08 15:29:09.000 067 33365.46 315.13 2340.07 35.02 2011-03-08 15:29:10.000 067 33365.58 315.07 2340.13 35.02 2011-03-08 15:29:11.000 067 33365.52 315.10 2340.16 35.02 2011-03-08 15:29:12.000 067 33365.48 315.05 2340.07 35.02 2011-03-08 15:29:13.000 067 33365.58 315.13 2340.11 35.02 2011-03-08 15:29:14.000 067 33365.50 315.07 2340.13 35.02 2011-03-08 15:29:15.000 067 33365.46 315.07 2340.15 35.02 2011-03-08 15:29:16.000 067 33365.51 315.10 2340.13 35.02 2011-03-08 15:29:17.000 067 33365.58 315.06 2340.16 35.02 2011-03-08 15:29:18.000 067 33365.55 315.01 2340.10 35.02 2011-03-08 15:29:19.000 067 33365.48 315.07 2340.13 35.02 2011-03-08 15:29:20.000 067 33365.55 315.11 2340.04 35.02 2011-03-08 15:29:21.000 067 33365.58 315.10 2339.99 35.02 2011-03-08 15:29:22.000 067 33365.53 315.11 2340.05 35.02 2011-03-08 15:29:23.000 067 33365.52 315.06 2340.03 35.02 2011-03-08 15:29:24.000 067 33365.45 315.06 2340.11 35.02 2011-03-08 15:29:25.000 067 33365.55 315.12 2340.06 35.02 2011-03-08 15:29:26.000 067 33365.55 315.10 2340.07 35.02 2011-03-08 15:29:27.000 067 33365.49 315.07 2340.04 35.02 2011-03-08 15:29:28.000 067 33365.51 315.11 2340.04 35.02 2011-03-08 15:29:29.000 067 33365.40 315.10 2340.03 35.02 2011-03-08 15:29:30.000 067 33365.41 315.09 2340.03 35.02 2011-03-08 15:29:31.000 067 33365.59 315.07 2340.01 35.02 2011-03-08 15:29:32.000 067 33365.43 315.07 2340.00 35.02 2011-03-08 15:29:33.000 067 33365.50 315.07 2340.03 35.02 2011-03-08 15:29:34.000 067 33365.52 315.13 2339.99 35.02 2011-03-08 15:29:35.000 067 33365.47 315.11 2340.03 35.02 2011-03-08 15:29:36.000 067 33365.40 315.10 2340.02 35.02 2011-03-08 15:29:37.000 067 33365.48 315.11 2339.97 35.02 2011-03-08 15:29:38.000 067 33365.49 315.11 2339.99 35.02 2011-03-08 15:29:39.000 067 33365.48 315.10 2340.02 35.02 2011-03-08 15:29:40.000 067 33365.42 315.12 2340.16 35.02 2011-03-08 15:29:41.000 067 33365.37 315.13 2340.05 35.02 2011-03-08 15:29:42.000 067 33365.55 315.15 2340.06 35.02 2011-03-08 15:29:43.000 067 33365.46 315.12 2340.08 35.02 2011-03-08 15:29:44.000 067 33365.47 315.12 2339.99 35.02 2011-03-08 15:29:45.000 067 33365.46 315.15 2339.97 35.02 2011-03-08 15:29:46.000 067 33365.49 315.18 2340.05 35.02 2011-03-08 15:29:47.000 067 33365.42 315.13 2340.05 35.02 2011-03-08 15:29:48.000 067 33365.45 315.11 2340.05 35.02 2011-03-08 15:29:49.000 067 33365.45 315.15 2340.05 35.02 2011-03-08 15:29:50.000 067 33365.46 315.16 2340.04 35.02 2011-03-08 15:29:51.000 067 33365.44 315.19 2340.08 35.02 2011-03-08 15:29:52.000 067 33365.46 315.17 2340.11 35.02 2011-03-08 15:29:53.000 067 33365.47 315.21 2340.13 35.02 2011-03-08 15:29:54.000 067 33365.36 315.17 2340.06 35.02 2011-03-08 15:29:55.000 067 33365.47 315.18 2340.08 35.02 2011-03-08 15:29:56.000 067 33365.41 315.25 2340.07 35.02 2011-03-08 15:29:57.000 067 33365.43 315.25 2340.14 35.02 2011-03-08 15:29:58.000 067 33365.35 315.22 2340.09 35.02 2011-03-08 15:29:59.000 067 33365.34 315.21 2340.06 35.02 2011-03-08 15:30:00.000 067 33365.33 315.22 2340.07 35.02 2011-03-08 15:30:01.000 067 33365.47 315.23 2340.10 35.02 2011-03-08 15:30:02.000 067 33365.43 315.22 2340.06 35.02 2011-03-08 15:30:03.000 067 33365.44 315.23 2340.01 35.02 2011-03-08 15:30:04.000 067 33365.31 315.22 2340.11 35.02 2011-03-08 15:30:05.000 067 33365.42 315.24 2340.11 35.02 2011-03-08 15:30:06.000 067 33365.46 315.22 2340.11 35.02 2011-03-08 15:30:07.000 067 33365.25 315.25 2340.11 35.02 2011-03-08 15:30:08.000 067 33365.36 315.22 2340.07 35.02 2011-03-08 15:30:09.000 067 33365.33 315.22 2340.07 35.02 2011-03-08 15:30:10.000 067 33365.43 315.19 2340.10 35.02 2011-03-08 15:30:11.000 067 33365.36 315.27 2340.12 35.02 2011-03-08 15:30:12.000 067 33365.49 315.23 2340.20 35.02 2011-03-08 15:30:13.000 067 33365.33 315.25 2340.09 35.02 2011-03-08 15:30:14.000 067 33365.46 315.23 2340.07 35.02 2011-03-08 15:30:15.000 067 33365.38 315.20 2340.03 35.02 2011-03-08 15:30:16.000 067 33365.41 315.23 2340.08 35.02 2011-03-08 15:30:17.000 067 33365.36 315.22 2340.15 35.02 2011-03-08 15:30:18.000 067 33365.28 315.17 2340.12 35.02 2011-03-08 15:30:19.000 067 33365.33 315.25 2340.13 35.02 2011-03-08 15:30:20.000 067 33365.41 315.23 2340.09 35.02 2011-03-08 15:30:21.000 067 33365.35 315.22 2340.01 35.02 2011-03-08 15:30:22.000 067 33365.37 315.24 2340.09 35.02 2011-03-08 15:30:23.000 067 33365.39 315.22 2340.11 35.02 2011-03-08 15:30:24.000 067 33365.28 315.21 2340.12 35.02 2011-03-08 15:30:25.000 067 33365.28 315.26 2340.07 35.02 2011-03-08 15:30:26.000 067 33365.36 315.20 2340.06 35.02 2011-03-08 15:30:27.000 067 33365.34 315.19 2340.12 35.02 2011-03-08 15:30:28.000 067 33365.36 315.27 2340.13 35.02 2011-03-08 15:30:29.000 067 33365.40 315.27 2340.13 35.02 2011-03-08 15:30:30.000 067 33365.36 315.28 2340.13 35.02 2011-03-08 15:30:31.000 067 33365.47 315.27 2340.03 35.02 2011-03-08 15:30:32.000 067 33365.29 315.25 2340.10 35.02 2011-03-08 15:30:33.000 067 33365.31 315.24 2340.04 35.02 2011-03-08 15:30:34.000 067 33365.31 315.28 2340.11 35.02 2011-03-08 15:30:35.000 067 33365.36 315.28 2340.12 35.02 2011-03-08 15:30:36.000 067 33365.31 315.24 2340.18 35.02 2011-03-08 15:30:37.000 067 33365.26 315.26 2340.06 35.02 2011-03-08 15:30:38.000 067 33365.33 315.29 2340.20 35.02 2011-03-08 15:30:39.000 067 33365.26 315.24 2340.16 35.02 2011-03-08 15:30:40.000 067 33365.31 315.24 2340.05 35.02 2011-03-08 15:30:41.000 067 33365.30 315.28 2340.06 35.02 2011-03-08 15:30:42.000 067 33365.15 315.27 2340.15 35.02 2011-03-08 15:30:43.000 067 33365.32 315.29 2340.11 35.02 2011-03-08 15:30:44.000 067 33365.22 315.28 2340.17 35.02 2011-03-08 15:30:45.000 067 33365.21 315.30 2340.07 35.02 2011-03-08 15:30:46.000 067 33365.28 315.26 2340.05 35.02 2011-03-08 15:30:47.000 067 33365.31 315.28 2340.06 35.02 2011-03-08 15:30:48.000 067 33365.28 315.29 2340.10 35.02 2011-03-08 15:30:49.000 067 33365.34 315.30 2340.14 35.02 2011-03-08 15:30:50.000 067 33365.12 315.30 2340.18 35.02 2011-03-08 15:30:51.000 067 33365.26 315.27 2340.13 35.02 2011-03-08 15:30:52.000 067 33365.30 315.28 2340.01 35.02 2011-03-08 15:30:53.000 067 33365.30 315.24 2340.14 35.02 2011-03-08 15:30:54.000 067 33365.19 315.27 2340.05 35.02 2011-03-08 15:30:55.000 067 33365.15 315.25 2340.12 35.02 2011-03-08 15:30:56.000 067 33365.25 315.33 2340.06 35.02 2011-03-08 15:30:57.000 067 33365.25 315.31 2340.11 35.02 2011-03-08 15:30:58.000 067 33365.30 315.32 2340.11 35.02 2011-03-08 15:30:59.000 067 33365.17 315.29 2340.13 35.02 2011-03-08 15:31:00.000 067 33365.21 315.31 2340.06 35.02 2011-03-08 15:31:01.000 067 33365.23 315.35 2340.11 35.02 2011-03-08 15:31:02.000 067 33365.21 315.33 2340.05 35.02 2011-03-08 15:31:03.000 067 33365.18 315.31 2340.05 35.02 2011-03-08 15:31:04.000 067 33365.25 315.31 2340.09 35.02 2011-03-08 15:31:05.000 067 33365.15 315.33 2340.10 35.02 2011-03-08 15:31:06.000 067 33365.23 315.31 2340.11 35.02 2011-03-08 15:31:07.000 067 33365.19 315.30 2340.09 35.02 2011-03-08 15:31:08.000 067 33365.21 315.32 2340.16 35.02 2011-03-08 15:31:09.000 067 33365.15 315.32 2340.16 35.02 2011-03-08 15:31:10.000 067 33365.13 315.37 2340.12 35.02 2011-03-08 15:31:11.000 067 33365.15 315.31 2340.15 35.02 2011-03-08 15:31:12.000 067 33365.09 315.33 2340.18 35.02 2011-03-08 15:31:13.000 067 33365.13 315.33 2340.17 35.02 2011-03-08 15:31:14.000 067 33365.15 315.31 2340.16 35.02 2011-03-08 15:31:15.000 067 33365.27 315.35 2340.22 35.02 2011-03-08 15:31:16.000 067 33365.12 315.33 2340.21 35.02 2011-03-08 15:31:17.000 067 33365.22 315.32 2340.16 35.02 2011-03-08 15:31:18.000 067 33365.22 315.35 2340.11 35.02 2011-03-08 15:31:19.000 067 33365.09 315.41 2340.13 35.02 2011-03-08 15:31:20.000 067 33365.24 315.36 2340.15 35.02 2011-03-08 15:31:21.000 067 33365.11 315.32 2340.20 35.02 2011-03-08 15:31:22.000 067 33365.15 315.29 2340.21 35.02 2011-03-08 15:31:23.000 067 33365.11 315.36 2340.12 35.02 2011-03-08 15:31:24.000 067 33365.15 315.27 2340.14 35.02 2011-03-08 15:31:25.000 067 33365.17 315.36 2340.20 35.02 2011-03-08 15:31:26.000 067 33365.15 315.38 2340.18 35.02 2011-03-08 15:31:27.000 067 33365.10 315.34 2340.13 35.02 2011-03-08 15:31:28.000 067 33365.14 315.35 2340.21 35.02 2011-03-08 15:31:29.000 067 33365.18 315.36 2340.23 35.02 2011-03-08 15:31:30.000 067 33365.21 315.35 2340.13 35.02 2011-03-08 15:31:31.000 067 33365.23 315.40 2340.12 35.02 2011-03-08 15:31:32.000 067 33365.14 315.38 2340.14 35.02 2011-03-08 15:31:33.000 067 33365.18 315.41 2340.16 35.02 2011-03-08 15:31:34.000 067 33365.14 315.38 2340.11 35.02 2011-03-08 15:31:35.000 067 33365.09 315.41 2340.17 35.02 2011-03-08 15:31:36.000 067 33365.17 315.39 2340.20 35.02 2011-03-08 15:31:37.000 067 33365.17 315.41 2340.13 35.02 2011-03-08 15:31:38.000 067 33365.13 315.42 2340.13 35.02 2011-03-08 15:31:39.000 067 33365.16 315.38 2340.13 35.02 2011-03-08 15:31:40.000 067 33365.12 315.40 2340.06 35.02 2011-03-08 15:31:41.000 067 33365.21 315.39 2340.12 35.02 2011-03-08 15:31:42.000 067 33365.18 315.40 2340.22 35.02 2011-03-08 15:31:43.000 067 33365.11 315.44 2340.15 35.02 2011-03-08 15:31:44.000 067 33365.05 315.39 2340.18 35.02 2011-03-08 15:31:45.000 067 33365.14 315.41 2340.10 35.02 2011-03-08 15:31:46.000 067 33365.08 315.42 2340.05 35.02 2011-03-08 15:31:47.000 067 33365.12 315.44 2340.08 35.02 2011-03-08 15:31:48.000 067 33365.12 315.42 2340.19 35.02 2011-03-08 15:31:49.000 067 33365.08 315.44 2340.11 35.02 2011-03-08 15:31:50.000 067 33365.14 315.43 2340.15 35.02 2011-03-08 15:31:51.000 067 33365.19 315.35 2340.18 35.02 2011-03-08 15:31:52.000 067 33365.05 315.42 2340.15 35.02 2011-03-08 15:31:53.000 067 33365.07 315.40 2340.23 35.02 2011-03-08 15:31:54.000 067 33365.04 315.42 2340.10 35.02 2011-03-08 15:31:55.000 067 33365.03 315.47 2340.07 35.02 2011-03-08 15:31:56.000 067 33365.13 315.46 2340.16 35.02 2011-03-08 15:31:57.000 067 33365.04 315.45 2340.11 35.02 2011-03-08 15:31:58.000 067 33364.96 315.48 2340.13 35.02 2011-03-08 15:31:59.000 067 33365.06 315.43 2340.21 35.02 2011-03-08 15:32:00.000 067 33365.00 315.42 2340.19 35.02 2011-03-08 15:32:01.000 067 33364.98 315.44 2340.16 35.02 2011-03-08 15:32:02.000 067 33365.05 315.42 2340.11 35.02 2011-03-08 15:32:03.000 067 33364.93 315.50 2340.19 35.02 2011-03-08 15:32:04.000 067 33365.10 315.47 2340.22 35.02 2011-03-08 15:32:05.000 067 33365.07 315.50 2340.16 35.02 2011-03-08 15:32:06.000 067 33365.03 315.49 2340.16 35.02 2011-03-08 15:32:07.000 067 33365.00 315.50 2340.22 35.02 2011-03-08 15:32:08.000 067 33365.07 315.47 2340.20 35.02 2011-03-08 15:32:09.000 067 33365.09 315.52 2340.16 35.02 2011-03-08 15:32:10.000 067 33365.02 315.50 2340.11 35.02 2011-03-08 15:32:11.000 067 33365.00 315.51 2340.15 35.02 2011-03-08 15:32:12.000 067 33365.04 315.50 2340.18 35.02 2011-03-08 15:32:13.000 067 33364.91 315.51 2340.17 35.02 2011-03-08 15:32:14.000 067 33365.03 315.54 2340.14 35.02 2011-03-08 15:32:15.000 067 33365.09 315.49 2340.19 35.02 2011-03-08 15:32:16.000 067 33365.00 315.47 2340.19 35.02 2011-03-08 15:32:17.000 067 33365.00 315.50 2340.09 35.02 2011-03-08 15:32:18.000 067 33364.95 315.52 2340.13 35.02 2011-03-08 15:32:19.000 067 33364.98 315.50 2340.22 35.02 2011-03-08 15:32:20.000 067 33365.00 315.54 2340.13 35.02 2011-03-08 15:32:21.000 067 33365.00 315.55 2340.14 35.02 2011-03-08 15:32:22.000 067 33364.97 315.57 2340.13 35.02 2011-03-08 15:32:23.000 067 33365.07 315.51 2340.17 35.02 2011-03-08 15:32:24.000 067 33365.02 315.53 2340.15 35.02 2011-03-08 15:32:25.000 067 33365.03 315.52 2340.20 35.02 2011-03-08 15:32:26.000 067 33365.03 315.54 2340.20 35.02 2011-03-08 15:32:27.000 067 33364.97 315.57 2340.15 35.02 2011-03-08 15:32:28.000 067 33364.99 315.56 2340.18 35.02 2011-03-08 15:32:29.000 067 33364.91 315.56 2340.25 35.02 2011-03-08 15:32:30.000 067 33364.97 315.58 2340.18 35.02 2011-03-08 15:32:31.000 067 33365.03 315.57 2340.24 35.02 2011-03-08 15:32:32.000 067 33364.90 315.60 2340.18 35.02 2011-03-08 15:32:33.000 067 33365.02 315.57 2340.18 35.02 2011-03-08 15:32:34.000 067 33364.99 315.54 2340.19 35.02 2011-03-08 15:32:35.000 067 33365.06 315.58 2340.11 35.02 2011-03-08 15:32:36.000 067 33364.95 315.56 2340.18 35.02 2011-03-08 15:32:37.000 067 33365.00 315.56 2340.18 35.02 2011-03-08 15:32:38.000 067 33365.02 315.55 2340.14 35.02 2011-03-08 15:32:39.000 067 33365.02 315.56 2340.31 35.02 2011-03-08 15:32:40.000 067 33364.99 315.56 2340.25 35.02 2011-03-08 15:32:41.000 067 33365.02 315.61 2340.25 35.02 2011-03-08 15:32:42.000 067 33364.94 315.61 2340.27 35.02 2011-03-08 15:32:43.000 067 33364.99 315.56 2340.35 35.02 2011-03-08 15:32:44.000 067 33365.00 315.60 2340.14 35.02 2011-03-08 15:32:45.000 067 33364.88 315.58 2340.18 35.02 2011-03-08 15:32:46.000 067 33364.94 315.57 2340.18 35.02 2011-03-08 15:32:47.000 067 33365.05 315.56 2340.12 35.02 2011-03-08 15:32:48.000 067 33364.96 315.54 2340.13 35.02 2011-03-08 15:32:49.000 067 33365.02 315.61 2340.18 35.02 2011-03-08 15:32:50.000 067 33364.98 315.55 2340.25 35.02 2011-03-08 15:32:51.000 067 33364.88 315.57 2340.18 35.02 2011-03-08 15:32:52.000 067 33364.98 315.58 2340.15 35.02 2011-03-08 15:32:53.000 067 33365.00 315.56 2340.26 35.02 2011-03-08 15:32:54.000 067 33364.93 315.56 2340.16 35.02 2011-03-08 15:32:55.000 067 33365.01 315.54 2340.16 35.02 2011-03-08 15:32:56.000 067 33364.98 315.56 2340.18 35.02 2011-03-08 15:32:57.000 067 33364.97 315.60 2340.18 35.02 2011-03-08 15:32:58.000 067 33364.96 315.60 2340.18 35.02 2011-03-08 15:32:59.000 067 33364.99 315.57 2340.22 35.02 2011-03-08 15:33:00.000 067 33365.03 315.54 2340.20 35.02 2011-03-08 15:33:01.000 067 33364.93 315.58 2340.22 35.02 2011-03-08 15:33:02.000 067 33365.03 315.55 2340.21 35.02 2011-03-08 15:33:03.000 067 33365.05 315.61 2340.21 35.02 2011-03-08 15:33:04.000 067 33364.97 315.56 2340.16 35.02 2011-03-08 15:33:05.000 067 33364.99 315.60 2340.18 35.02 2011-03-08 15:33:06.000 067 33364.98 315.52 2340.25 35.02 2011-03-08 15:33:07.000 067 33364.88 315.57 2340.13 35.02 2011-03-08 15:33:08.000 067 33364.99 315.56 2340.11 35.02 2011-03-08 15:33:09.000 067 33364.98 315.55 2340.19 35.02 2011-03-08 15:33:10.000 067 33365.02 315.52 2340.21 35.02 2011-03-08 15:33:11.000 067 33364.97 315.55 2340.16 35.02 2011-03-08 15:33:12.000 067 33364.95 315.54 2340.16 35.02 2011-03-08 15:33:13.000 067 33365.09 315.57 2340.09 35.02 2011-03-08 15:33:14.000 067 33365.07 315.55 2340.15 35.02 2011-03-08 15:33:15.000 067 33365.07 315.53 2340.08 35.02 2011-03-08 15:33:16.000 067 33365.02 315.54 2340.09 35.02 2011-03-08 15:33:17.000 067 33365.10 315.53 2340.09 35.02 2011-03-08 15:33:18.000 067 33365.12 315.55 2340.12 35.02 2011-03-08 15:33:19.000 067 33365.07 315.56 2340.11 35.02 2011-03-08 15:33:20.000 067 33365.15 315.56 2340.17 35.02 2011-03-08 15:33:21.000 067 33365.11 315.50 2340.07 35.02 2011-03-08 15:33:22.000 067 33365.03 315.52 2340.08 35.02 2011-03-08 15:33:23.000 067 33365.16 315.53 2340.00 35.02 2011-03-08 15:33:24.000 067 33365.09 315.50 2340.07 35.02 2011-03-08 15:33:25.000 067 33365.11 315.51 2340.09 35.02 2011-03-08 15:33:26.000 067 33365.14 315.51 2340.13 35.02 2011-03-08 15:33:27.000 067 33365.19 315.51 2340.12 35.02 2011-03-08 15:33:28.000 067 33365.14 315.49 2340.15 35.02 2011-03-08 15:33:29.000 067 33365.13 315.50 2340.11 35.02 2011-03-08 15:33:30.000 067 33365.14 315.50 2340.16 35.02 2011-03-08 15:33:31.000 067 33365.12 315.47 2340.06 35.02 2011-03-08 15:33:32.000 067 33365.10 315.47 2340.01 35.02 2011-03-08 15:33:33.000 067 33365.13 315.50 2340.09 35.02 2011-03-08 15:33:34.000 067 33365.15 315.47 2340.07 35.02 2011-03-08 15:33:35.000 067 33365.12 315.48 2340.03 35.02 2011-03-08 15:33:36.000 067 33365.16 315.45 2339.95 35.02 2011-03-08 15:33:37.000 067 33365.18 315.45 2340.11 35.02 2011-03-08 15:33:38.000 067 33365.31 315.47 2340.01 35.02 2011-03-08 15:33:39.000 067 33365.14 315.48 2340.07 35.02 2011-03-08 15:33:40.000 067 33365.17 315.48 2339.99 35.02 2011-03-08 15:33:41.000 067 33365.11 315.46 2340.06 35.02 2011-03-08 15:33:42.000 067 33365.25 315.50 2339.96 35.02 2011-03-08 15:33:43.000 067 33365.25 315.48 2340.05 35.02 2011-03-08 15:33:44.000 067 33365.17 315.51 2339.97 35.02 2011-03-08 15:33:45.000 067 33365.19 315.45 2340.01 35.02 2011-03-08 15:33:46.000 067 33365.24 315.47 2340.01 35.02 2011-03-08 15:33:47.000 067 33365.16 315.52 2340.06 35.02 2011-03-08 15:33:48.000 067 33365.17 315.47 2340.01 35.02 2011-03-08 15:33:49.000 067 33365.15 315.51 2339.96 35.02 2011-03-08 15:33:50.000 067 33365.07 315.48 2340.09 35.02 2011-03-08 15:33:51.000 067 33365.11 315.48 2340.03 35.02 2011-03-08 15:33:52.000 067 33365.15 315.47 2340.04 35.02 2011-03-08 15:33:53.000 067 33365.12 315.44 2340.11 35.02 2011-03-08 15:33:54.000 067 33365.21 315.44 2340.08 35.02 2011-03-08 15:33:55.000 067 33365.17 315.47 2339.99 35.02 2011-03-08 15:33:56.000 067 33365.21 315.50 2340.00 35.02 2011-03-08 15:33:57.000 067 33365.15 315.45 2339.97 35.02 2011-03-08 15:33:58.000 067 33365.15 315.47 2339.93 35.02 2011-03-08 15:33:59.000 067 33365.06 315.51 2339.96 35.02 2011-03-08 15:34:00.000 067 33365.26 315.46 2340.03 35.02 2011-03-08 15:34:01.000 067 33365.16 315.51 2339.97 35.02 2011-03-08 15:34:02.000 067 33365.22 315.47 2340.05 35.02 2011-03-08 15:34:03.000 067 33365.21 315.45 2339.96 35.02 2011-03-08 15:34:04.000 067 33365.18 315.42 2339.96 35.02 2011-03-08 15:34:05.000 067 33365.12 315.49 2339.96 35.02 2011-03-08 15:34:06.000 067 33365.22 315.46 2339.99 35.02 2011-03-08 15:34:07.000 067 33365.16 315.43 2340.00 35.02 2011-03-08 15:34:08.000 067 33365.35 315.42 2339.95 35.02 2011-03-08 15:34:09.000 067 33365.07 315.48 2339.93 35.02 2011-03-08 15:34:10.000 067 33365.03 315.47 2339.98 35.02 2011-03-08 15:34:11.000 067 33365.21 315.45 2339.91 35.02 2011-03-08 15:34:12.000 067 33365.13 315.45 2339.99 35.02 2011-03-08 15:34:13.000 067 33365.08 315.42 2339.93 35.02 2011-03-08 15:34:14.000 067 33365.25 315.45 2339.97 35.02 2011-03-08 15:34:15.000 067 33365.18 315.45 2340.03 35.02 2011-03-08 15:34:16.000 067 33365.15 315.45 2339.92 35.02 2011-03-08 15:34:17.000 067 33365.11 315.44 2339.95 35.02 2011-03-08 15:34:18.000 067 33365.20 315.49 2339.99 35.02 2011-03-08 15:34:19.000 067 33365.13 315.44 2339.88 35.02 2011-03-08 15:34:20.000 067 33365.17 315.48 2340.03 35.02 2011-03-08 15:34:21.000 067 33365.11 315.48 2339.89 35.02 2011-03-08 15:34:22.000 067 33365.17 315.51 2339.93 35.02 2011-03-08 15:34:23.000 067 33365.13 315.47 2339.97 35.02 2011-03-08 15:34:24.000 067 33365.18 315.47 2339.93 35.02 2011-03-08 15:34:25.000 067 33365.22 315.42 2339.91 35.02 2011-03-08 15:34:26.000 067 33365.12 315.49 2339.93 35.02 2011-03-08 15:34:27.000 067 33365.18 315.47 2339.99 35.02 2011-03-08 15:34:28.000 067 33365.14 315.49 2339.95 35.02 2011-03-08 15:34:29.000 067 33365.19 315.43 2339.94 35.02 2011-03-08 15:34:30.000 067 33365.11 315.48 2339.95 35.02 2011-03-08 15:34:31.000 067 33365.19 315.45 2339.99 35.02 2011-03-08 15:34:32.000 067 33365.02 315.50 2339.85 35.02 2011-03-08 15:34:33.000 067 33365.21 315.47 2339.99 35.02 2011-03-08 15:34:34.000 067 33365.12 315.44 2340.05 35.02 2011-03-08 15:34:35.000 067 33365.10 315.48 2339.97 35.02 2011-03-08 15:34:36.000 067 33365.04 315.45 2339.98 35.02 2011-03-08 15:34:37.000 067 33365.03 315.51 2339.94 35.02 2011-03-08 15:34:38.000 067 33365.10 315.47 2339.95 35.02 2011-03-08 15:34:39.000 067 33365.09 315.47 2340.10 35.02 2011-03-08 15:34:40.000 067 33365.18 315.47 2339.99 35.02 2011-03-08 15:34:41.000 067 33365.14 315.51 2339.94 35.02 2011-03-08 15:34:42.000 067 33365.09 315.49 2340.02 35.02 2011-03-08 15:34:43.000 067 33365.14 315.47 2340.04 35.02 2011-03-08 15:34:44.000 067 33365.07 315.48 2340.08 35.02 2011-03-08 15:34:45.000 067 33365.06 315.46 2339.96 35.02 2011-03-08 15:34:46.000 067 33365.14 315.46 2339.97 35.02 2011-03-08 15:34:47.000 067 33365.13 315.48 2339.93 35.02 2011-03-08 15:34:48.000 067 33365.12 315.48 2339.91 35.02 2011-03-08 15:34:49.000 067 33365.03 315.51 2339.91 35.02 2011-03-08 15:34:50.000 067 33365.12 315.51 2339.96 35.02 2011-03-08 15:34:51.000 067 33365.09 315.47 2339.98 35.02 2011-03-08 15:34:52.000 067 33365.02 315.47 2339.90 35.02 2011-03-08 15:34:53.000 067 33365.04 315.49 2339.96 35.02 2011-03-08 15:34:54.000 067 33365.12 315.50 2339.93 35.02 2011-03-08 15:34:55.000 067 33365.07 315.54 2339.82 35.02 2011-03-08 15:34:56.000 067 33365.04 315.47 2339.90 35.02 2011-03-08 15:34:57.000 067 33365.17 315.49 2339.93 35.02 2011-03-08 15:34:58.000 067 33365.13 315.49 2339.93 35.02 2011-03-08 15:34:59.000 067 33365.02 315.46 2339.93 35.02 2011-03-08 15:35:00.000 067 33365.15 315.42 2339.96 35.02 2011-03-08 15:35:01.000 067 33365.17 315.49 2339.94 35.02 2011-03-08 15:35:02.000 067 33365.11 315.49 2339.96 35.02 2011-03-08 15:35:03.000 067 33365.03 315.42 2339.99 35.02 2011-03-08 15:35:04.000 067 33365.06 315.42 2340.02 35.02 2011-03-08 15:35:05.000 067 33365.10 315.44 2339.87 35.02 2011-03-08 15:35:06.000 067 33365.15 315.48 2339.89 35.02 2011-03-08 15:35:07.000 067 33365.14 315.44 2339.91 35.02 2011-03-08 15:35:08.000 067 33365.08 315.46 2339.86 35.02 2011-03-08 15:35:09.000 067 33365.25 315.45 2339.91 35.02 2011-03-08 15:35:10.000 067 33365.09 315.48 2339.85 35.02 2011-03-08 15:35:11.000 067 33365.12 315.44 2339.91 35.02 2011-03-08 15:35:12.000 067 33365.10 315.48 2339.93 35.02 2011-03-08 15:35:13.000 067 33365.25 315.50 2339.96 35.02 2011-03-08 15:35:14.000 067 33365.06 315.52 2339.91 35.02 2011-03-08 15:35:15.000 067 33365.11 315.49 2339.91 35.02 2011-03-08 15:35:16.000 067 33365.14 315.47 2339.96 35.02 2011-03-08 15:35:17.000 067 33365.09 315.50 2339.90 35.02 2011-03-08 15:35:18.000 067 33365.09 315.50 2339.88 35.02 2011-03-08 15:35:19.000 067 33365.15 315.43 2339.93 35.02 2011-03-08 15:35:20.000 067 33365.05 315.47 2339.97 35.02 2011-03-08 15:35:21.000 067 33365.12 315.49 2339.99 35.02 2011-03-08 15:35:22.000 067 33365.11 315.48 2339.94 35.02 2011-03-08 15:35:23.000 067 33365.07 315.50 2339.90 35.02 2011-03-08 15:35:24.000 067 33365.15 315.50 2339.96 35.02 2011-03-08 15:35:25.000 067 33365.21 315.45 2339.91 35.02 2011-03-08 15:35:26.000 067 33365.18 315.47 2339.91 35.02 2011-03-08 15:35:27.000 067 33365.15 315.44 2339.91 35.02 2011-03-08 15:35:28.000 067 33365.20 315.46 2339.94 35.02 2011-03-08 15:35:29.000 067 33365.22 315.52 2339.88 35.02 2011-03-08 15:35:30.000 067 33365.16 315.51 2339.92 35.02 2011-03-08 15:35:31.000 067 33365.28 315.49 2339.89 35.03 2011-03-08 15:35:32.000 067 33365.13 315.46 2339.94 35.02 2011-03-08 15:35:33.000 067 33365.19 315.47 2339.90 35.02 2011-03-08 15:35:34.000 067 33365.15 315.47 2339.88 35.02 2011-03-08 15:35:35.000 067 33365.18 315.50 2339.87 35.02 2011-03-08 15:35:36.000 067 33365.07 315.46 2339.99 35.03 2011-03-08 15:35:37.000 067 33365.20 315.46 2339.92 35.02 2011-03-08 15:35:38.000 067 33365.09 315.48 2339.90 35.03 2011-03-08 15:35:39.000 067 33365.19 315.47 2339.81 35.02 2011-03-08 15:35:40.000 067 33365.21 315.48 2339.85 35.02 2011-03-08 15:35:41.000 067 33365.09 315.44 2339.82 35.02 2011-03-08 15:35:42.000 067 33365.18 315.40 2339.94 35.03 2011-03-08 15:35:43.000 067 33365.15 315.43 2339.83 35.03 2011-03-08 15:35:44.000 067 33365.11 315.48 2339.85 35.03 2011-03-08 15:35:45.000 067 33365.22 315.43 2339.91 35.02 2011-03-08 15:35:46.000 067 33365.15 315.44 2339.85 35.03 2011-03-08 15:35:47.000 067 33365.17 315.44 2339.86 35.02 2011-03-08 15:35:48.000 067 33365.21 315.45 2339.85 35.03 2011-03-08 15:35:49.000 067 33365.14 315.45 2339.78 35.03 2011-03-08 15:35:50.000 067 33365.21 315.46 2339.85 35.03 2011-03-08 15:35:51.000 067 33365.18 315.42 2339.85 35.03 2011-03-08 15:35:52.000 067 33365.16 315.40 2339.86 35.03 2011-03-08 15:35:53.000 067 33365.25 315.38 2339.82 35.03 2011-03-08 15:35:54.000 067 33365.28 315.38 2339.81 35.02 2011-03-08 15:35:55.000 067 33365.04 315.42 2339.86 35.03 2011-03-08 15:35:56.000 067 33365.27 315.41 2339.82 35.03 2011-03-08 15:35:57.000 067 33365.11 315.40 2339.86 35.03 2011-03-08 15:35:58.000 067 33365.19 315.36 2339.82 35.03 2011-03-08 15:35:59.000 067 33365.24 315.39 2339.73 35.03 2011-03-08 15:36:00.000 067 33365.27 315.36 2339.78 35.03 2011-03-08 15:36:01.000 067 33365.15 315.38 2339.78 35.03 2011-03-08 15:36:02.000 067 33365.32 315.41 2339.85 35.03 2011-03-08 15:36:03.000 067 33365.15 315.41 2339.80 35.03 2011-03-08 15:36:04.000 067 33365.25 315.38 2339.76 35.03 2011-03-08 15:36:05.000 067 33365.22 315.41 2339.76 35.03 2011-03-08 15:36:06.000 067 33365.19 315.41 2339.87 35.03 2011-03-08 15:36:07.000 067 33365.29 315.35 2339.82 35.02 2011-03-08 15:36:08.000 067 33365.24 315.38 2339.90 35.03 2011-03-08 15:36:09.000 067 33365.25 315.35 2339.85 35.02 2011-03-08 15:36:10.000 067 33365.22 315.39 2339.85 35.03 2011-03-08 15:36:11.000 067 33365.30 315.38 2339.84 35.03 2011-03-08 15:36:12.000 067 33365.30 315.43 2339.88 35.03 2011-03-08 15:36:13.000 067 33365.31 315.40 2339.82 35.03 2011-03-08 15:36:14.000 067 33365.24 315.42 2339.77 35.03 2011-03-08 15:36:15.000 067 33365.37 315.38 2339.72 35.03 2011-03-08 15:36:16.000 067 33365.22 315.35 2339.84 35.03 2011-03-08 15:36:17.000 067 33365.24 315.44 2339.75 35.03 2011-03-08 15:36:18.000 067 33365.28 315.44 2339.77 35.03 2011-03-08 15:36:19.000 067 33365.27 315.42 2339.78 35.03 2011-03-08 15:36:20.000 067 33365.27 315.42 2339.72 35.03 2011-03-08 15:36:21.000 067 33365.23 315.40 2339.81 35.03 2011-03-08 15:36:22.000 067 33365.25 315.43 2339.80 35.03 2011-03-08 15:36:23.000 067 33365.29 315.38 2339.80 35.03 2011-03-08 15:36:24.000 067 33365.37 315.44 2339.81 35.03 2011-03-08 15:36:25.000 067 33365.23 315.45 2339.68 35.03 2011-03-08 15:36:26.000 067 33365.27 315.39 2339.68 35.03 2011-03-08 15:36:27.000 067 33365.28 315.41 2339.76 35.02 2011-03-08 15:36:28.000 067 33365.20 315.41 2339.73 35.03 2011-03-08 15:36:29.000 067 33365.26 315.42 2339.75 35.03 2011-03-08 15:36:30.000 067 33365.19 315.41 2339.72 35.03 2011-03-08 15:36:31.000 067 33365.28 315.47 2339.79 35.03 2011-03-08 15:36:32.000 067 33365.22 315.47 2339.78 35.03 2011-03-08 15:36:33.000 067 33365.30 315.44 2339.78 35.03 2011-03-08 15:36:34.000 067 33365.21 315.44 2339.69 35.02 2011-03-08 15:36:35.000 067 33365.25 315.46 2339.76 35.03 2011-03-08 15:36:36.000 067 33365.24 315.45 2339.70 35.03 2011-03-08 15:36:37.000 067 33365.17 315.46 2339.75 35.03 2011-03-08 15:36:38.000 067 33365.18 315.49 2339.76 35.03 2011-03-08 15:36:39.000 067 33365.06 315.48 2339.76 35.03 2011-03-08 15:36:40.000 067 33365.05 315.48 2339.75 35.03 2011-03-08 15:36:41.000 067 33365.18 315.50 2339.75 35.03 2011-03-08 15:36:42.000 067 33365.20 315.50 2339.80 35.03 2011-03-08 15:36:43.000 067 33365.19 315.51 2339.78 35.03 2011-03-08 15:36:44.000 067 33365.14 315.52 2339.72 35.03 2011-03-08 15:36:45.000 067 33365.09 315.49 2339.74 35.03 2011-03-08 15:36:46.000 067 33365.08 315.46 2339.73 35.03 2011-03-08 15:36:47.000 067 33365.06 315.51 2339.78 35.03 2011-03-08 15:36:48.000 067 33365.08 315.52 2339.77 35.03 2011-03-08 15:36:49.000 067 33365.02 315.52 2339.73 35.03 2011-03-08 15:36:50.000 067 33365.12 315.52 2339.75 35.03 2011-03-08 15:36:51.000 067 33365.06 315.52 2339.74 35.03 2011-03-08 15:36:52.000 067 33365.06 315.55 2339.74 35.03 2011-03-08 15:36:53.000 067 33365.00 315.55 2339.80 35.03 2011-03-08 15:36:54.000 067 33365.06 315.56 2339.81 35.03 2011-03-08 15:36:55.000 067 33365.00 315.58 2339.83 35.03 2011-03-08 15:36:56.000 067 33365.00 315.51 2339.81 35.03 2011-03-08 15:36:57.000 067 33365.17 315.59 2339.79 35.03 2011-03-08 15:36:58.000 067 33365.09 315.57 2339.78 35.03 2011-03-08 15:36:59.000 067 33365.11 315.54 2339.83 35.03 2011-03-08 15:37:00.000 067 33365.00 315.54 2339.79 35.03 2011-03-08 15:37:01.000 067 33364.90 315.55 2339.81 35.03 2011-03-08 15:37:02.000 067 33364.99 315.56 2339.78 35.03 2011-03-08 15:37:03.000 067 33365.06 315.56 2339.84 35.03 2011-03-08 15:37:04.000 067 33364.97 315.57 2339.82 35.03 2011-03-08 15:37:05.000 067 33365.05 315.53 2339.85 35.03 2011-03-08 15:37:06.000 067 33364.97 315.54 2339.77 35.03 2011-03-08 15:37:07.000 067 33365.04 315.56 2339.84 35.03 2011-03-08 15:37:08.000 067 33364.96 315.54 2339.85 35.03 2011-03-08 15:37:09.000 067 33364.97 315.55 2339.84 35.03 2011-03-08 15:37:10.000 067 33365.03 315.50 2339.78 35.03 2011-03-08 15:37:11.000 067 33364.99 315.57 2339.88 35.03 2011-03-08 15:37:12.000 067 33365.02 315.54 2339.83 35.03 2011-03-08 15:37:13.000 067 33365.03 315.53 2339.75 35.03 2011-03-08 15:37:14.000 067 33365.03 315.52 2339.75 35.03 2011-03-08 15:37:15.000 067 33364.93 315.54 2339.83 35.03 2011-03-08 15:37:16.000 067 33364.99 315.56 2339.84 35.03 2011-03-08 15:37:17.000 067 33365.07 315.53 2339.83 35.03 2011-03-08 15:37:18.000 067 33365.02 315.54 2339.82 35.03 2011-03-08 15:37:19.000 067 33365.03 315.56 2339.93 35.03 2011-03-08 15:37:20.000 067 33364.94 315.52 2339.84 35.03 2011-03-08 15:37:21.000 067 33365.03 315.55 2339.72 35.03 2011-03-08 15:37:22.000 067 33364.96 315.51 2339.74 35.03 2011-03-08 15:37:23.000 067 33365.04 315.52 2339.81 35.03 2011-03-08 15:37:24.000 067 33365.07 315.53 2339.84 35.03 2011-03-08 15:37:25.000 067 33365.04 315.52 2339.72 35.03 2011-03-08 15:37:26.000 067 33364.94 315.50 2339.81 35.03 2011-03-08 15:37:27.000 067 33365.12 315.50 2339.85 35.03 2011-03-08 15:37:28.000 067 33365.02 315.53 2339.84 35.03 2011-03-08 15:37:29.000 067 33365.14 315.51 2339.85 35.03 2011-03-08 15:37:30.000 067 33365.07 315.48 2339.78 35.03 2011-03-08 15:37:31.000 067 33365.13 315.46 2339.79 35.03 2011-03-08 15:37:32.000 067 33365.06 315.42 2339.80 35.03 2011-03-08 15:37:33.000 067 33365.12 315.44 2339.75 35.03 2011-03-08 15:37:34.000 067 33365.12 315.45 2339.77 35.03 2011-03-08 15:37:35.000 067 33365.10 315.46 2339.78 35.03 2011-03-08 15:37:36.000 067 33365.18 315.47 2339.81 35.03 2011-03-08 15:37:37.000 067 33365.06 315.44 2339.84 35.03 2011-03-08 15:37:38.000 067 33365.12 315.44 2339.81 35.03 2011-03-08 15:37:39.000 067 33365.18 315.47 2339.79 35.03 2011-03-08 15:37:40.000 067 33365.15 315.47 2339.72 35.03 2011-03-08 15:37:41.000 067 33365.14 315.37 2339.80 35.03 2011-03-08 15:37:42.000 067 33365.15 315.40 2339.77 35.03 2011-03-08 15:37:43.000 067 33365.16 315.43 2339.83 35.03 2011-03-08 15:37:44.000 067 33365.14 315.41 2339.81 35.03 2011-03-08 15:37:45.000 067 33365.11 315.45 2339.72 35.03 2011-03-08 15:37:46.000 067 33365.18 315.39 2339.67 35.03 2011-03-08 15:37:47.000 067 33365.14 315.36 2339.70 35.03 2011-03-08 15:37:48.000 067 33365.17 315.42 2339.61 35.03 2011-03-08 15:37:49.000 067 33365.19 315.43 2339.71 35.03 2011-03-08 15:37:50.000 067 33365.21 315.36 2339.66 35.03 2011-03-08 15:37:51.000 067 33365.22 315.38 2339.72 35.03 2011-03-08 15:37:52.000 067 33365.20 315.35 2339.66 35.03 2011-03-08 15:37:53.000 067 33365.21 315.38 2339.59 35.03 2011-03-08 15:37:54.000 067 33365.18 315.39 2339.70 35.03 2011-03-08 15:37:55.000 067 33365.17 315.41 2339.63 35.03 2011-03-08 15:37:56.000 067 33365.27 315.39 2339.62 35.03 2011-03-08 15:37:57.000 067 33365.24 315.38 2339.71 35.03 2011-03-08 15:37:58.000 067 33365.18 315.38 2339.70 35.03 2011-03-08 15:37:59.000 067 33365.23 315.36 2339.63 35.03 2011-03-08 15:38:00.000 067 33365.22 315.40 2339.66 35.03 2011-03-08 15:38:01.000 067 33365.21 315.40 2339.60 35.03 2011-03-08 15:38:02.000 067 33365.23 315.40 2339.67 35.03 2011-03-08 15:38:03.000 067 33365.13 315.42 2339.59 35.03 2011-03-08 15:38:04.000 067 33365.16 315.39 2339.62 35.03 2011-03-08 15:38:05.000 067 33365.18 315.40 2339.66 35.03 2011-03-08 15:38:06.000 067 33365.17 315.39 2339.57 35.03 2011-03-08 15:38:07.000 067 33365.20 315.44 2339.70 35.03 2011-03-08 15:38:08.000 067 33365.15 315.38 2339.63 35.03 2011-03-08 15:38:09.000 067 33365.18 315.43 2339.69 35.03 2011-03-08 15:38:10.000 067 33365.14 315.42 2339.62 35.03 2011-03-08 15:38:11.000 067 33365.14 315.44 2339.53 35.03 2011-03-08 15:38:12.000 067 33365.17 315.42 2339.61 35.03 2011-03-08 15:38:13.000 067 33365.11 315.43 2339.57 35.03 2011-03-08 15:38:14.000 067 33365.10 315.40 2339.68 35.03 2011-03-08 15:38:15.000 067 33365.12 315.39 2339.62 35.03 2011-03-08 15:38:16.000 067 33365.12 315.41 2339.57 35.03 2011-03-08 15:38:17.000 067 33365.12 315.41 2339.63 35.03 2011-03-08 15:38:18.000 067 33365.17 315.46 2339.65 35.03 2011-03-08 15:38:19.000 067 33365.12 315.38 2339.57 35.03 2011-03-08 15:38:20.000 067 33365.12 315.42 2339.66 35.03 2011-03-08 15:38:21.000 067 33365.14 315.42 2339.54 35.03 2011-03-08 15:38:22.000 067 33365.06 315.43 2339.57 35.03 2011-03-08 15:38:23.000 067 33365.14 315.42 2339.67 35.03 2011-03-08 15:38:24.000 067 33365.04 315.40 2339.66 35.03 2011-03-08 15:38:25.000 067 33364.97 315.42 2339.74 35.03 2011-03-08 15:38:26.000 067 33365.04 315.43 2339.56 35.03 2011-03-08 15:38:27.000 067 33365.04 315.44 2339.66 35.03 2011-03-08 15:38:28.000 067 33364.97 315.42 2339.73 35.03 2011-03-08 15:38:29.000 067 33364.95 315.44 2339.59 35.03 2011-03-08 15:38:30.000 067 33365.03 315.42 2339.59 35.03 2011-03-08 15:38:31.000 067 33365.08 315.41 2339.51 35.03 2011-03-08 15:38:32.000 067 33365.05 315.42 2339.64 35.03 2011-03-08 15:38:33.000 067 33365.09 315.44 2339.59 35.03 2011-03-08 15:38:34.000 067 33365.03 315.42 2339.63 35.03 2011-03-08 15:38:35.000 067 33365.04 315.42 2339.67 35.03 2011-03-08 15:38:36.000 067 33365.00 315.44 2339.66 35.03 2011-03-08 15:38:37.000 067 33365.08 315.43 2339.62 35.03 2011-03-08 15:38:38.000 067 33364.99 315.39 2339.63 35.03 2011-03-08 15:38:39.000 067 33364.97 315.44 2339.69 35.03 2011-03-08 15:38:40.000 067 33364.90 315.43 2339.72 35.03 2011-03-08 15:38:41.000 067 33365.02 315.43 2339.69 35.03 2011-03-08 15:38:42.000 067 33365.03 315.47 2339.63 35.03 2011-03-08 15:38:43.000 067 33364.87 315.42 2339.63 35.03 2011-03-08 15:38:44.000 067 33364.99 315.44 2339.61 35.03 2011-03-08 15:38:45.000 067 33364.97 315.48 2339.61 35.03 2011-03-08 15:38:46.000 067 33364.94 315.48 2339.65 35.03 2011-03-08 15:38:47.000 067 33364.99 315.46 2339.68 35.03 2011-03-08 15:38:48.000 067 33365.02 315.50 2339.56 35.03 2011-03-08 15:38:49.000 067 33365.03 315.46 2339.64 35.03 2011-03-08 15:38:50.000 067 33365.02 315.48 2339.64 35.03 2011-03-08 15:38:51.000 067 33365.03 315.47 2339.67 35.03 2011-03-08 15:38:52.000 067 33364.99 315.48 2339.63 35.03 2011-03-08 15:38:53.000 067 33365.02 315.48 2339.68 35.03 2011-03-08 15:38:54.000 067 33365.01 315.46 2339.62 35.03 2011-03-08 15:38:55.000 067 33364.96 315.48 2339.66 35.03 2011-03-08 15:38:56.000 067 33365.01 315.49 2339.60 35.03 2011-03-08 15:38:57.000 067 33365.02 315.52 2339.65 35.03 2011-03-08 15:38:58.000 067 33364.97 315.53 2339.64 35.03 2011-03-08 15:38:59.000 067 33364.96 315.49 2339.74 35.03 2011-03-08 15:39:00.000 067 33365.02 315.48 2339.65 35.03 2011-03-08 15:39:01.000 067 33364.90 315.50 2339.65 35.03 2011-03-08 15:39:02.000 067 33365.02 315.52 2339.60 35.03 2011-03-08 15:39:03.000 067 33364.91 315.51 2339.59 35.03 2011-03-08 15:39:04.000 067 33364.91 315.53 2339.57 35.03 2011-03-08 15:39:05.000 067 33364.97 315.49 2339.69 35.03 2011-03-08 15:39:06.000 067 33364.94 315.49 2339.60 35.03 2011-03-08 15:39:07.000 067 33364.91 315.51 2339.61 35.03 2011-03-08 15:39:08.000 067 33364.97 315.53 2339.66 35.03 2011-03-08 15:39:09.000 067 33364.88 315.50 2339.67 35.03 2011-03-08 15:39:10.000 067 33364.81 315.50 2339.68 35.03 2011-03-08 15:39:11.000 067 33364.94 315.49 2339.67 35.03 2011-03-08 15:39:12.000 067 33364.90 315.52 2339.66 35.03 2011-03-08 15:39:13.000 067 33364.94 315.49 2339.59 35.03 2011-03-08 15:39:14.000 067 33364.84 315.50 2339.59 35.03 2011-03-08 15:39:15.000 067 33364.86 315.50 2339.62 35.03 2011-03-08 15:39:16.000 067 33364.90 315.51 2339.56 35.03 2011-03-08 15:39:17.000 067 33364.86 315.50 2339.64 35.03 2011-03-08 15:39:18.000 067 33364.82 315.50 2339.72 35.03 2011-03-08 15:39:19.000 067 33364.85 315.49 2339.64 35.03 2011-03-08 15:39:20.000 067 33364.85 315.52 2339.62 35.03 2011-03-08 15:39:21.000 067 33364.85 315.48 2339.63 35.03 2011-03-08 15:39:22.000 067 33364.79 315.50 2339.62 35.03 2011-03-08 15:39:23.000 067 33364.84 315.52 2339.59 35.03 2011-03-08 15:39:24.000 067 33364.75 315.55 2339.61 35.03 2011-03-08 15:39:25.000 067 33364.75 315.47 2339.65 35.03 2011-03-08 15:39:26.000 067 33364.68 315.54 2339.67 35.03 2011-03-08 15:39:27.000 067 33364.75 315.51 2339.66 35.03 2011-03-08 15:39:28.000 067 33364.75 315.52 2339.69 35.03 2011-03-08 15:39:29.000 067 33364.71 315.54 2339.65 35.03 2011-03-08 15:39:30.000 067 33364.66 315.54 2339.69 35.03 2011-03-08 15:39:31.000 067 33364.76 315.56 2339.67 35.03 2011-03-08 15:39:32.000 067 33364.63 315.58 2339.58 35.03 2011-03-08 15:39:33.000 067 33364.72 315.54 2339.60 35.03 2011-03-08 15:39:34.000 067 33364.70 315.55 2339.69 35.03 2011-03-08 15:39:35.000 067 33364.75 315.61 2339.68 35.03 2011-03-08 15:39:36.000 067 33364.75 315.61 2339.76 35.03 2011-03-08 15:39:37.000 067 33364.63 315.58 2339.67 35.03 2011-03-08 15:39:38.000 067 33364.71 315.60 2339.65 35.03 2011-03-08 15:39:39.000 067 33364.72 315.60 2339.64 35.03 2011-03-08 15:39:40.000 067 33364.66 315.60 2339.68 35.03 2011-03-08 15:39:41.000 067 33364.60 315.60 2339.70 35.03 2011-03-08 15:39:42.000 067 33364.60 315.62 2339.72 35.03 2011-03-08 15:39:43.000 067 33364.60 315.64 2339.66 35.03 2011-03-08 15:39:44.000 067 33364.60 315.60 2339.73 35.03 2011-03-08 15:39:45.000 067 33364.54 315.65 2339.71 35.03 2011-03-08 15:39:46.000 067 33364.65 315.62 2339.78 35.03 2011-03-08 15:39:47.000 067 33364.53 315.67 2339.74 35.03 2011-03-08 15:39:48.000 067 33364.58 315.69 2339.70 35.03 2011-03-08 15:39:49.000 067 33364.56 315.66 2339.64 35.03 2011-03-08 15:39:50.000 067 33364.50 315.70 2339.70 35.03 2011-03-08 15:39:51.000 067 33364.46 315.65 2339.80 35.03 2011-03-08 15:39:52.000 067 33364.56 315.65 2339.70 35.03 2011-03-08 15:39:53.000 067 33364.56 315.62 2339.79 35.03 2011-03-08 15:39:54.000 067 33364.56 315.65 2339.70 35.03 2011-03-08 15:39:55.000 067 33364.48 315.67 2339.70 35.03 2011-03-08 15:39:56.000 067 33364.63 315.65 2339.80 35.03 2011-03-08 15:39:57.000 067 33364.60 315.63 2339.82 35.03 2011-03-08 15:39:58.000 067 33364.53 315.62 2339.81 35.03 2011-03-08 15:39:59.000 067 33364.62 315.65 2339.75 35.03 2011-03-08 15:40:00.000 067 33364.57 315.63 2339.79 35.03 2011-03-08 15:40:01.000 067 33364.61 315.65 2339.82 35.03 2011-03-08 15:40:02.000 067 33364.49 315.67 2339.78 35.03 2011-03-08 15:40:03.000 067 33364.66 315.65 2339.71 35.03 2011-03-08 15:40:04.000 067 33364.62 315.63 2339.68 35.03 2011-03-08 15:40:05.000 067 33364.56 315.64 2339.81 35.03 2011-03-08 15:40:06.000 067 33364.53 315.61 2339.80 35.03 2011-03-08 15:40:07.000 067 33364.57 315.62 2339.76 35.03 2011-03-08 15:40:08.000 067 33364.60 315.55 2339.70 35.03 2011-03-08 15:40:09.000 067 33364.59 315.62 2339.77 35.03 2011-03-08 15:40:10.000 067 33364.58 315.60 2339.79 35.03 2011-03-08 15:40:11.000 067 33364.59 315.59 2339.74 35.03 2011-03-08 15:40:12.000 067 33364.59 315.57 2339.72 35.03 2011-03-08 15:40:13.000 067 33364.58 315.57 2339.74 35.03 2011-03-08 15:40:14.000 067 33364.62 315.60 2339.69 35.03 2011-03-08 15:40:15.000 067 33364.68 315.60 2339.78 35.03 2011-03-08 15:40:16.000 067 33364.65 315.58 2339.79 35.03 2011-03-08 15:40:17.000 067 33364.63 315.59 2339.66 35.03 2011-03-08 15:40:18.000 067 33364.72 315.57 2339.69 35.03 2011-03-08 15:40:19.000 067 33364.70 315.58 2339.76 35.03 2011-03-08 15:40:20.000 067 33364.74 315.58 2339.82 35.03 2011-03-08 15:40:21.000 067 33364.64 315.59 2339.78 35.03 2011-03-08 15:40:22.000 067 33364.63 315.62 2339.75 35.03 2011-03-08 15:40:23.000 067 33364.65 315.59 2339.71 35.03 2011-03-08 15:40:24.000 067 33364.67 315.58 2339.70 35.03 2011-03-08 15:40:25.000 067 33364.69 315.58 2339.81 35.03 2011-03-08 15:40:26.000 067 33364.63 315.57 2339.80 35.03 2011-03-08 15:40:27.000 067 33364.74 315.56 2339.70 35.03 2011-03-08 15:40:28.000 067 33364.64 315.54 2339.70 35.03 2011-03-08 15:40:29.000 067 33364.72 315.55 2339.72 35.03 2011-03-08 15:40:30.000 067 33364.67 315.60 2339.74 35.03 2011-03-08 15:40:31.000 067 33364.82 315.57 2339.72 35.03 2011-03-08 15:40:32.000 067 33364.64 315.58 2339.66 35.03 2011-03-08 15:40:33.000 067 33364.75 315.59 2339.67 35.03 2011-03-08 15:40:34.000 067 33364.72 315.60 2339.63 35.03 2011-03-08 15:40:35.000 067 33364.74 315.58 2339.70 35.03 2011-03-08 15:40:36.000 067 33364.72 315.59 2339.78 35.03 2011-03-08 15:40:37.000 067 33364.68 315.55 2339.73 35.03 2011-03-08 15:40:38.000 067 33364.62 315.56 2339.70 35.03 2011-03-08 15:40:39.000 067 33364.69 315.62 2339.66 35.03 2011-03-08 15:40:40.000 067 33364.64 315.62 2339.64 35.03 2011-03-08 15:40:41.000 067 33364.63 315.59 2339.72 35.03 2011-03-08 15:40:42.000 067 33364.79 315.59 2339.68 35.03 2011-03-08 15:40:43.000 067 33364.63 315.58 2339.62 35.03 2011-03-08 15:40:44.000 067 33364.78 315.57 2339.64 35.03 2011-03-08 15:40:45.000 067 33364.75 315.61 2339.66 35.03 2011-03-08 15:40:46.000 067 33364.69 315.57 2339.70 35.03 2011-03-08 15:40:47.000 067 33364.78 315.57 2339.60 35.03 2011-03-08 15:40:48.000 067 33364.75 315.57 2339.65 35.03 2011-03-08 15:40:49.000 067 33364.75 315.60 2339.62 35.03 2011-03-08 15:40:50.000 067 33364.78 315.58 2339.64 35.03 2011-03-08 15:40:51.000 067 33364.72 315.56 2339.72 35.03 2011-03-08 15:40:52.000 067 33364.75 315.58 2339.62 35.03 2011-03-08 15:40:53.000 067 33364.74 315.56 2339.72 35.03 2011-03-08 15:40:54.000 067 33364.69 315.57 2339.72 35.03 2011-03-08 15:40:55.000 067 33364.64 315.54 2339.63 35.03 2011-03-08 15:40:56.000 067 33364.68 315.54 2339.62 35.03 2011-03-08 15:40:57.000 067 33364.63 315.58 2339.57 35.03 2011-03-08 15:40:58.000 067 33364.72 315.58 2339.57 35.03 2011-03-08 15:40:59.000 067 33364.68 315.52 2339.69 35.03 2011-03-08 15:41:00.000 067 33364.71 315.54 2339.69 35.03 2011-03-08 15:41:01.000 067 33364.71 315.55 2339.69 35.03 2011-03-08 15:41:02.000 067 33364.76 315.56 2339.63 35.03 2011-03-08 15:41:03.000 067 33364.78 315.53 2339.59 35.03 2011-03-08 15:41:04.000 067 33364.72 315.52 2339.70 35.03 2011-03-08 15:41:05.000 067 33364.76 315.55 2339.68 35.03 2011-03-08 15:41:06.000 067 33364.71 315.54 2339.67 35.03 2011-03-08 15:41:07.000 067 33364.72 315.60 2339.74 35.03 2011-03-08 15:41:08.000 067 33364.75 315.56 2339.66 35.03 2011-03-08 15:41:09.000 067 33364.63 315.54 2339.64 35.03 2011-03-08 15:41:10.000 067 33364.70 315.58 2339.63 35.03 2011-03-08 15:41:11.000 067 33364.63 315.52 2339.65 35.03 2011-03-08 15:41:12.000 067 33364.74 315.59 2339.64 35.03 2011-03-08 15:41:13.000 067 33364.70 315.56 2339.55 35.03 2011-03-08 15:41:14.000 067 33364.76 315.59 2339.57 35.03 2011-03-08 15:41:15.000 067 33364.70 315.58 2339.63 35.03 2011-03-08 15:41:16.000 067 33364.69 315.53 2339.57 35.03 2011-03-08 15:41:17.000 067 33364.68 315.59 2339.58 35.03 2011-03-08 15:41:18.000 067 33364.70 315.63 2339.63 35.03 2011-03-08 15:41:19.000 067 33364.75 315.58 2339.61 35.03 2011-03-08 15:41:20.000 067 33364.60 315.61 2339.62 35.03 2011-03-08 15:41:21.000 067 33364.69 315.58 2339.59 35.03 2011-03-08 15:41:22.000 067 33364.63 315.58 2339.63 35.03 2011-03-08 15:41:23.000 067 33364.69 315.58 2339.61 35.03 2011-03-08 15:41:24.000 067 33364.71 315.57 2339.60 35.03 2011-03-08 15:41:25.000 067 33364.73 315.58 2339.63 35.03 2011-03-08 15:41:26.000 067 33364.76 315.62 2339.65 35.03 2011-03-08 15:41:27.000 067 33364.65 315.62 2339.62 35.03 2011-03-08 15:41:28.000 067 33364.63 315.64 2339.62 35.03 2011-03-08 15:41:29.000 067 33364.61 315.62 2339.57 35.03 2011-03-08 15:41:30.000 067 33364.65 315.61 2339.62 35.03 2011-03-08 15:41:31.000 067 33364.67 315.62 2339.59 35.03 2011-03-08 15:41:32.000 067 33364.71 315.61 2339.60 35.03 2011-03-08 15:41:33.000 067 33364.66 315.65 2339.66 35.03 2011-03-08 15:41:34.000 067 33364.57 315.60 2339.62 35.03 2011-03-08 15:41:35.000 067 33364.61 315.57 2339.56 35.03 2011-03-08 15:41:36.000 067 33364.72 315.63 2339.61 35.03 2011-03-08 15:41:37.000 067 33364.59 315.58 2339.56 35.03 2011-03-08 15:41:38.000 067 33364.62 315.63 2339.63 35.03 2011-03-08 15:41:39.000 067 33364.57 315.61 2339.60 35.03 2011-03-08 15:41:40.000 067 33364.59 315.64 2339.56 35.03 2011-03-08 15:41:41.000 067 33364.68 315.62 2339.59 35.03 2011-03-08 15:41:42.000 067 33364.59 315.60 2339.63 35.03 2011-03-08 15:41:43.000 067 33364.55 315.59 2339.67 35.03 2011-03-08 15:41:44.000 067 33364.68 315.58 2339.62 35.03 2011-03-08 15:41:45.000 067 33364.52 315.59 2339.62 35.03 2011-03-08 15:41:46.000 067 33364.54 315.60 2339.60 35.03 2011-03-08 15:41:47.000 067 33364.56 315.59 2339.59 35.03 2011-03-08 15:41:48.000 067 33364.61 315.56 2339.62 35.03 2011-03-08 15:41:49.000 067 33364.57 315.58 2339.65 35.03 2011-03-08 15:41:50.000 067 33364.61 315.58 2339.62 35.03 2011-03-08 15:41:51.000 067 33364.51 315.59 2339.62 35.03 2011-03-08 15:41:52.000 067 33364.56 315.60 2339.61 35.03 2011-03-08 15:41:53.000 067 33364.60 315.56 2339.63 35.03 2011-03-08 15:41:54.000 067 33364.62 315.61 2339.62 35.03 2011-03-08 15:41:55.000 067 33364.56 315.62 2339.65 35.03 2011-03-08 15:41:56.000 067 33364.58 315.64 2339.62 35.03 2011-03-08 15:41:57.000 067 33364.46 315.59 2339.57 35.03 2011-03-08 15:41:58.000 067 33364.56 315.61 2339.64 35.03 2011-03-08 15:41:59.000 067 33364.56 315.62 2339.58 35.03 2011-03-08 15:42:00.000 067 33364.56 315.64 2339.61 35.03 2011-03-08 15:42:01.000 067 33364.64 315.61 2339.58 35.03 2011-03-08 15:42:02.000 067 33364.50 315.59 2339.61 35.03 2011-03-08 15:42:03.000 067 33364.62 315.58 2339.59 35.03 2011-03-08 15:42:04.000 067 33364.59 315.57 2339.54 35.03 2011-03-08 15:42:05.000 067 33364.50 315.62 2339.59 35.03 2011-03-08 15:42:06.000 067 33364.61 315.56 2339.69 35.03 2011-03-08 15:42:07.000 067 33364.60 315.62 2339.63 35.03 2011-03-08 15:42:08.000 067 33364.50 315.59 2339.66 35.03 2011-03-08 15:42:09.000 067 33364.51 315.62 2339.57 35.03 2011-03-08 15:42:10.000 067 33364.51 315.62 2339.56 35.03 2011-03-08 15:42:11.000 067 33364.52 315.64 2339.60 35.03 2011-03-08 15:42:12.000 067 33364.51 315.58 2339.62 35.03 2011-03-08 15:42:13.000 067 33364.59 315.60 2339.64 35.03 2011-03-08 15:42:14.000 067 33364.51 315.62 2339.62 35.03 2011-03-08 15:42:15.000 067 33364.41 315.62 2339.69 35.03 2011-03-08 15:42:16.000 067 33364.53 315.59 2339.66 35.03 2011-03-08 15:42:17.000 067 33364.52 315.64 2339.56 35.03 2011-03-08 15:42:18.000 067 33364.51 315.62 2339.66 35.03 2011-03-08 15:42:19.000 067 33364.43 315.64 2339.64 35.03 2011-03-08 15:42:20.000 067 33364.55 315.66 2339.60 35.03 2011-03-08 15:42:21.000 067 33364.51 315.63 2339.62 35.03 2011-03-08 15:42:22.000 067 33364.50 315.64 2339.63 35.03 2011-03-08 15:42:23.000 067 33364.48 315.66 2339.56 35.03 2011-03-08 15:42:24.000 067 33364.43 315.67 2339.65 35.03 2011-03-08 15:42:25.000 067 33364.45 315.63 2339.64 35.03 2011-03-08 15:42:26.000 067 33364.45 315.65 2339.60 35.03 2011-03-08 15:42:27.000 067 33364.40 315.67 2339.67 35.03 2011-03-08 15:42:28.000 067 33364.35 315.67 2339.63 35.03 2011-03-08 15:42:29.000 067 33364.48 315.65 2339.62 35.03 2011-03-08 15:42:30.000 067 33364.40 315.67 2339.57 35.03 2011-03-08 15:42:31.000 067 33364.46 315.62 2339.59 35.03 2011-03-08 15:42:32.000 067 33364.43 315.62 2339.66 35.03 2011-03-08 15:42:33.000 067 33364.49 315.61 2339.56 35.03 2011-03-08 15:42:34.000 067 33364.42 315.58 2339.58 35.03 2011-03-08 15:42:35.000 067 33364.44 315.64 2339.67 35.03 2011-03-08 15:42:36.000 067 33364.40 315.62 2339.60 35.03 2011-03-08 15:42:37.000 067 33364.42 315.62 2339.61 35.03 2011-03-08 15:42:38.000 067 33364.56 315.61 2339.61 35.03 2011-03-08 15:42:39.000 067 33364.46 315.56 2339.63 35.03 2011-03-08 15:42:40.000 067 33364.47 315.58 2339.58 35.03 2011-03-08 15:42:41.000 067 33364.39 315.58 2339.70 35.03 2011-03-08 15:42:42.000 067 33364.41 315.60 2339.66 35.03 2011-03-08 15:42:43.000 067 33364.41 315.56 2339.68 35.03 2011-03-08 15:42:44.000 067 33364.44 315.62 2339.57 35.03 2011-03-08 15:42:45.000 067 33364.46 315.54 2339.59 35.03 2011-03-08 15:42:46.000 067 33364.45 315.57 2339.63 35.03 2011-03-08 15:42:47.000 067 33364.45 315.58 2339.62 35.03 2011-03-08 15:42:48.000 067 33364.48 315.56 2339.62 35.03 2011-03-08 15:42:49.000 067 33364.47 315.53 2339.62 35.03 2011-03-08 15:42:50.000 067 33364.41 315.59 2339.66 35.03 2011-03-08 15:42:51.000 067 33364.42 315.60 2339.51 35.03 2011-03-08 15:42:52.000 067 33364.49 315.60 2339.55 35.03 2011-03-08 15:42:53.000 067 33364.51 315.57 2339.59 35.03 2011-03-08 15:42:54.000 067 33364.47 315.56 2339.62 35.03 2011-03-08 15:42:55.000 067 33364.41 315.60 2339.64 35.03 2011-03-08 15:42:56.000 067 33364.50 315.56 2339.57 35.03 2011-03-08 15:42:57.000 067 33364.54 315.58 2339.53 35.03 2011-03-08 15:42:58.000 067 33364.52 315.57 2339.53 35.03 2011-03-08 15:42:59.000 067 33364.44 315.56 2339.62 35.03 2011-03-08 15:43:00.000 067 33364.51 315.57 2339.59 35.03 2011-03-08 15:43:01.000 067 33364.44 315.61 2339.57 35.03 2011-03-08 15:43:02.000 067 33364.59 315.58 2339.63 35.03 2011-03-08 15:43:03.000 067 33364.53 315.56 2339.57 35.03 2011-03-08 15:43:04.000 067 33364.47 315.58 2339.59 35.03 2011-03-08 15:43:05.000 067 33364.46 315.61 2339.56 35.03 2011-03-08 15:43:06.000 067 33364.47 315.61 2339.60 35.03 2011-03-08 15:43:07.000 067 33364.51 315.61 2339.50 35.03 2011-03-08 15:43:08.000 067 33364.49 315.60 2339.57 35.03 2011-03-08 15:43:09.000 067 33364.56 315.60 2339.66 35.03 2011-03-08 15:43:10.000 067 33364.56 315.60 2339.62 35.03 2011-03-08 15:43:11.000 067 33364.44 315.63 2339.52 35.03 2011-03-08 15:43:12.000 067 33364.49 315.61 2339.53 35.03 2011-03-08 15:43:13.000 067 33364.46 315.62 2339.61 35.03 2011-03-08 15:43:14.000 067 33364.54 315.61 2339.63 35.03 2011-03-08 15:43:15.000 067 33364.42 315.58 2339.50 35.03 2011-03-08 15:43:16.000 067 33364.45 315.59 2339.52 35.03 2011-03-08 15:43:17.000 067 33364.48 315.62 2339.54 35.03 2011-03-08 15:43:18.000 067 33364.47 315.63 2339.57 35.03 2011-03-08 15:43:19.000 067 33364.46 315.62 2339.54 35.03 2011-03-08 15:43:20.000 067 33364.49 315.61 2339.56 35.03 2011-03-08 15:43:21.000 067 33364.45 315.58 2339.59 35.03 2011-03-08 15:43:22.000 067 33364.46 315.58 2339.61 35.03 2011-03-08 15:43:23.000 067 33364.51 315.63 2339.63 35.03 2011-03-08 15:43:24.000 067 33364.44 315.63 2339.57 35.03 2011-03-08 15:43:25.000 067 33364.53 315.64 2339.47 35.03 2011-03-08 15:43:26.000 067 33364.37 315.58 2339.59 35.03 2011-03-08 15:43:27.000 067 33364.46 315.63 2339.58 35.03 2011-03-08 15:43:28.000 067 33364.46 315.62 2339.47 35.03 2011-03-08 15:43:29.000 067 33364.50 315.65 2339.57 35.03 2011-03-08 15:43:30.000 067 33364.41 315.63 2339.60 35.03 2011-03-08 15:43:31.000 067 33364.41 315.63 2339.55 35.03 2011-03-08 15:43:32.000 067 33364.40 315.60 2339.62 35.03 2011-03-08 15:43:33.000 067 33364.38 315.70 2339.50 35.03 2011-03-08 15:43:34.000 067 33364.45 315.67 2339.57 35.03 2011-03-08 15:43:35.000 067 33364.38 315.66 2339.59 35.03 2011-03-08 15:43:36.000 067 33364.46 315.67 2339.54 35.03 2011-03-08 15:43:37.000 067 33364.35 315.61 2339.54 35.03 2011-03-08 15:43:38.000 067 33364.37 315.70 2339.57 35.03 2011-03-08 15:43:39.000 067 33364.38 315.63 2339.50 35.03 2011-03-08 15:43:40.000 067 33364.38 315.63 2339.57 35.03 2011-03-08 15:43:41.000 067 33364.35 315.62 2339.56 35.03 2011-03-08 15:43:42.000 067 33364.38 315.65 2339.54 35.03 2011-03-08 15:43:43.000 067 33364.34 315.58 2339.57 35.03 2011-03-08 15:43:44.000 067 33364.25 315.65 2339.63 35.03 2011-03-08 15:43:45.000 067 33364.39 315.65 2339.59 35.03 2011-03-08 15:43:46.000 067 33364.43 315.66 2339.57 35.03 2011-03-08 15:43:47.000 067 33364.38 315.65 2339.72 35.03 2011-03-08 15:43:48.000 067 33364.35 315.66 2339.62 35.03 2011-03-08 15:43:49.000 067 33364.32 315.62 2339.57 35.03 2011-03-08 15:43:50.000 067 33364.32 315.67 2339.56 35.03 2011-03-08 15:43:51.000 067 33364.26 315.66 2339.58 35.03 2011-03-08 15:43:52.000 067 33364.29 315.66 2339.56 35.03 2011-03-08 15:43:53.000 067 33364.37 315.64 2339.54 35.03 2011-03-08 15:43:54.000 067 33364.35 315.67 2339.57 35.03 2011-03-08 15:43:55.000 067 33364.25 315.67 2339.65 35.03 2011-03-08 15:43:56.000 067 33364.32 315.66 2339.69 35.03 2011-03-08 15:43:57.000 067 33364.32 315.67 2339.68 35.03 2011-03-08 15:43:58.000 067 33364.31 315.65 2339.62 35.03 2011-03-08 15:43:59.000 067 33364.32 315.66 2339.56 35.03 2011-03-08 15:44:00.000 067 33364.36 315.67 2339.57 35.03 2011-03-08 15:44:01.000 067 33364.27 315.64 2339.57 35.03 2011-03-08 15:44:02.000 067 33364.26 315.64 2339.60 35.03 2011-03-08 15:44:03.000 067 33364.44 315.70 2339.65 35.03 2011-03-08 15:44:04.000 067 33364.29 315.67 2339.66 35.03 2011-03-08 15:44:05.000 067 33364.31 315.65 2339.69 35.03 2011-03-08 15:44:06.000 067 33364.22 315.64 2339.60 35.03 2011-03-08 15:44:07.000 067 33364.25 315.64 2339.60 35.03 2011-03-08 15:44:08.000 067 33364.31 315.67 2339.64 35.03 2011-03-08 15:44:09.000 067 33364.24 315.64 2339.51 35.03 2011-03-08 15:44:10.000 067 33364.25 315.64 2339.59 35.03 2011-03-08 15:44:11.000 067 33364.31 315.69 2339.52 35.03 2011-03-08 15:44:12.000 067 33364.33 315.71 2339.56 35.03 2011-03-08 15:44:13.000 067 33364.25 315.66 2339.43 35.03 2011-03-08 15:44:14.000 067 33364.23 315.72 2339.53 35.03 2011-03-08 15:44:15.000 067 33364.26 315.68 2339.60 35.03 2011-03-08 15:44:16.000 067 33364.22 315.67 2339.60 35.03 2011-03-08 15:44:17.000 067 33364.24 315.69 2339.62 35.03 2011-03-08 15:44:18.000 067 33364.24 315.68 2339.55 35.03 2011-03-08 15:44:19.000 067 33364.26 315.64 2339.56 35.03 2011-03-08 15:44:20.000 067 33364.24 315.71 2339.53 35.03 2011-03-08 15:44:21.000 067 33364.25 315.65 2339.64 35.03 2011-03-08 15:44:22.000 067 33364.22 315.66 2339.59 35.03 2011-03-08 15:44:23.000 067 33364.19 315.67 2339.64 35.03 2011-03-08 15:44:24.000 067 33364.25 315.70 2339.51 35.03 2011-03-08 15:44:25.000 067 33364.26 315.67 2339.57 35.03 2011-03-08 15:44:26.000 067 33364.21 315.69 2339.55 35.03 2011-03-08 15:44:27.000 067 33364.22 315.69 2339.65 35.03 2011-03-08 15:44:28.000 067 33364.27 315.67 2339.54 35.03 2011-03-08 15:44:29.000 067 33364.26 315.69 2339.52 35.03 2011-03-08 15:44:30.000 067 33364.21 315.67 2339.66 35.03 2011-03-08 15:44:31.000 067 33364.25 315.67 2339.59 35.03 2011-03-08 15:44:32.000 067 33364.26 315.64 2339.57 35.03 2011-03-08 15:44:33.000 067 33364.22 315.67 2339.56 35.03 2011-03-08 15:44:34.000 067 33364.21 315.66 2339.60 35.03 2011-03-08 15:44:35.000 067 33364.28 315.64 2339.57 35.03 2011-03-08 15:44:36.000 067 33364.24 315.67 2339.59 35.03 2011-03-08 15:44:37.000 067 33364.31 315.67 2339.61 35.03 2011-03-08 15:44:38.000 067 33364.24 315.67 2339.65 35.03 2011-03-08 15:44:39.000 067 33364.16 315.67 2339.60 35.03 2011-03-08 15:44:40.000 067 33364.25 315.67 2339.61 35.03 2011-03-08 15:44:41.000 067 33364.22 315.70 2339.64 35.03 2011-03-08 15:44:42.000 067 33364.24 315.70 2339.63 35.03 2011-03-08 15:44:43.000 067 33364.21 315.67 2339.50 35.03 2011-03-08 15:44:44.000 067 33364.14 315.65 2339.58 35.03 2011-03-08 15:44:45.000 067 33364.19 315.69 2339.47 35.03 2011-03-08 15:44:46.000 067 33364.25 315.65 2339.54 35.03 2011-03-08 15:44:47.000 067 33364.12 315.65 2339.65 35.03 2011-03-08 15:44:48.000 067 33364.16 315.68 2339.62 35.03 2011-03-08 15:44:49.000 067 33364.22 315.64 2339.59 35.03 2011-03-08 15:44:50.000 067 33364.19 315.67 2339.59 35.03 2011-03-08 15:44:51.000 067 33364.13 315.65 2339.61 35.03 2011-03-08 15:44:52.000 067 33364.02 315.65 2339.58 35.03 2011-03-08 15:44:53.000 067 33364.18 315.64 2339.49 35.03 2011-03-08 15:44:54.000 067 33364.09 315.69 2339.64 35.03 2011-03-08 15:44:55.000 067 33364.14 315.72 2339.56 35.03 2011-03-08 15:44:56.000 067 33364.06 315.72 2339.60 35.03 2011-03-08 15:44:57.000 067 33364.14 315.70 2339.54 35.03 2011-03-08 15:44:58.000 067 33364.13 315.67 2339.59 35.03 2011-03-08 15:44:59.000 067 33364.11 315.67 2339.57 35.03 2011-03-08 15:45:00.000 067 33364.17 315.71 2339.66 35.03 2011-03-08 15:45:01.000 067 33364.06 315.76 2339.63 35.03 2011-03-08 15:45:02.000 067 33364.12 315.72 2339.68 35.03 2011-03-08 15:45:03.000 067 33364.02 315.70 2339.61 35.03 2011-03-08 15:45:04.000 067 33364.07 315.71 2339.62 35.03 2011-03-08 15:45:05.000 067 33364.04 315.67 2339.67 35.03 2011-03-08 15:45:06.000 067 33364.04 315.73 2339.62 35.03 2011-03-08 15:45:07.000 067 33364.01 315.72 2339.72 35.03 2011-03-08 15:45:08.000 067 33364.01 315.73 2339.66 35.03 2011-03-08 15:45:09.000 067 33364.04 315.74 2339.62 35.03 2011-03-08 15:45:10.000 067 33364.13 315.76 2339.66 35.03 2011-03-08 15:45:11.000 067 33364.01 315.77 2339.65 35.03 2011-03-08 15:45:12.000 067 33364.00 315.75 2339.66 35.03 2011-03-08 15:45:13.000 067 33363.99 315.75 2339.66 35.03 2011-03-08 15:45:14.000 067 33364.01 315.73 2339.60 35.03 2011-03-08 15:45:15.000 067 33363.97 315.76 2339.68 35.03 2011-03-08 15:45:16.000 067 33364.12 315.81 2339.68 35.03 2011-03-08 15:45:17.000 067 33364.00 315.81 2339.67 35.03 2011-03-08 15:45:18.000 067 33364.05 315.72 2339.68 35.03 2011-03-08 15:45:19.000 067 33363.99 315.77 2339.63 35.03 2011-03-08 15:45:20.000 067 33364.10 315.79 2339.65 35.03 2011-03-08 15:45:21.000 067 33363.96 315.76 2339.72 35.03 2011-03-08 15:45:22.000 067 33364.06 315.78 2339.70 35.03 2011-03-08 15:45:23.000 067 33364.09 315.76 2339.68 35.03 2011-03-08 15:45:24.000 067 33364.01 315.82 2339.63 35.03 2011-03-08 15:45:25.000 067 33364.03 315.83 2339.70 35.03 2011-03-08 15:45:26.000 067 33364.04 315.74 2339.64 35.03 2011-03-08 15:45:27.000 067 33363.97 315.76 2339.68 35.03 2011-03-08 15:45:28.000 067 33364.04 315.83 2339.71 35.03 2011-03-08 15:45:29.000 067 33363.88 315.80 2339.70 35.03 2011-03-08 15:45:30.000 067 33363.97 315.78 2339.68 35.03 2011-03-08 15:45:31.000 067 33363.91 315.82 2339.63 35.03 2011-03-08 15:45:32.000 067 33363.86 315.79 2339.72 35.03 2011-03-08 15:45:33.000 067 33364.00 315.83 2339.72 35.03 2011-03-08 15:45:34.000 067 33363.91 315.84 2339.68 35.03 2011-03-08 15:45:35.000 067 33363.99 315.83 2339.66 35.03 2011-03-08 15:45:36.000 067 33363.95 315.80 2339.75 35.03 2011-03-08 15:45:37.000 067 33363.97 315.76 2339.64 35.03 2011-03-08 15:45:38.000 067 33363.97 315.82 2339.67 35.03 2011-03-08 15:45:39.000 067 33363.82 315.81 2339.69 35.03 2011-03-08 15:45:40.000 067 33363.91 315.80 2339.66 35.03 2011-03-08 15:45:41.000 067 33363.94 315.79 2339.69 35.03 2011-03-08 15:45:42.000 067 33363.91 315.83 2339.69 35.03 2011-03-08 15:45:43.000 067 33363.95 315.82 2339.65 35.03 2011-03-08 15:45:44.000 067 33363.94 315.79 2339.68 35.03 2011-03-08 15:45:45.000 067 33363.93 315.80 2339.68 35.03 2011-03-08 15:45:46.000 067 33363.92 315.79 2339.65 35.03 2011-03-08 15:45:47.000 067 33363.87 315.81 2339.66 35.03 2011-03-08 15:45:48.000 067 33363.87 315.84 2339.66 35.03 2011-03-08 15:45:49.000 067 33363.83 315.84 2339.62 35.03 2011-03-08 15:45:50.000 067 33363.81 315.82 2339.71 35.03 2011-03-08 15:45:51.000 067 33363.89 315.86 2339.72 35.03 2011-03-08 15:45:52.000 067 33363.89 315.80 2339.70 35.03 2011-03-08 15:45:53.000 067 33363.91 315.81 2339.71 35.03 2011-03-08 15:45:54.000 067 33363.86 315.81 2339.69 35.03 2011-03-08 15:45:55.000 067 33363.87 315.81 2339.68 35.03 2011-03-08 15:45:56.000 067 33363.86 315.82 2339.65 35.03 2011-03-08 15:45:57.000 067 33363.88 315.83 2339.72 35.03 2011-03-08 15:45:58.000 067 33363.92 315.80 2339.70 35.03 2011-03-08 15:45:59.000 067 33363.82 315.83 2339.66 35.03 2011-03-08 15:46:00.000 067 33363.88 315.86 2339.65 35.03 2011-03-08 15:46:01.000 067 33363.77 315.85 2339.70 35.03 2011-03-08 15:46:02.000 067 33363.96 315.80 2339.68 35.03 2011-03-08 15:46:03.000 067 33363.81 315.87 2339.75 35.03 2011-03-08 15:46:04.000 067 33363.78 315.84 2339.70 35.03 2011-03-08 15:46:05.000 067 33363.81 315.85 2339.72 35.03 2011-03-08 15:46:06.000 067 33363.84 315.83 2339.69 35.03 2011-03-08 15:46:07.000 067 33363.86 315.83 2339.71 35.03 2011-03-08 15:46:08.000 067 33363.83 315.89 2339.68 35.03 2011-03-08 15:46:09.000 067 33363.78 315.85 2339.67 35.03 2011-03-08 15:46:10.000 067 33363.73 315.86 2339.72 35.03 2011-03-08 15:46:11.000 067 33363.71 315.83 2339.72 35.03 2011-03-08 15:46:12.000 067 33363.81 315.86 2339.76 35.03 2011-03-08 15:46:13.000 067 33363.85 315.86 2339.72 35.03 2011-03-08 15:46:14.000 067 33363.86 315.85 2339.72 35.03 2011-03-08 15:46:15.000 067 33363.79 315.94 2339.75 35.03 2011-03-08 15:46:16.000 067 33363.76 315.87 2339.73 35.03 2011-03-08 15:46:17.000 067 33363.81 315.90 2339.74 35.03 2011-03-08 15:46:18.000 067 33363.80 315.93 2339.70 35.03 2011-03-08 15:46:19.000 067 33363.79 315.87 2339.65 35.03 2011-03-08 15:46:20.000 067 33363.74 315.88 2339.65 35.03 2011-03-08 15:46:21.000 067 33363.81 315.91 2339.70 35.03 2011-03-08 15:46:22.000 067 33363.76 315.87 2339.72 35.03 2011-03-08 15:46:23.000 067 33363.73 315.89 2339.74 35.03 2011-03-08 15:46:24.000 067 33363.77 315.95 2339.71 35.03 2011-03-08 15:46:25.000 067 33363.79 315.92 2339.75 35.03 2011-03-08 15:46:26.000 067 33363.69 315.90 2339.70 35.03 2011-03-08 15:46:27.000 067 33363.61 315.94 2339.64 35.03 2011-03-08 15:46:28.000 067 33363.79 315.93 2339.74 35.03 2011-03-08 15:46:29.000 067 33363.69 315.93 2339.73 35.03 2011-03-08 15:46:30.000 067 33363.64 315.95 2339.70 35.03 2011-03-08 15:46:31.000 067 33363.71 315.90 2339.74 35.03 2011-03-08 15:46:32.000 067 33363.61 315.93 2339.78 35.03 2011-03-08 15:46:33.000 067 33363.82 315.94 2339.80 35.03 2011-03-08 15:46:34.000 067 33363.61 315.98 2339.77 35.03 2011-03-08 15:46:35.000 067 33363.68 315.97 2339.79 35.03 2011-03-08 15:46:36.000 067 33363.64 315.97 2339.84 35.03 2011-03-08 15:46:37.000 067 33363.59 315.95 2339.74 35.03 2011-03-08 15:46:38.000 067 33363.57 315.95 2339.84 35.03 2011-03-08 15:46:39.000 067 33363.60 316.00 2339.82 35.03 2011-03-08 15:46:40.000 067 33363.53 315.96 2339.83 35.03 2011-03-08 15:46:41.000 067 33363.60 315.94 2339.93 35.03 2011-03-08 15:46:42.000 067 33363.54 315.97 2339.76 35.03 2011-03-08 15:46:43.000 067 33363.64 316.04 2339.87 35.03 2011-03-08 15:46:44.000 067 33363.64 315.99 2339.80 35.03 2011-03-08 15:46:45.000 067 33363.54 315.99 2339.70 35.03 2011-03-08 15:46:46.000 067 33363.67 316.00 2339.75 35.03 2011-03-08 15:46:47.000 067 33363.48 316.03 2339.77 35.03 2011-03-08 15:46:48.000 067 33363.54 316.01 2339.83 35.03 2011-03-08 15:46:49.000 067 33363.48 316.04 2339.78 35.03 2011-03-08 15:46:50.000 067 33363.49 316.06 2339.85 35.03 2011-03-08 15:46:51.000 067 33363.54 316.06 2339.78 35.03 2011-03-08 15:46:52.000 067 33363.38 316.07 2339.92 35.03 2011-03-08 15:46:53.000 067 33363.51 316.05 2339.89 35.03 2011-03-08 15:46:54.000 067 33363.51 316.07 2339.80 35.03 2011-03-08 15:46:55.000 067 33363.46 316.13 2339.75 35.03 2011-03-08 15:46:56.000 067 33363.50 316.10 2339.76 35.03 2011-03-08 15:46:57.000 067 33363.47 316.10 2339.85 35.03 2011-03-08 15:46:58.000 067 33363.40 316.06 2339.78 35.03 2011-03-08 15:46:59.000 067 33363.41 316.08 2339.79 35.03 2011-03-08 15:47:00.000 067 33363.37 316.09 2339.77 35.03 2011-03-08 15:47:01.000 067 33363.47 316.11 2339.80 35.03 2011-03-08 15:47:02.000 067 33363.43 316.06 2339.87 35.03 2011-03-08 15:47:03.000 067 33363.46 316.10 2339.76 35.03 2011-03-08 15:47:04.000 067 33363.36 316.10 2339.88 35.03 2011-03-08 15:47:05.000 067 33363.35 316.09 2339.82 35.03 2011-03-08 15:47:06.000 067 33363.44 316.12 2339.78 35.03 2011-03-08 15:47:07.000 067 33363.38 316.12 2339.79 35.03 2011-03-08 15:47:08.000 067 33363.35 316.12 2339.85 35.03 2011-03-08 15:47:09.000 067 33363.41 316.10 2339.86 35.03 2011-03-08 15:47:10.000 067 33363.24 316.12 2339.78 35.03 2011-03-08 15:47:11.000 067 33363.29 316.10 2339.80 35.03 2011-03-08 15:47:12.000 067 33363.37 316.16 2339.81 35.03 2011-03-08 15:47:13.000 067 33363.32 316.11 2339.87 35.03 2011-03-08 15:47:14.000 067 33363.41 316.12 2339.80 35.03 2011-03-08 15:47:15.000 067 33363.32 316.11 2339.84 35.03 2011-03-08 15:47:16.000 067 33363.32 316.10 2339.88 35.03 2011-03-08 15:47:17.000 067 33363.30 316.12 2339.90 35.03 2011-03-08 15:47:18.000 067 33363.38 316.14 2339.95 35.03 2011-03-08 15:47:19.000 067 33363.26 316.14 2339.86 35.03 2011-03-08 15:47:20.000 067 33363.32 316.12 2339.90 35.03 2011-03-08 15:47:21.000 067 33363.23 316.06 2339.88 35.03 2011-03-08 15:47:22.000 067 33363.40 316.09 2339.94 35.03 2011-03-08 15:47:23.000 067 33363.35 316.09 2339.87 35.03 2011-03-08 15:47:24.000 067 33363.33 316.10 2339.83 35.03 2011-03-08 15:47:25.000 067 33363.31 316.08 2339.86 35.03 2011-03-08 15:47:26.000 067 33363.28 316.11 2339.87 35.03 2011-03-08 15:47:27.000 067 33363.30 316.09 2339.88 35.03 2011-03-08 15:47:28.000 067 33363.36 316.14 2339.84 35.03 2011-03-08 15:47:29.000 067 33363.31 316.09 2339.91 35.03 2011-03-08 15:47:30.000 067 33363.37 316.12 2339.86 35.03 2011-03-08 15:47:31.000 067 33363.31 316.14 2339.80 35.03 2011-03-08 15:47:32.000 067 33363.23 316.15 2339.83 35.03 2011-03-08 15:47:33.000 067 33363.22 316.10 2339.82 35.03 2011-03-08 15:47:34.000 067 33363.33 316.12 2339.82 35.03 2011-03-08 15:47:35.000 067 33363.31 316.12 2339.82 35.03 2011-03-08 15:47:36.000 067 33363.29 316.09 2339.87 35.03 2011-03-08 15:47:37.000 067 33363.30 316.11 2339.88 35.03 2011-03-08 15:47:38.000 067 33363.39 316.11 2339.85 35.03 2011-03-08 15:47:39.000 067 33363.33 316.14 2339.90 35.03 2011-03-08 15:47:40.000 067 33363.35 316.14 2339.90 35.03 2011-03-08 15:47:41.000 067 33363.30 316.15 2339.88 35.03 2011-03-08 15:47:42.000 067 33363.30 316.14 2339.83 35.03 2011-03-08 15:47:43.000 067 33363.35 316.13 2339.93 35.03 2011-03-08 15:47:44.000 067 33363.41 316.16 2339.83 35.03 2011-03-08 15:47:45.000 067 33363.31 316.14 2339.85 35.03 2011-03-08 15:47:46.000 067 33363.42 316.10 2339.84 35.03 2011-03-08 15:47:47.000 067 33363.33 316.11 2339.84 35.03 2011-03-08 15:47:48.000 067 33363.39 316.13 2339.88 35.03 2011-03-08 15:47:49.000 067 33363.45 316.14 2339.86 35.03 2011-03-08 15:47:50.000 067 33363.42 316.13 2339.78 35.03 2011-03-08 15:47:51.000 067 33363.26 316.16 2339.76 35.03 2011-03-08 15:47:52.000 067 33363.46 316.14 2339.86 35.03 2011-03-08 15:47:53.000 067 33363.32 316.11 2339.83 35.03 2011-03-08 15:47:54.000 067 33363.39 316.17 2339.85 35.03 2011-03-08 15:47:55.000 067 33363.35 316.16 2339.82 35.03 2011-03-08 15:47:56.000 067 33363.35 316.16 2339.81 35.03 2011-03-08 15:47:57.000 067 33363.32 316.12 2339.78 35.03 2011-03-08 15:47:58.000 067 33363.35 316.20 2339.81 35.03 2011-03-08 15:47:59.000 067 33363.40 316.17 2339.84 35.03 2011-03-08 15:48:00.000 067 33363.35 316.15 2339.78 35.03 2011-03-08 15:48:01.000 067 33363.37 316.19 2339.83 35.03 2011-03-08 15:48:02.000 067 33363.28 316.16 2339.82 35.03 2011-03-08 15:48:03.000 067 33363.37 316.14 2339.85 35.03 2011-03-08 15:48:04.000 067 33363.35 316.18 2339.82 35.03 2011-03-08 15:48:05.000 067 33363.34 316.18 2339.81 35.03 2011-03-08 15:48:06.000 067 33363.38 316.13 2339.75 35.03 2011-03-08 15:48:07.000 067 33363.38 316.18 2339.81 35.03 2011-03-08 15:48:08.000 067 33363.34 316.17 2339.85 35.03 2011-03-08 15:48:09.000 067 33363.35 316.13 2339.79 35.03 2011-03-08 15:48:10.000 067 33363.39 316.16 2339.80 35.03 2011-03-08 15:48:11.000 067 33363.38 316.13 2339.78 35.03 2011-03-08 15:48:12.000 067 33363.33 316.13 2339.81 35.03 2011-03-08 15:48:13.000 067 33363.38 316.14 2339.82 35.03 2011-03-08 15:48:14.000 067 33363.32 316.13 2339.86 35.03 2011-03-08 15:48:15.000 067 33363.40 316.15 2339.85 35.03 2011-03-08 15:48:16.000 067 33363.32 316.14 2339.79 35.03 2011-03-08 15:48:17.000 067 33363.31 316.15 2339.76 35.03 2011-03-08 15:48:18.000 067 33363.29 316.18 2339.72 35.03 2011-03-08 15:48:19.000 067 33363.36 316.17 2339.83 35.03 2011-03-08 15:48:20.000 067 33363.33 316.15 2339.84 35.03 2011-03-08 15:48:21.000 067 33363.27 316.15 2339.79 35.03 2011-03-08 15:48:22.000 067 33363.32 316.14 2339.75 35.03 2011-03-08 15:48:23.000 067 33363.26 316.16 2339.71 35.03 2011-03-08 15:48:24.000 067 33363.26 316.15 2339.87 35.03 2011-03-08 15:48:25.000 067 33363.35 316.16 2339.82 35.03 2011-03-08 15:48:26.000 067 33363.36 316.17 2339.70 35.03 2011-03-08 15:48:27.000 067 33363.35 316.17 2339.81 35.03 2011-03-08 15:48:28.000 067 33363.39 316.17 2339.81 35.03 2011-03-08 15:48:29.000 067 33363.31 316.17 2339.78 35.03 2011-03-08 15:48:30.000 067 33363.35 316.19 2339.76 35.03 2011-03-08 15:48:31.000 067 33363.32 316.19 2339.74 35.03 2011-03-08 15:48:32.000 067 33363.35 316.24 2339.77 35.03 2011-03-08 15:48:33.000 067 33363.35 316.16 2339.69 35.03 2011-03-08 15:48:34.000 067 33363.32 316.18 2339.80 35.03 2011-03-08 15:48:35.000 067 33363.29 316.20 2339.76 35.03 2011-03-08 15:48:36.000 067 33363.42 316.18 2339.78 35.03 2011-03-08 15:48:37.000 067 33363.42 316.19 2339.82 35.03 2011-03-08 15:48:38.000 067 33363.23 316.19 2339.70 35.03 2011-03-08 15:48:39.000 067 33363.23 316.23 2339.75 35.03 2011-03-08 15:48:40.000 067 33363.32 316.25 2339.80 35.03 2011-03-08 15:48:41.000 067 33363.31 316.25 2339.84 35.03 2011-03-08 15:48:42.000 067 33363.31 316.21 2339.79 35.03 2011-03-08 15:48:43.000 067 33363.34 316.20 2339.75 35.03 2011-03-08 15:48:44.000 067 33363.25 316.27 2339.76 35.03 2011-03-08 15:48:45.000 067 33363.29 316.22 2339.74 35.03 2011-03-08 15:48:46.000 067 33363.17 316.26 2339.74 35.03 2011-03-08 15:48:47.000 067 33363.23 316.24 2339.71 35.03 2011-03-08 15:48:48.000 067 33363.26 316.20 2339.83 35.03 2011-03-08 15:48:49.000 067 33363.27 316.25 2339.74 35.03 2011-03-08 15:48:50.000 067 33363.26 316.24 2339.84 35.03 2011-03-08 15:48:51.000 067 33363.25 316.23 2339.82 35.03 2011-03-08 15:48:52.000 067 33363.23 316.25 2339.75 35.03 2011-03-08 15:48:53.000 067 33363.23 316.25 2339.76 35.03 2011-03-08 15:48:54.000 067 33363.23 316.27 2339.75 35.03 2011-03-08 15:48:55.000 067 33363.24 316.25 2339.79 35.03 2011-03-08 15:48:56.000 067 33363.26 316.27 2339.81 35.03 2011-03-08 15:48:57.000 067 33363.28 316.27 2339.80 35.03 2011-03-08 15:48:58.000 067 33363.23 316.28 2339.80 35.03 2011-03-08 15:48:59.000 067 33363.20 316.28 2339.82 35.03 2011-03-08 15:49:00.000 067 33363.22 316.25 2339.77 35.03 2011-03-08 15:49:01.000 067 33363.23 316.29 2339.76 35.03 2011-03-08 15:49:02.000 067 33363.26 316.28 2339.84 35.03 2011-03-08 15:49:03.000 067 33363.20 316.25 2339.79 35.03 2011-03-08 15:49:04.000 067 33363.22 316.31 2339.80 35.03 2011-03-08 15:49:05.000 067 33363.20 316.34 2339.76 35.03 2011-03-08 15:49:06.000 067 33363.18 316.32 2339.72 35.03 2011-03-08 15:49:07.000 067 33363.20 316.34 2339.72 35.03 2011-03-08 15:49:08.000 067 33363.14 316.27 2339.86 35.03 2011-03-08 15:49:09.000 067 33363.22 316.23 2339.78 35.03 2011-03-08 15:49:10.000 067 33363.23 316.31 2339.79 35.03 2011-03-08 15:49:11.000 067 33363.17 316.32 2339.76 35.03 2011-03-08 15:49:12.000 067 33363.16 316.32 2339.88 35.03 2011-03-08 15:49:13.000 067 33363.17 316.34 2339.80 35.03 2011-03-08 15:49:14.000 067 33363.11 316.33 2339.85 35.03 2011-03-08 15:49:15.000 067 33363.20 316.36 2339.84 35.03 2011-03-08 15:49:16.000 067 33363.13 316.29 2339.75 35.03 2011-03-08 15:49:17.000 067 33363.20 316.31 2339.77 35.03 2011-03-08 15:49:18.000 067 33363.12 316.32 2339.79 35.03 2011-03-08 15:49:19.000 067 33363.07 316.31 2339.79 35.03 2011-03-08 15:49:20.000 067 33363.06 316.38 2339.75 35.03 2011-03-08 15:49:21.000 067 33363.06 316.29 2339.81 35.03 2011-03-08 15:49:22.000 067 33363.13 316.36 2339.80 35.03 2011-03-08 15:49:23.000 067 33363.09 316.35 2339.80 35.03 2011-03-08 15:49:24.000 067 33363.15 316.33 2339.77 35.03 2011-03-08 15:49:25.000 067 33363.09 316.36 2339.82 35.03 2011-03-08 15:49:26.000 067 33363.16 316.36 2339.77 35.03 2011-03-08 15:49:27.000 067 33363.04 316.40 2339.81 35.03 2011-03-08 15:49:28.000 067 33363.13 316.37 2339.76 35.03 2011-03-08 15:49:29.000 067 33363.13 316.30 2339.81 35.03 2011-03-08 15:49:30.000 067 33363.13 316.35 2339.84 35.03 2011-03-08 15:49:31.000 067 33363.08 316.35 2339.76 35.03 2011-03-08 15:49:32.000 067 33363.15 316.33 2339.88 35.03 2011-03-08 15:49:33.000 067 33363.06 316.34 2339.84 35.03 2011-03-08 15:49:34.000 067 33363.16 316.35 2339.80 35.03 2011-03-08 15:49:35.000 067 33363.13 316.34 2339.80 35.03 2011-03-08 15:49:36.000 067 33363.11 316.35 2339.82 35.03 2011-03-08 15:49:37.000 067 33363.10 316.35 2339.68 35.03 2011-03-08 15:49:38.000 067 33363.11 316.38 2339.84 35.03 2011-03-08 15:49:39.000 067 33363.11 316.38 2339.79 35.03 2011-03-08 15:49:40.000 067 33363.22 316.34 2339.85 35.03 2011-03-08 15:49:41.000 067 33363.10 316.35 2339.78 35.03 2011-03-08 15:49:42.000 067 33363.11 316.40 2339.82 35.03 2011-03-08 15:49:43.000 067 33363.11 316.37 2339.82 35.03 2011-03-08 15:49:44.000 067 33363.06 316.40 2339.75 35.03 2011-03-08 15:49:45.000 067 33363.07 316.38 2339.86 35.03 2011-03-08 15:49:46.000 067 33363.02 316.36 2339.71 35.03 2011-03-08 15:49:47.000 067 33363.01 316.36 2339.76 35.03 2011-03-08 15:49:48.000 067 33363.07 316.42 2339.82 35.03 2011-03-08 15:49:49.000 067 33363.06 316.42 2339.77 35.03 2011-03-08 15:49:50.000 067 33363.02 316.37 2339.76 35.03 2011-03-08 15:49:51.000 067 33362.98 316.43 2339.74 35.03 2011-03-08 15:49:52.000 067 33363.05 316.39 2339.80 35.03 2011-03-08 15:49:53.000 067 33363.04 316.38 2339.83 35.03 2011-03-08 15:49:54.000 067 33363.07 316.40 2339.80 35.03 2011-03-08 15:49:55.000 067 33363.05 316.41 2339.74 35.03 2011-03-08 15:49:56.000 067 33363.06 316.43 2339.87 35.03 2011-03-08 15:49:57.000 067 33362.98 316.43 2339.73 35.03 2011-03-08 15:49:58.000 067 33362.91 316.40 2339.80 35.03 2011-03-08 15:49:59.000 067 33362.92 316.41 2339.79 35.03 2011-03-08 15:50:00.000 067 33363.01 316.43 2339.82 35.03 2011-03-08 15:50:01.000 067 33363.01 316.42 2339.83 35.03 2011-03-08 15:50:02.000 067 33363.03 316.43 2339.80 35.03 2011-03-08 15:50:03.000 067 33363.01 316.43 2339.82 35.03 2011-03-08 15:50:04.000 067 33363.04 316.45 2339.76 35.03 2011-03-08 15:50:05.000 067 33363.03 316.44 2339.81 35.03 2011-03-08 15:50:06.000 067 33363.05 316.45 2339.77 35.03 2011-03-08 15:50:07.000 067 33363.05 316.43 2339.73 35.03 2011-03-08 15:50:08.000 067 33363.04 316.44 2339.83 35.03 2011-03-08 15:50:09.000 067 33362.96 316.49 2339.80 35.03 2011-03-08 15:50:10.000 067 33363.05 316.41 2339.84 35.03 2011-03-08 15:50:11.000 067 33363.05 316.40 2339.81 35.03 2011-03-08 15:50:12.000 067 33362.90 316.43 2339.91 35.03 2011-03-08 15:50:13.000 067 33362.94 316.47 2339.87 35.03 2011-03-08 15:50:14.000 067 33363.03 316.47 2339.76 35.03 2011-03-08 15:50:15.000 067 33362.95 316.43 2339.80 35.03 2011-03-08 15:50:16.000 067 33363.04 316.46 2339.76 35.03 2011-03-08 15:50:17.000 067 33362.98 316.47 2339.75 35.03 2011-03-08 15:50:18.000 067 33362.98 316.50 2339.87 35.03 2011-03-08 15:50:19.000 067 33362.96 316.46 2339.81 35.03 2011-03-08 15:50:20.000 067 33362.95 316.47 2339.84 35.03 2011-03-08 15:50:21.000 067 33362.96 316.45 2339.91 35.03 2011-03-08 15:50:22.000 067 33362.95 316.43 2339.78 35.03 2011-03-08 15:50:23.000 067 33362.96 316.39 2339.88 35.03 2011-03-08 15:50:24.000 067 33362.92 316.48 2339.94 35.03 2011-03-08 15:50:25.000 067 33363.03 316.49 2339.91 35.03 2011-03-08 15:50:26.000 067 33362.92 316.47 2339.84 35.03 2011-03-08 15:50:27.000 067 33362.96 316.50 2339.85 35.03 2011-03-08 15:50:28.000 067 33362.94 316.46 2339.84 35.03 2011-03-08 15:50:29.000 067 33362.89 316.48 2339.84 35.03 2011-03-08 15:50:30.000 067 33362.89 316.48 2339.78 35.03 2011-03-08 15:50:31.000 067 33362.84 316.53 2339.87 35.03 2011-03-08 15:50:32.000 067 33362.88 316.46 2339.82 35.03 2011-03-08 15:50:33.000 067 33362.92 316.50 2339.87 35.03 2011-03-08 15:50:34.000 067 33362.84 316.49 2339.91 35.03 2011-03-08 15:50:35.000 067 33362.88 316.47 2339.88 35.03 2011-03-08 15:50:36.000 067 33362.86 316.50 2339.93 35.03 2011-03-08 15:50:37.000 067 33362.85 316.48 2339.85 35.03 2011-03-08 15:50:38.000 067 33362.85 316.51 2339.91 35.03 2011-03-08 15:50:39.000 067 33362.85 316.50 2339.92 35.03 2011-03-08 15:50:40.000 067 33362.98 316.54 2339.84 35.03 2011-03-08 15:50:41.000 067 33362.91 316.52 2339.80 35.03 2011-03-08 15:50:42.000 067 33362.86 316.52 2339.81 35.03 2011-03-08 15:50:43.000 067 33362.91 316.55 2339.82 35.03 2011-03-08 15:50:44.000 067 33363.00 316.57 2339.84 35.03 2011-03-08 15:50:45.000 067 33362.83 316.56 2339.82 35.03 2011-03-08 15:50:46.000 067 33362.96 316.55 2339.76 35.03 2011-03-08 15:50:47.000 067 33362.83 316.50 2339.73 35.03 2011-03-08 15:50:48.000 067 33362.90 316.53 2339.81 35.03 2011-03-08 15:50:49.000 067 33362.87 316.56 2339.83 35.03 2011-03-08 15:50:50.000 067 33362.91 316.51 2339.81 35.03 2011-03-08 15:50:51.000 067 33362.86 316.58 2339.82 35.03 2011-03-08 15:50:52.000 067 33362.78 316.55 2339.85 35.03 2011-03-08 15:50:53.000 067 33362.81 316.55 2339.83 35.03 2011-03-08 15:50:54.000 067 33362.87 316.58 2339.86 35.03 2011-03-08 15:50:55.000 067 33362.88 316.54 2339.73 35.03 2011-03-08 15:50:56.000 067 33362.84 316.55 2339.89 35.03 2011-03-08 15:50:57.000 067 33362.90 316.55 2339.85 35.03 2011-03-08 15:50:58.000 067 33362.81 316.53 2339.86 35.03 2011-03-08 15:50:59.000 067 33362.80 316.51 2339.88 35.03 2011-03-08 15:51:00.000 067 33362.82 316.52 2339.74 35.03 2011-03-08 15:51:01.000 067 33362.88 316.55 2339.87 35.03 2011-03-08 15:51:02.000 067 33362.83 316.59 2339.82 35.03 2011-03-08 15:51:03.000 067 33362.83 316.59 2339.85 35.03 2011-03-08 15:51:04.000 067 33362.73 316.60 2339.78 35.03 2011-03-08 15:51:05.000 067 33362.81 316.58 2339.87 35.03 2011-03-08 15:51:06.000 067 33362.86 316.59 2339.81 35.03 2011-03-08 15:51:07.000 067 33362.83 316.58 2339.85 35.03 2011-03-08 15:51:08.000 067 33362.70 316.55 2339.83 35.03 2011-03-08 15:51:09.000 067 33362.85 316.57 2339.74 35.03 2011-03-08 15:51:10.000 067 33362.82 316.55 2339.76 35.03 2011-03-08 15:51:11.000 067 33362.74 316.55 2339.76 35.03 2011-03-08 15:51:12.000 067 33362.65 316.61 2339.81 35.03 2011-03-08 15:51:13.000 067 33362.81 316.61 2339.81 35.03 2011-03-08 15:51:14.000 067 33362.86 316.57 2339.78 35.03 2011-03-08 15:51:15.000 067 33362.82 316.51 2339.78 35.03 2011-03-08 15:51:16.000 067 33362.70 316.60 2339.76 35.03 2011-03-08 15:51:17.000 067 33362.73 316.60 2339.79 35.03 2011-03-08 15:51:18.000 067 33362.84 316.61 2339.81 35.03 2011-03-08 15:51:19.000 067 33362.73 316.57 2339.79 35.03 2011-03-08 15:51:20.000 067 33362.70 316.56 2339.79 35.03 2011-03-08 15:51:21.000 067 33362.72 316.60 2339.72 35.03 2011-03-08 15:51:22.000 067 33362.78 316.60 2339.83 35.03 2011-03-08 15:51:23.000 067 33362.75 316.59 2339.84 35.03 2011-03-08 15:51:24.000 067 33362.80 316.56 2339.87 35.03 2011-03-08 15:51:25.000 067 33362.79 316.55 2339.79 35.03 2011-03-08 15:51:26.000 067 33362.80 316.55 2339.81 35.03 2011-03-08 15:51:27.000 067 33362.90 316.56 2339.80 35.03 2011-03-08 15:51:28.000 067 33362.66 316.55 2339.80 35.03 2011-03-08 15:51:29.000 067 33362.70 316.55 2339.78 35.03 2011-03-08 15:51:30.000 067 33362.78 316.57 2339.83 35.04 2011-03-08 15:51:31.000 067 33362.75 316.59 2339.87 35.03 2011-03-08 15:51:32.000 067 33362.68 316.56 2339.76 35.03 2011-03-08 15:51:33.000 067 33362.76 316.55 2339.78 35.04 2011-03-08 15:51:34.000 067 33362.72 316.58 2339.76 35.03 2011-03-08 15:51:35.000 067 33362.70 316.59 2339.74 35.03 2011-03-08 15:51:36.000 067 33362.73 316.60 2339.84 35.04 2011-03-08 15:51:37.000 067 33362.74 316.60 2339.79 35.04 2011-03-08 15:51:38.000 067 33362.80 316.59 2339.80 35.03 2011-03-08 15:51:39.000 067 33362.80 316.62 2339.78 35.04 2011-03-08 15:51:40.000 067 33362.75 316.60 2339.79 35.04 2011-03-08 15:51:41.000 067 33362.78 316.62 2339.78 35.04 2011-03-08 15:51:42.000 067 33362.74 316.60 2339.81 35.04 2011-03-08 15:51:43.000 067 33362.80 316.62 2339.78 35.03 2011-03-08 15:51:44.000 067 33362.82 316.59 2339.80 35.04 2011-03-08 15:51:45.000 067 33362.73 316.61 2339.78 35.04 2011-03-08 15:51:46.000 067 33362.76 316.58 2339.82 35.04 2011-03-08 15:51:47.000 067 33362.75 316.61 2339.81 35.04 2011-03-08 15:51:48.000 067 33362.73 316.64 2339.78 35.04 2011-03-08 15:51:49.000 067 33362.75 316.58 2339.85 35.04 2011-03-08 15:51:50.000 067 33362.78 316.62 2339.78 35.04 2011-03-08 15:51:51.000 067 33362.76 316.60 2339.80 35.03 2011-03-08 15:51:52.000 067 33362.73 316.62 2339.71 35.04 2011-03-08 15:51:53.000 067 33362.79 316.62 2339.75 35.04 2011-03-08 15:51:54.000 067 33362.79 316.57 2339.72 35.04 2011-03-08 15:51:55.000 067 33362.76 316.62 2339.78 35.04 2011-03-08 15:51:56.000 067 33362.70 316.61 2339.86 35.03 2011-03-08 15:51:57.000 067 33362.75 316.60 2339.83 35.03 2011-03-08 15:51:58.000 067 33362.74 316.58 2339.87 35.03 2011-03-08 15:51:59.000 067 33362.75 316.58 2339.78 35.03 2011-03-08 15:52:00.000 067 33362.76 316.63 2339.85 35.04 2011-03-08 15:52:01.000 067 33362.79 316.60 2339.78 35.03 2011-03-08 15:52:02.000 067 33362.71 316.62 2339.76 35.03 2011-03-08 15:52:03.000 067 33362.67 316.56 2339.74 35.03 2011-03-08 15:52:04.000 067 33362.77 316.59 2339.80 35.03 2011-03-08 15:52:05.000 067 33362.66 316.61 2339.80 35.03 2011-03-08 15:52:06.000 067 33362.69 316.62 2339.82 35.03 2011-03-08 15:52:07.000 067 33362.68 316.61 2339.81 35.03 2011-03-08 15:52:08.000 067 33362.70 316.59 2339.78 35.04 2011-03-08 15:52:09.000 067 33362.79 316.65 2339.76 35.03 2011-03-08 15:52:10.000 067 33362.71 316.61 2339.75 35.04 2011-03-08 15:52:11.000 067 33362.69 316.62 2339.69 35.04 2011-03-08 15:52:12.000 067 33362.69 316.61 2339.80 35.03 2011-03-08 15:52:13.000 067 33362.70 316.60 2339.85 35.03 2011-03-08 15:52:14.000 067 33362.76 316.62 2339.86 35.03 2011-03-08 15:52:15.000 067 33362.73 316.63 2339.68 35.04 2011-03-08 15:52:16.000 067 33362.75 316.66 2339.78 35.03 2011-03-08 15:52:17.000 067 33362.68 316.65 2339.80 35.04 2011-03-08 15:52:18.000 067 33362.79 316.65 2339.65 35.04 2011-03-08 15:52:19.000 067 33362.67 316.61 2339.77 35.04 2011-03-08 15:52:20.000 067 33362.74 316.66 2339.72 35.04 2011-03-08 15:52:21.000 067 33362.68 316.60 2339.74 35.04 2011-03-08 15:52:22.000 067 33362.63 316.60 2339.70 35.04 2011-03-08 15:52:23.000 067 33362.57 316.62 2339.74 35.04 2011-03-08 15:52:24.000 067 33362.68 316.58 2339.76 35.04 2011-03-08 15:52:25.000 067 33362.68 316.59 2339.68 35.04 2011-03-08 15:52:26.000 067 33362.70 316.63 2339.69 35.04 2011-03-08 15:52:27.000 067 33362.60 316.62 2339.76 35.04 2011-03-08 15:52:28.000 067 33362.59 316.63 2339.70 35.03 2011-03-08 15:52:29.000 067 33362.69 316.65 2339.73 35.03 2011-03-08 15:52:30.000 067 33362.64 316.65 2339.81 35.03 2011-03-08 15:52:31.000 067 33362.65 316.61 2339.81 35.03 2011-03-08 15:52:32.000 067 33362.66 316.65 2339.77 35.03 2011-03-08 15:52:33.000 067 33362.65 316.69 2339.82 35.03 2011-03-08 15:52:34.000 067 33362.67 316.70 2339.73 35.03 2011-03-08 15:52:35.000 067 33362.57 316.68 2339.78 35.03 2011-03-08 15:52:36.000 067 33362.70 316.64 2339.73 35.03 2011-03-08 15:52:37.000 067 33362.68 316.69 2339.78 35.04 2011-03-08 15:52:38.000 067 33362.73 316.69 2339.69 35.04 2011-03-08 15:52:39.000 067 33362.73 316.63 2339.82 35.04 2011-03-08 15:52:40.000 067 33362.58 316.62 2339.75 35.04 2011-03-08 15:52:41.000 067 33362.66 316.65 2339.86 35.03 2011-03-08 15:52:42.000 067 33362.72 316.65 2339.75 35.03 2011-03-08 15:52:43.000 067 33362.69 316.61 2339.82 35.04 2011-03-08 15:52:44.000 067 33362.65 316.68 2339.74 35.04 2011-03-08 15:52:45.000 067 33362.68 316.62 2339.80 35.04 2011-03-08 15:52:46.000 067 33362.59 316.63 2339.70 35.04 2011-03-08 15:52:47.000 067 33362.65 316.61 2339.72 35.04 2011-03-08 15:52:48.000 067 33362.67 316.66 2339.69 35.04 2011-03-08 15:52:49.000 067 33362.60 316.66 2339.75 35.04 2011-03-08 15:52:50.000 067 33362.65 316.65 2339.78 35.03 2011-03-08 15:52:51.000 067 33362.63 316.61 2339.79 35.04 2011-03-08 15:52:52.000 067 33362.60 316.64 2339.84 35.04 2011-03-08 15:52:53.000 067 33362.61 316.66 2339.75 35.04 2011-03-08 15:52:54.000 067 33362.61 316.59 2339.76 35.04 2011-03-08 15:52:55.000 067 33362.60 316.61 2339.78 35.04 2011-03-08 15:52:56.000 067 33362.72 316.60 2339.82 35.04 2011-03-08 15:52:57.000 067 33362.65 316.62 2339.70 35.04 2011-03-08 15:52:58.000 067 33362.65 316.60 2339.70 35.04 2011-03-08 15:52:59.000 067 33362.65 316.57 2339.67 35.04 2011-03-08 15:53:00.000 067 33362.65 316.62 2339.75 35.04 2011-03-08 15:53:01.000 067 33362.61 316.61 2339.81 35.04 2011-03-08 15:53:02.000 067 33362.51 316.66 2339.76 35.04 2011-03-08 15:53:03.000 067 33362.63 316.61 2339.81 35.04 2011-03-08 15:53:04.000 067 33362.57 316.58 2339.81 35.04 2011-03-08 15:53:05.000 067 33362.62 316.60 2339.86 35.04 2011-03-08 15:53:06.000 067 33362.71 316.59 2339.82 35.04 2011-03-08 15:53:07.000 067 33362.65 316.62 2339.80 35.04 2011-03-08 15:53:08.000 067 33362.59 316.58 2339.85 35.04 2011-03-08 15:53:09.000 067 33362.76 316.64 2339.79 35.04 2011-03-08 15:53:10.000 067 33362.57 316.62 2339.82 35.04 2011-03-08 15:53:11.000 067 33362.62 316.61 2339.83 35.04 2011-03-08 15:53:12.000 067 33362.68 316.59 2339.75 35.04 2011-03-08 15:53:13.000 067 33362.63 316.63 2339.75 35.04 2011-03-08 15:53:14.000 067 33362.65 316.62 2339.70 35.04 2011-03-08 15:53:15.000 067 33362.68 316.62 2339.75 35.04 2011-03-08 15:53:16.000 067 33362.69 316.58 2339.76 35.04 2011-03-08 15:53:17.000 067 33362.57 316.59 2339.71 35.04 2011-03-08 15:53:18.000 067 33362.61 316.58 2339.81 35.04 2011-03-08 15:53:19.000 067 33362.67 316.62 2339.80 35.04 2011-03-08 15:53:20.000 067 33362.74 316.63 2339.72 35.04 2011-03-08 15:53:21.000 067 33362.60 316.63 2339.86 35.04 2011-03-08 15:53:22.000 067 33362.49 316.61 2339.78 35.04 2011-03-08 15:53:23.000 067 33362.53 316.60 2339.70 35.04 2011-03-08 15:53:24.000 067 33362.61 316.62 2339.78 35.04 2011-03-08 15:53:25.000 067 33362.60 316.63 2339.76 35.04 2011-03-08 15:53:26.000 067 33362.58 316.61 2339.76 35.04 2011-03-08 15:53:27.000 067 33362.63 316.63 2339.78 35.04 2011-03-08 15:53:28.000 067 33362.73 316.65 2339.77 35.04 2011-03-08 15:53:29.000 067 33362.58 316.66 2339.75 35.04 2011-03-08 15:53:30.000 067 33362.63 316.59 2339.82 35.04 2011-03-08 15:53:31.000 067 33362.61 316.63 2339.78 35.04 2011-03-08 15:53:32.000 067 33362.58 316.62 2339.78 35.04 2011-03-08 15:53:33.000 067 33362.61 316.61 2339.79 35.04 2011-03-08 15:53:34.000 067 33362.60 316.61 2339.73 35.04 2011-03-08 15:53:35.000 067 33362.59 316.55 2339.70 35.04 2011-03-08 15:53:36.000 067 33362.55 316.62 2339.72 35.04 2011-03-08 15:53:37.000 067 33362.56 316.57 2339.75 35.04 2011-03-08 15:53:38.000 067 33362.63 316.59 2339.78 35.04 2011-03-08 15:53:39.000 067 33362.51 316.66 2339.81 35.04 2011-03-08 15:53:40.000 067 33362.67 316.62 2339.73 35.04 2011-03-08 15:53:41.000 067 33362.64 316.61 2339.76 35.04 2011-03-08 15:53:42.000 067 33362.55 316.63 2339.72 35.04 2011-03-08 15:53:43.000 067 33362.58 316.60 2339.74 35.04 2011-03-08 15:53:44.000 067 33362.53 316.58 2339.66 35.04 2011-03-08 15:53:45.000 067 33362.57 316.60 2339.75 35.04 2011-03-08 15:53:46.000 067 33362.54 316.60 2339.70 35.04 2011-03-08 15:53:47.000 067 33362.60 316.59 2339.70 35.04 2011-03-08 15:53:48.000 067 33362.55 316.59 2339.69 35.04 2011-03-08 15:53:49.000 067 33362.48 316.60 2339.78 35.04 2011-03-08 15:53:50.000 067 33362.52 316.64 2339.70 35.04 2011-03-08 15:53:51.000 067 33362.49 316.59 2339.68 35.04 2011-03-08 15:53:52.000 067 33362.62 316.55 2339.80 35.04 2011-03-08 15:53:53.000 067 33362.58 316.59 2339.72 35.04 2011-03-08 15:53:54.000 067 33362.62 316.58 2339.73 35.04 2011-03-08 15:53:55.000 067 33362.54 316.60 2339.65 35.04 2011-03-08 15:53:56.000 067 33362.46 316.59 2339.61 35.04 2011-03-08 15:53:57.000 067 33362.52 316.60 2339.66 35.04 2011-03-08 15:53:58.000 067 33362.61 316.62 2339.72 35.04 2011-03-08 15:53:59.000 067 33362.57 316.61 2339.69 35.04 2011-03-08 15:54:00.000 067 33362.50 316.58 2339.70 35.04 2011-03-08 15:54:01.000 067 33362.50 316.61 2339.76 35.04 2011-03-08 15:54:02.000 067 33362.54 316.56 2339.76 35.04 2011-03-08 15:54:03.000 067 33362.55 316.58 2339.80 35.04 2011-03-08 15:54:04.000 067 33362.52 316.60 2339.72 35.04 2011-03-08 15:54:05.000 067 33362.52 316.57 2339.71 35.04 2011-03-08 15:54:06.000 067 33362.53 316.55 2339.74 35.04 2011-03-08 15:54:07.000 067 33362.54 316.56 2339.73 35.04 2011-03-08 15:54:08.000 067 33362.49 316.57 2339.69 35.04 2011-03-08 15:54:09.000 067 33362.67 316.55 2339.74 35.04 2011-03-08 15:54:10.000 067 33362.51 316.58 2339.76 35.04 2011-03-08 15:54:11.000 067 33362.51 316.58 2339.75 35.04 2011-03-08 15:54:12.000 067 33362.55 316.58 2339.78 35.04 2011-03-08 15:54:13.000 067 33362.55 316.58 2339.70 35.04 2011-03-08 15:54:14.000 067 33362.49 316.56 2339.76 35.04 2011-03-08 15:54:15.000 067 33362.40 316.56 2339.80 35.04 2011-03-08 15:54:16.000 067 33362.68 316.57 2339.85 35.04 2011-03-08 15:54:17.000 067 33362.47 316.55 2339.88 35.04 2011-03-08 15:54:18.000 067 33362.55 316.53 2339.74 35.04 2011-03-08 15:54:19.000 067 33362.51 316.53 2339.66 35.04 2011-03-08 15:54:20.000 067 33362.50 316.56 2339.76 35.04 2011-03-08 15:54:21.000 067 33362.48 316.55 2339.70 35.04 2011-03-08 15:54:22.000 067 33362.49 316.51 2339.70 35.04 2011-03-08 15:54:23.000 067 33362.47 316.50 2339.70 35.04 2011-03-08 15:54:24.000 067 33362.49 316.53 2339.70 35.04 2011-03-08 15:54:25.000 067 33362.48 316.52 2339.74 35.04 2011-03-08 15:54:26.000 067 33362.54 316.50 2339.73 35.04 2011-03-08 15:54:27.000 067 33362.42 316.52 2339.76 35.04 2011-03-08 15:54:28.000 067 33362.47 316.53 2339.70 35.04 2011-03-08 15:54:29.000 067 33362.51 316.50 2339.68 35.04 2011-03-08 15:54:30.000 067 33362.53 316.51 2339.69 35.04 2011-03-08 15:54:31.000 067 33362.49 316.55 2339.72 35.04 2011-03-08 15:54:32.000 067 33362.55 316.54 2339.76 35.04 2011-03-08 15:54:33.000 067 33362.42 316.51 2339.79 35.04 2011-03-08 15:54:34.000 067 33362.52 316.51 2339.75 35.04 2011-03-08 15:54:35.000 067 33362.46 316.55 2339.78 35.04 2011-03-08 15:54:36.000 067 33362.48 316.56 2339.72 35.04 2011-03-08 15:54:37.000 067 33362.50 316.54 2339.79 35.04 2011-03-08 15:54:38.000 067 33362.39 316.49 2339.66 35.04 2011-03-08 15:54:39.000 067 33362.49 316.54 2339.72 35.04 2011-03-08 15:54:40.000 067 33362.38 316.49 2339.71 35.04 2011-03-08 15:54:41.000 067 33362.42 316.50 2339.72 35.04 2011-03-08 15:54:42.000 067 33362.42 316.52 2339.65 35.04 2011-03-08 15:54:43.000 067 33362.37 316.53 2339.65 35.04 2011-03-08 15:54:44.000 067 33362.35 316.48 2339.63 35.04 2011-03-08 15:54:45.000 067 33362.45 316.51 2339.76 35.04 2011-03-08 15:54:46.000 067 33362.44 316.47 2339.65 35.04 2011-03-08 15:54:47.000 067 33362.40 316.47 2339.61 35.04 2011-03-08 15:54:48.000 067 33362.45 316.55 2339.75 35.04 2011-03-08 15:54:49.000 067 33362.48 316.50 2339.59 35.04 2011-03-08 15:54:50.000 067 33362.36 316.54 2339.74 35.04 2011-03-08 15:54:51.000 067 33362.46 316.56 2339.69 35.04 2011-03-08 15:54:52.000 067 33362.42 316.56 2339.74 35.04 2011-03-08 15:54:53.000 067 33362.43 316.54 2339.72 35.04 2011-03-08 15:54:54.000 067 33362.38 316.55 2339.64 35.04 2011-03-08 15:54:55.000 067 33362.42 316.54 2339.68 35.04 2011-03-08 15:54:56.000 067 33362.33 316.55 2339.67 35.04 2011-03-08 15:54:57.000 067 33362.39 316.55 2339.68 35.04 2011-03-08 15:54:58.000 067 33362.38 316.52 2339.68 35.04 2011-03-08 15:54:59.000 067 33362.35 316.51 2339.68 35.04 2011-03-08 15:55:00.000 067 33362.39 316.55 2339.71 35.04 2011-03-08 15:55:01.000 067 33362.35 316.56 2339.73 35.04 2011-03-08 15:55:02.000 067 33362.35 316.52 2339.71 35.04 2011-03-08 15:55:03.000 067 33362.36 316.57 2339.79 35.04 2011-03-08 15:55:04.000 067 33362.36 316.52 2339.72 35.04 2011-03-08 15:55:05.000 067 33362.37 316.51 2339.75 35.04 2011-03-08 15:55:06.000 067 33362.38 316.52 2339.71 35.04 2011-03-08 15:55:07.000 067 33362.35 316.53 2339.70 35.04 2011-03-08 15:55:08.000 067 33362.27 316.51 2339.70 35.04 2011-03-08 15:55:09.000 067 33362.32 316.51 2339.72 35.04 2011-03-08 15:55:10.000 067 33362.35 316.51 2339.69 35.04 2011-03-08 15:55:11.000 067 33362.28 316.50 2339.72 35.04 2011-03-08 15:55:12.000 067 33362.29 316.55 2339.72 35.04 2011-03-08 15:55:13.000 067 33362.35 316.50 2339.70 35.04 2011-03-08 15:55:14.000 067 33362.27 316.51 2339.67 35.04 2011-03-08 15:55:15.000 067 33362.27 316.54 2339.62 35.04 2011-03-08 15:55:16.000 067 33362.28 316.56 2339.71 35.04 2011-03-08 15:55:17.000 067 33362.23 316.54 2339.68 35.04 2011-03-08 15:55:18.000 067 33362.23 316.53 2339.72 35.04 2011-03-08 15:55:19.000 067 33362.27 316.53 2339.69 35.04 2011-03-08 15:55:20.000 067 33362.28 316.57 2339.72 35.04 2011-03-08 15:55:21.000 067 33362.22 316.57 2339.71 35.04 2011-03-08 15:55:22.000 067 33362.29 316.49 2339.82 35.04 2011-03-08 15:55:23.000 067 33362.18 316.51 2339.80 35.04 2011-03-08 15:55:24.000 067 33362.23 316.53 2339.66 35.04 2011-03-08 15:55:25.000 067 33362.20 316.56 2339.77 35.04 2011-03-08 15:55:26.000 067 33362.14 316.58 2339.78 35.04 2011-03-08 15:55:27.000 067 33362.24 316.60 2339.74 35.04 2011-03-08 15:55:28.000 067 33362.05 316.54 2339.67 35.04 2011-03-08 15:55:29.000 067 33362.05 316.53 2339.71 35.04 2011-03-08 15:55:30.000 067 33362.23 316.53 2339.68 35.04 2011-03-08 15:55:31.000 067 33362.20 316.53 2339.78 35.04 2011-03-08 15:55:32.000 067 33362.21 316.55 2339.66 35.04 2011-03-08 15:55:33.000 067 33362.15 316.56 2339.73 35.04 2011-03-08 15:55:34.000 067 33362.23 316.56 2339.66 35.04 2011-03-08 15:55:35.000 067 33362.17 316.54 2339.68 35.04 2011-03-08 15:55:36.000 067 33362.13 316.58 2339.83 35.04 2011-03-08 15:55:37.000 067 33362.18 316.54 2339.74 35.04 2011-03-08 15:55:38.000 067 33362.17 316.59 2339.72 35.04 2011-03-08 15:55:39.000 067 33362.07 316.53 2339.76 35.04 2011-03-08 15:55:40.000 067 33362.05 316.55 2339.80 35.04 2011-03-08 15:55:41.000 067 33362.06 316.55 2339.82 35.04 2011-03-08 15:55:42.000 067 33362.14 316.54 2339.72 35.04 2011-03-08 15:55:43.000 067 33362.14 316.57 2339.69 35.04 2011-03-08 15:55:44.000 067 33362.04 316.52 2339.75 35.04 2011-03-08 15:55:45.000 067 33362.07 316.55 2339.70 35.04 2011-03-08 15:55:46.000 067 33362.07 316.54 2339.76 35.04 2011-03-08 15:55:47.000 067 33361.96 316.49 2339.77 35.04 2011-03-08 15:55:48.000 067 33362.00 316.55 2339.76 35.04 2011-03-08 15:55:49.000 067 33362.12 316.55 2339.74 35.04 2011-03-08 15:55:50.000 067 33362.15 316.54 2339.81 35.04 2011-03-08 15:55:51.000 067 33362.05 316.53 2339.74 35.04 2011-03-08 15:55:52.000 067 33362.12 316.56 2339.80 35.04 2011-03-08 15:55:53.000 067 33362.16 316.56 2339.75 35.04 2011-03-08 15:55:54.000 067 33362.11 316.51 2339.78 35.04 2011-03-08 15:55:55.000 067 33362.11 316.60 2339.77 35.04 2011-03-08 15:55:56.000 067 33362.01 316.52 2339.78 35.04 2011-03-08 15:55:57.000 067 33362.01 316.54 2339.63 35.04 2011-03-08 15:55:58.000 067 33362.12 316.53 2339.77 35.04 2011-03-08 15:55:59.000 067 33362.00 316.52 2339.72 35.04 2011-03-08 15:56:00.000 067 33362.08 316.57 2339.78 35.04 2011-03-08 15:56:01.000 067 33362.02 316.51 2339.72 35.04 2011-03-08 15:56:02.000 067 33362.01 316.55 2339.78 35.04 2011-03-08 15:56:03.000 067 33361.96 316.49 2339.75 35.04 2011-03-08 15:56:04.000 067 33362.02 316.58 2339.73 35.04 2011-03-08 15:56:05.000 067 33361.99 316.58 2339.75 35.04 2011-03-08 15:56:06.000 067 33362.04 316.53 2339.75 35.04 2011-03-08 15:56:07.000 067 33361.98 316.56 2339.73 35.04 2011-03-08 15:56:08.000 067 33361.93 316.51 2339.82 35.04 2011-03-08 15:56:09.000 067 33361.97 316.56 2339.70 35.04 2011-03-08 15:56:10.000 067 33361.95 316.53 2339.75 35.04 2011-03-08 15:56:11.000 067 33361.95 316.52 2339.76 35.04 2011-03-08 15:56:12.000 067 33361.94 316.51 2339.81 35.04 2011-03-08 15:56:13.000 067 33361.95 316.57 2339.71 35.04 2011-03-08 15:56:14.000 067 33361.95 316.55 2339.76 35.04 2011-03-08 15:56:15.000 067 33361.87 316.53 2339.74 35.04 2011-03-08 15:56:16.000 067 33361.93 316.57 2339.73 35.04 2011-03-08 15:56:17.000 067 33361.89 316.56 2339.77 35.04 2011-03-08 15:56:18.000 067 33361.86 316.56 2339.76 35.04 2011-03-08 15:56:19.000 067 33361.87 316.56 2339.78 35.04 2011-03-08 15:56:20.000 067 33361.80 316.54 2339.71 35.04 2011-03-08 15:56:21.000 067 33361.83 316.56 2339.77 35.04 2011-03-08 15:56:22.000 067 33361.84 316.57 2339.78 35.04 2011-03-08 15:56:23.000 067 33361.82 316.55 2339.82 35.04 2011-03-08 15:56:24.000 067 33361.84 316.55 2339.81 35.04 2011-03-08 15:56:25.000 067 33361.83 316.58 2339.77 35.04 2011-03-08 15:56:26.000 067 33361.79 316.60 2339.73 35.04 2011-03-08 15:56:27.000 067 33361.89 316.58 2339.91 35.04 2011-03-08 15:56:28.000 067 33361.74 316.54 2339.83 35.04 2011-03-08 15:56:29.000 067 33361.74 316.53 2339.75 35.04 2011-03-08 15:56:30.000 067 33361.80 316.57 2339.86 35.04 2011-03-08 15:56:31.000 067 33361.71 316.60 2339.82 35.04 2011-03-08 15:56:32.000 067 33361.78 316.56 2339.82 35.04 2011-03-08 15:56:33.000 067 33361.79 316.56 2339.80 35.04 2011-03-08 15:56:34.000 067 33361.75 316.60 2339.89 35.04 2011-03-08 15:56:35.000 067 33361.74 316.59 2339.82 35.04 2011-03-08 15:56:36.000 067 33361.74 316.66 2339.70 35.04 2011-03-08 15:56:37.000 067 33361.74 316.60 2339.84 35.04 2011-03-08 15:56:38.000 067 33361.75 316.64 2339.81 35.04 2011-03-08 15:56:39.000 067 33361.80 316.63 2339.77 35.04 2011-03-08 15:56:40.000 067 33361.77 316.61 2339.83 35.04 2011-03-08 15:56:41.000 067 33361.75 316.64 2339.78 35.04 2011-03-08 15:56:42.000 067 33361.77 316.63 2339.94 35.04 2011-03-08 15:56:43.000 067 33361.80 316.65 2339.84 35.04 2011-03-08 15:56:44.000 067 33361.84 316.60 2339.81 35.04 2011-03-08 15:56:45.000 067 33361.79 316.62 2339.87 35.04 2011-03-08 15:56:46.000 067 33361.70 316.63 2339.83 35.04 2011-03-08 15:56:47.000 067 33361.70 316.61 2339.85 35.04 2011-03-08 15:56:48.000 067 33361.61 316.59 2339.84 35.04 2011-03-08 15:56:49.000 067 33361.71 316.58 2339.86 35.04 2011-03-08 15:56:50.000 067 33361.63 316.61 2339.82 35.04 2011-03-08 15:56:51.000 067 33361.72 316.62 2339.80 35.04 2011-03-08 15:56:52.000 067 33361.62 316.60 2339.88 35.04 2011-03-08 15:56:53.000 067 33361.62 316.59 2339.83 35.04 2011-03-08 15:56:54.000 067 33361.67 316.61 2339.88 35.04 2011-03-08 15:56:55.000 067 33361.64 316.63 2339.93 35.04 2011-03-08 15:56:56.000 067 33361.56 316.63 2339.95 35.04 2011-03-08 15:56:57.000 067 33361.77 316.62 2339.80 35.04 2011-03-08 15:56:58.000 067 33361.71 316.63 2339.97 35.04 2011-03-08 15:56:59.000 067 33361.64 316.60 2339.92 35.04 2011-03-08 15:57:00.000 067 33361.67 316.62 2339.84 35.04 2011-03-08 15:57:01.000 067 33361.60 316.59 2339.88 35.04 2011-03-08 15:57:02.000 067 33361.56 316.62 2339.78 35.04 2011-03-08 15:57:03.000 067 33361.64 316.62 2339.87 35.04 2011-03-08 15:57:04.000 067 33361.71 316.60 2339.81 35.04 2011-03-08 15:57:05.000 067 33361.64 316.63 2339.80 35.04 2011-03-08 15:57:06.000 067 33361.68 316.63 2339.88 35.04 2011-03-08 15:57:07.000 067 33361.66 316.64 2339.90 35.04 2011-03-08 15:57:08.000 067 33361.61 316.60 2339.83 35.04 2011-03-08 15:57:09.000 067 33361.58 316.63 2339.82 35.04 2011-03-08 15:57:10.000 067 33361.64 316.57 2339.84 35.04 2011-03-08 15:57:11.000 067 33361.60 316.56 2339.90 35.04 2011-03-08 15:57:12.000 067 33361.58 316.62 2339.87 35.04 2011-03-08 15:57:13.000 067 33361.65 316.62 2339.83 35.04 2011-03-08 15:57:14.000 067 33361.54 316.60 2339.84 35.04 2011-03-08 15:57:15.000 067 33361.65 316.61 2339.89 35.04 2011-03-08 15:57:16.000 067 33361.54 316.60 2339.83 35.04 2011-03-08 15:57:17.000 067 33361.65 316.62 2339.84 35.04 2011-03-08 15:57:18.000 067 33361.65 316.63 2339.81 35.04 2011-03-08 15:57:19.000 067 33361.67 316.59 2339.94 35.04 2011-03-08 15:57:20.000 067 33361.61 316.58 2339.85 35.04 2011-03-08 15:57:21.000 067 33361.64 316.59 2339.89 35.04 2011-03-08 15:57:22.000 067 33361.62 316.57 2339.96 35.04 2011-03-08 15:57:23.000 067 33361.56 316.59 2339.90 35.04 2011-03-08 15:57:24.000 067 33361.69 316.57 2339.85 35.04 2011-03-08 15:57:25.000 067 33361.62 316.54 2339.81 35.04 2011-03-08 15:57:26.000 067 33361.60 316.57 2339.79 35.04 2011-03-08 15:57:27.000 067 33361.53 316.57 2339.87 35.04 2011-03-08 15:57:28.000 067 33361.49 316.62 2339.85 35.04 2011-03-08 15:57:29.000 067 33361.52 316.58 2339.89 35.04 2011-03-08 15:57:30.000 067 33361.60 316.57 2339.88 35.04 2011-03-08 15:57:31.000 067 33361.60 316.53 2339.84 35.04 2011-03-08 15:57:32.000 067 33361.54 316.57 2339.92 35.04 2011-03-08 15:57:33.000 067 33361.64 316.54 2339.76 35.04 2011-03-08 15:57:34.000 067 33361.56 316.57 2339.84 35.04 2011-03-08 15:57:35.000 067 33361.55 316.52 2339.85 35.04 2011-03-08 15:57:36.000 067 33361.55 316.52 2339.85 35.04 2011-03-08 15:57:37.000 067 33361.64 316.52 2339.85 35.04 2011-03-08 15:57:38.000 067 33361.65 316.52 2339.99 35.04 2011-03-08 15:57:39.000 067 33361.68 316.52 2339.90 35.04 2011-03-08 15:57:40.000 067 33361.64 316.51 2339.84 35.04 2011-03-08 15:57:41.000 067 33361.58 316.46 2339.90 35.04 2011-03-08 15:57:42.000 067 33361.58 316.50 2339.84 35.04 2011-03-08 15:57:43.000 067 33361.60 316.46 2339.82 35.04 2011-03-08 15:57:44.000 067 33361.56 316.51 2339.77 35.04 2011-03-08 15:57:45.000 067 33361.61 316.46 2339.93 35.04 2011-03-08 15:57:46.000 067 33361.67 316.45 2339.88 35.04 2011-03-08 15:57:47.000 067 33361.65 316.48 2339.90 35.04 2011-03-08 15:57:48.000 067 33361.61 316.48 2339.87 35.04 2011-03-08 15:57:49.000 067 33361.54 316.49 2339.86 35.04 2011-03-08 15:57:50.000 067 33361.57 316.52 2339.85 35.04 2011-03-08 15:57:51.000 067 33361.58 316.46 2339.87 35.04 2011-03-08 15:57:52.000 067 33361.54 316.52 2339.83 35.04 2011-03-08 15:57:53.000 067 33361.54 316.49 2339.84 35.04 2011-03-08 15:57:54.000 067 33361.57 316.49 2339.76 35.04 2011-03-08 15:57:55.000 067 33361.55 316.49 2339.83 35.04 2011-03-08 15:57:56.000 067 33361.54 316.47 2339.81 35.04 2011-03-08 15:57:57.000 067 33361.50 316.47 2339.81 35.04 2011-03-08 15:57:58.000 067 33361.53 316.51 2339.82 35.04 2011-03-08 15:57:59.000 067 33361.51 316.49 2339.84 35.04 2011-03-08 15:58:00.000 067 33361.58 316.49 2339.79 35.04 2011-03-08 15:58:01.000 067 33361.53 316.47 2339.72 35.04 2011-03-08 15:58:02.000 067 33361.53 316.53 2339.84 35.04 2011-03-08 15:58:03.000 067 33361.62 316.47 2339.84 35.04 2011-03-08 15:58:04.000 067 33361.68 316.52 2339.84 35.04 2011-03-08 15:58:05.000 067 33361.59 316.53 2339.81 35.04 2011-03-08 15:58:06.000 067 33361.62 316.51 2339.88 35.04 2011-03-08 15:58:07.000 067 33361.58 316.46 2339.80 35.04 2011-03-08 15:58:08.000 067 33361.53 316.48 2339.79 35.04 2011-03-08 15:58:09.000 067 33361.54 316.50 2339.84 35.04 2011-03-08 15:58:10.000 067 33361.55 316.53 2339.86 35.04 2011-03-08 15:58:11.000 067 33361.47 316.50 2339.87 35.04 2011-03-08 15:58:12.000 067 33361.53 316.50 2339.85 35.04 2011-03-08 15:58:13.000 067 33361.45 316.54 2339.89 35.04 2011-03-08 15:58:14.000 067 33361.40 316.48 2339.79 35.04 2011-03-08 15:58:15.000 067 33361.55 316.51 2339.82 35.04 2011-03-08 15:58:16.000 067 33361.46 316.50 2339.79 35.04 2011-03-08 15:58:17.000 067 33361.39 316.50 2339.79 35.04 2011-03-08 15:58:18.000 067 33361.48 316.48 2339.78 35.04 2011-03-08 15:58:19.000 067 33361.54 316.57 2339.82 35.04 2011-03-08 15:58:20.000 067 33361.54 316.52 2339.82 35.04 2011-03-08 15:58:21.000 067 33361.58 316.48 2339.80 35.04 2011-03-08 15:58:22.000 067 33361.45 316.49 2339.82 35.04 2011-03-08 15:58:23.000 067 33361.45 316.50 2339.77 35.04 2011-03-08 15:58:24.000 067 33361.48 316.53 2339.90 35.04 2011-03-08 15:58:25.000 067 33361.46 316.51 2339.74 35.04 2011-03-08 15:58:26.000 067 33361.44 316.50 2339.77 35.04 2011-03-08 15:58:27.000 067 33361.43 316.50 2339.86 35.04 2011-03-08 15:58:28.000 067 33361.41 316.53 2339.80 35.04 2011-03-08 15:58:29.000 067 33361.42 316.52 2339.78 35.04 2011-03-08 15:58:30.000 067 33361.44 316.51 2339.78 35.04 2011-03-08 15:58:31.000 067 33361.47 316.50 2339.78 35.04 2011-03-08 15:58:32.000 067 33361.41 316.53 2339.81 35.04 2011-03-08 15:58:33.000 067 33361.45 316.52 2339.81 35.04 2011-03-08 15:58:34.000 067 33361.47 316.53 2339.81 35.04 2011-03-08 15:58:35.000 067 33361.35 316.48 2339.84 35.04 2011-03-08 15:58:36.000 067 33361.39 316.47 2339.82 35.04 2011-03-08 15:58:37.000 067 33361.42 316.50 2339.83 35.04 2011-03-08 15:58:38.000 067 33361.49 316.50 2339.78 35.04 2011-03-08 15:58:39.000 067 33361.43 316.54 2339.84 35.04 2011-03-08 15:58:40.000 067 33361.37 316.49 2339.81 35.04 2011-03-08 15:58:41.000 067 33361.44 316.54 2339.91 35.04 2011-03-08 15:58:42.000 067 33361.34 316.50 2339.97 35.04 2011-03-08 15:58:43.000 067 33361.39 316.52 2339.78 35.04 2011-03-08 15:58:44.000 067 33361.37 316.49 2339.78 35.04 2011-03-08 15:58:45.000 067 33361.40 316.54 2339.79 35.04 2011-03-08 15:58:46.000 067 33361.37 316.50 2339.87 35.04 2011-03-08 15:58:47.000 067 33361.32 316.53 2339.85 35.04 2011-03-08 15:58:48.000 067 33361.30 316.51 2339.88 35.04 2011-03-08 15:58:49.000 067 33361.34 316.54 2339.76 35.04 2011-03-08 15:58:50.000 067 33361.36 316.51 2339.80 35.04 2011-03-08 15:58:51.000 067 33361.29 316.49 2339.85 35.04 2011-03-08 15:58:52.000 067 33361.36 316.58 2339.87 35.04 2011-03-08 15:58:53.000 067 33361.31 316.50 2339.90 35.04 2011-03-08 15:58:54.000 067 33361.26 316.49 2339.91 35.04 2011-03-08 15:58:55.000 067 33361.29 316.48 2339.88 35.04 2011-03-08 15:58:56.000 067 33361.36 316.52 2339.83 35.04 2011-03-08 15:58:57.000 067 33361.25 316.55 2339.86 35.04 2011-03-08 15:58:58.000 067 33361.28 316.53 2339.84 35.04 2011-03-08 15:58:59.000 067 33361.33 316.49 2339.85 35.04 2011-03-08 15:59:00.000 067 33361.27 316.49 2339.84 35.04 2011-03-08 15:59:01.000 067 33361.31 316.49 2339.89 35.04 2011-03-08 15:59:02.000 067 33361.34 316.49 2339.86 35.04 2011-03-08 15:59:03.000 067 33361.24 316.50 2339.88 35.04 2011-03-08 15:59:04.000 067 33361.34 316.50 2339.93 35.04 2011-03-08 15:59:05.000 067 33361.37 316.53 2339.92 35.04 2011-03-08 15:59:06.000 067 33361.34 316.52 2339.86 35.04 2011-03-08 15:59:07.000 067 33361.29 316.52 2339.81 35.04 2011-03-08 15:59:08.000 067 33361.34 316.56 2339.89 35.04 2011-03-08 15:59:09.000 067 33361.29 316.51 2339.87 35.04 2011-03-08 15:59:10.000 067 33361.30 316.55 2339.93 35.04 2011-03-08 15:59:11.000 067 33361.31 316.51 2339.83 35.04 2011-03-08 15:59:12.000 067 33361.38 316.51 2339.78 35.04 2011-03-08 15:59:13.000 067 33361.28 316.55 2339.85 35.04 2011-03-08 15:59:14.000 067 33361.30 316.51 2339.88 35.04 2011-03-08 15:59:15.000 067 33361.29 316.55 2339.88 35.04 2011-03-08 15:59:16.000 067 33361.25 316.55 2339.87 35.04 2011-03-08 15:59:17.000 067 33361.23 316.56 2339.86 35.04 2011-03-08 15:59:18.000 067 33361.25 316.55 2339.84 35.04 2011-03-08 15:59:19.000 067 33361.23 316.53 2339.91 35.04 2011-03-08 15:59:20.000 067 33361.21 316.57 2339.96 35.04 2011-03-08 15:59:21.000 067 33361.19 316.53 2339.87 35.04 2011-03-08 15:59:22.000 067 33361.15 316.55 2339.89 35.04 2011-03-08 15:59:23.000 067 33361.21 316.55 2339.90 35.04 2011-03-08 15:59:24.000 067 33361.17 316.53 2339.89 35.04 2011-03-08 15:59:25.000 067 33361.22 316.52 2339.85 35.04 2011-03-08 15:59:26.000 067 33361.19 316.56 2339.93 35.04 2011-03-08 15:59:27.000 067 33361.19 316.57 2339.88 35.04 2011-03-08 15:59:28.000 067 33361.20 316.53 2339.91 35.04 2011-03-08 15:59:29.000 067 33361.17 316.52 2339.92 35.04 2011-03-08 15:59:30.000 067 33361.28 316.53 2339.90 35.04 2011-03-08 15:59:31.000 067 33361.23 316.53 2339.86 35.04 2011-03-08 15:59:32.000 067 33361.22 316.51 2339.92 35.04 2011-03-08 15:59:33.000 067 33361.24 316.51 2339.82 35.04 2011-03-08 15:59:34.000 067 33361.20 316.52 2339.90 35.04 2011-03-08 15:59:35.000 067 33361.21 316.52 2339.94 35.04 2011-03-08 15:59:36.000 067 33361.18 316.52 2339.89 35.04 2011-03-08 15:59:37.000 067 33361.15 316.55 2340.00 35.04 2011-03-08 15:59:38.000 067 33361.18 316.54 2339.99 35.04 2011-03-08 15:59:39.000 067 33361.19 316.51 2339.96 35.04 2011-03-08 15:59:40.000 067 33361.19 316.50 2339.90 35.04 2011-03-08 15:59:41.000 067 33361.13 316.51 2340.00 35.04 2011-03-08 15:59:42.000 067 33361.16 316.49 2339.92 35.04 2011-03-08 15:59:43.000 067 33361.12 316.54 2339.94 35.04 2011-03-08 15:59:44.000 067 33361.14 316.54 2339.90 35.04 2011-03-08 15:59:45.000 067 33361.24 316.53 2339.94 35.04 2011-03-08 15:59:46.000 067 33361.17 316.53 2339.93 35.04 2011-03-08 15:59:47.000 067 33361.10 316.52 2339.97 35.04 2011-03-08 15:59:48.000 067 33361.14 316.48 2339.97 35.04 2011-03-08 15:59:49.000 067 33361.17 316.50 2339.94 35.04 2011-03-08 15:59:50.000 067 33361.12 316.49 2340.03 35.04 2011-03-08 15:59:51.000 067 33361.19 316.53 2339.97 35.04 2011-03-08 15:59:52.000 067 33361.13 316.49 2339.92 35.04 2011-03-08 15:59:53.000 067 33361.10 316.50 2339.99 35.04 2011-03-08 15:59:54.000 067 33361.12 316.48 2340.00 35.04 2011-03-08 15:59:55.000 067 33361.11 316.48 2339.97 35.04 2011-03-08 15:59:56.000 067 33361.05 316.54 2339.97 35.04 2011-03-08 15:59:57.000 067 33361.14 316.49 2339.90 35.04 2011-03-08 15:59:58.000 067 33361.05 316.48 2339.90 35.04 2011-03-08 15:59:59.000 067 33361.05 316.52 2339.93 35.04 2011-03-08 16:00:00.000 067 33361.05 316.48 2339.88 35.04 2011-03-08 16:00:01.000 067 33361.11 316.49 2339.92 35.04 2011-03-08 16:00:02.000 067 33361.11 316.48 2339.89 35.04 2011-03-08 16:00:03.000 067 33361.16 316.43 2339.90 35.04 2011-03-08 16:00:04.000 067 33361.06 316.46 2339.90 35.04 2011-03-08 16:00:05.000 067 33361.21 316.49 2339.96 35.04 2011-03-08 16:00:06.000 067 33361.06 316.45 2339.98 35.04 2011-03-08 16:00:07.000 067 33361.08 316.48 2339.98 35.04 2011-03-08 16:00:08.000 067 33361.09 316.46 2339.98 35.04 2011-03-08 16:00:09.000 067 33361.08 316.46 2339.92 35.04 2011-03-08 16:00:10.000 067 33361.06 316.44 2339.90 35.04 2011-03-08 16:00:11.000 067 33361.12 316.45 2339.94 35.04 2011-03-08 16:00:12.000 067 33361.08 316.42 2339.92 35.04 2011-03-08 16:00:13.000 067 33361.15 316.51 2339.89 35.04 2011-03-08 16:00:14.000 067 33361.10 316.45 2339.95 35.04 2011-03-08 16:00:15.000 067 33361.04 316.44 2339.93 35.04 2011-03-08 16:00:16.000 067 33361.17 316.44 2339.87 35.04 2011-03-08 16:00:17.000 067 33361.06 316.39 2339.91 35.04 2011-03-08 16:00:18.000 067 33361.12 316.40 2339.92 35.04 2011-03-08 16:00:19.000 067 33361.12 316.39 2339.91 35.04 2011-03-08 16:00:20.000 067 33361.07 316.37 2339.90 35.04 2011-03-08 16:00:21.000 067 33361.05 316.42 2339.94 35.04 2011-03-08 16:00:22.000 067 33361.04 316.43 2339.93 35.04 2011-03-08 16:00:23.000 067 33361.15 316.43 2339.90 35.04 2011-03-08 16:00:24.000 067 33361.05 316.41 2339.91 35.04 2011-03-08 16:00:25.000 067 33361.07 316.38 2340.00 35.04 2011-03-08 16:00:26.000 067 33361.06 316.39 2339.95 35.04 2011-03-08 16:00:27.000 067 33361.05 316.43 2339.90 35.04 2011-03-08 16:00:28.000 067 33361.16 316.38 2339.90 35.04 2011-03-08 16:00:29.000 067 33361.04 316.38 2339.89 35.04 2011-03-08 16:00:30.000 067 33361.03 316.40 2339.94 35.04 2011-03-08 16:00:31.000 067 33361.06 316.34 2339.88 35.04 2011-03-08 16:00:32.000 067 33361.14 316.34 2339.91 35.04 2011-03-08 16:00:33.000 067 33361.05 316.38 2339.90 35.04 2011-03-08 16:00:34.000 067 33361.08 316.35 2339.84 35.04 2011-03-08 16:00:35.000 067 33361.17 316.38 2339.91 35.04 2011-03-08 16:00:36.000 067 33360.98 316.37 2339.85 35.04 2011-03-08 16:00:37.000 067 33361.00 316.33 2339.85 35.04 2011-03-08 16:00:38.000 067 33361.09 316.36 2339.88 35.04 2011-03-08 16:00:39.000 067 33361.11 316.34 2339.82 35.04 2011-03-08 16:00:40.000 067 33361.12 316.35 2339.84 35.04 2011-03-08 16:00:41.000 067 33361.08 316.35 2339.93 35.04 2011-03-08 16:00:42.000 067 33361.06 316.34 2339.93 35.04 2011-03-08 16:00:43.000 067 33361.02 316.35 2339.88 35.04 2011-03-08 16:00:44.000 067 33361.14 316.31 2339.84 35.04 2011-03-08 16:00:45.000 067 33361.14 316.38 2339.90 35.04 2011-03-08 16:00:46.000 067 33361.05 316.35 2339.95 35.04 2011-03-08 16:00:47.000 067 33361.11 316.40 2339.90 35.04 2011-03-08 16:00:48.000 067 33361.03 316.37 2339.79 35.04 2011-03-08 16:00:49.000 067 33361.09 316.34 2340.01 35.04 2011-03-08 16:00:50.000 067 33361.07 316.33 2339.94 35.04 2011-03-08 16:00:51.000 067 33361.06 316.35 2339.88 35.04 2011-03-08 16:00:52.000 067 33361.03 316.32 2339.90 35.04 2011-03-08 16:00:53.000 067 33361.03 316.35 2339.90 35.04 2011-03-08 16:00:54.000 067 33361.03 316.32 2339.91 35.04 2011-03-08 16:00:55.000 067 33361.10 316.35 2339.81 35.04 2011-03-08 16:00:56.000 067 33361.06 316.33 2339.95 35.04 2011-03-08 16:00:57.000 067 33361.05 316.33 2339.84 35.04 2011-03-08 16:00:58.000 067 33361.07 316.30 2339.84 35.04 2011-03-08 16:00:59.000 067 33361.14 316.24 2339.85 35.04 2011-03-08 16:01:00.000 067 33361.03 316.27 2339.85 35.04 2011-03-08 16:01:01.000 067 33361.07 316.29 2339.78 35.04 2011-03-08 16:01:02.000 067 33361.03 316.30 2339.87 35.04 2011-03-08 16:01:03.000 067 33361.14 316.31 2339.93 35.04 2011-03-08 16:01:04.000 067 33360.97 316.33 2339.87 35.04 2011-03-08 16:01:05.000 067 33361.15 316.31 2339.88 35.04 2011-03-08 16:01:06.000 067 33361.05 316.29 2339.88 35.04 2011-03-08 16:01:07.000 067 33361.06 316.31 2339.89 35.04 2011-03-08 16:01:08.000 067 33361.00 316.28 2339.87 35.04 2011-03-08 16:01:09.000 067 33360.94 316.31 2339.88 35.04 2011-03-08 16:01:10.000 067 33361.00 316.32 2339.84 35.04 2011-03-08 16:01:11.000 067 33360.93 316.29 2339.84 35.04 2011-03-08 16:01:12.000 067 33360.99 316.25 2339.82 35.04 2011-03-08 16:01:13.000 067 33361.02 316.30 2339.91 35.04 2011-03-08 16:01:14.000 067 33361.00 316.26 2339.84 35.04 2011-03-08 16:01:15.000 067 33360.98 316.26 2339.82 35.04 2011-03-08 16:01:16.000 067 33361.00 316.29 2339.78 35.04 2011-03-08 16:01:17.000 067 33360.98 316.27 2339.84 35.04 2011-03-08 16:01:18.000 067 33361.02 316.24 2339.82 35.04 2011-03-08 16:01:19.000 067 33361.05 316.26 2339.87 35.04 2011-03-08 16:01:20.000 067 33360.97 316.27 2339.82 35.04 2011-03-08 16:01:21.000 067 33361.00 316.23 2339.83 35.04 2011-03-08 16:01:22.000 067 33361.04 316.20 2339.92 35.04 2011-03-08 16:01:23.000 067 33360.91 316.29 2339.87 35.04 2011-03-08 16:01:24.000 067 33361.01 316.27 2339.91 35.04 2011-03-08 16:01:25.000 067 33360.94 316.22 2339.84 35.04 2011-03-08 16:01:26.000 067 33360.96 316.24 2339.90 35.04 2011-03-08 16:01:27.000 067 33360.97 316.24 2339.85 35.04 2011-03-08 16:01:28.000 067 33360.89 316.23 2339.87 35.04 2011-03-08 16:01:29.000 067 33361.03 316.25 2339.80 35.04 2011-03-08 16:01:30.000 067 33360.97 316.23 2339.83 35.04 2011-03-08 16:01:31.000 067 33360.99 316.25 2339.84 35.04 2011-03-08 16:01:32.000 067 33360.96 316.26 2339.92 35.04 2011-03-08 16:01:33.000 067 33360.96 316.22 2339.90 35.04 2011-03-08 16:01:34.000 067 33360.97 316.23 2339.76 35.04 2011-03-08 16:01:35.000 067 33361.00 316.22 2339.81 35.04 2011-03-08 16:01:36.000 067 33360.99 316.18 2339.81 35.04 2011-03-08 16:01:37.000 067 33361.07 316.24 2339.81 35.04 2011-03-08 16:01:38.000 067 33360.97 316.25 2339.94 35.04 2011-03-08 16:01:39.000 067 33361.02 316.21 2339.85 35.04 2011-03-08 16:01:40.000 067 33361.00 316.23 2339.97 35.04 2011-03-08 16:01:41.000 067 33361.00 316.22 2339.88 35.04 2011-03-08 16:01:42.000 067 33360.97 316.20 2339.96 35.04 2011-03-08 16:01:43.000 067 33361.01 316.24 2339.92 35.04 2011-03-08 16:01:44.000 067 33361.00 316.20 2339.92 35.04 2011-03-08 16:01:45.000 067 33361.02 316.22 2339.97 35.04 2011-03-08 16:01:46.000 067 33360.95 316.26 2339.92 35.04 2011-03-08 16:01:47.000 067 33360.97 316.22 2339.96 35.04 2011-03-08 16:01:48.000 067 33360.91 316.21 2339.95 35.04 2011-03-08 16:01:49.000 067 33361.03 316.20 2339.94 35.04 2011-03-08 16:01:50.000 067 33361.01 316.18 2339.88 35.04 2011-03-08 16:01:51.000 067 33360.95 316.22 2339.86 35.04 2011-03-08 16:01:52.000 067 33360.94 316.24 2339.93 35.04 2011-03-08 16:01:53.000 067 33360.99 316.24 2339.87 35.04 2011-03-08 16:01:54.000 067 33360.98 316.21 2339.90 35.04 2011-03-08 16:01:55.000 067 33360.99 316.23 2339.92 35.04 2011-03-08 16:01:56.000 067 33361.00 316.20 2339.90 35.04 2011-03-08 16:01:57.000 067 33360.97 316.22 2339.91 35.04 2011-03-08 16:01:58.000 067 33361.01 316.20 2339.85 35.04 2011-03-08 16:01:59.000 067 33360.96 316.20 2339.87 35.04 2011-03-08 16:02:00.000 067 33360.93 316.23 2339.90 35.04 2011-03-08 16:02:01.000 067 33360.96 316.20 2339.94 35.04 2011-03-08 16:02:02.000 067 33360.87 316.20 2339.96 35.04 2011-03-08 16:02:03.000 067 33360.89 316.18 2339.87 35.04 2011-03-08 16:02:04.000 067 33360.94 316.24 2339.82 35.04 2011-03-08 16:02:05.000 067 33360.98 316.19 2339.82 35.04 2011-03-08 16:02:06.000 067 33360.89 316.19 2339.87 35.04 2011-03-08 16:02:07.000 067 33360.96 316.23 2339.78 35.04 2011-03-08 16:02:08.000 067 33360.90 316.19 2339.84 35.04 2011-03-08 16:02:09.000 067 33360.89 316.22 2339.87 35.04 2011-03-08 16:02:10.000 067 33360.92 316.19 2339.91 35.04 2011-03-08 16:02:11.000 067 33360.94 316.20 2339.93 35.04 2011-03-08 16:02:12.000 067 33360.93 316.19 2339.91 35.04 2011-03-08 16:02:13.000 067 33360.92 316.21 2339.98 35.04 2011-03-08 16:02:14.000 067 33360.87 316.20 2339.92 35.04 2011-03-08 16:02:15.000 067 33360.99 316.19 2339.94 35.04 2011-03-08 16:02:16.000 067 33360.90 316.20 2339.95 35.04 2011-03-08 16:02:17.000 067 33360.92 316.22 2339.94 35.04 2011-03-08 16:02:18.000 067 33360.81 316.18 2339.91 35.04 2011-03-08 16:02:19.000 067 33360.90 316.22 2339.84 35.04 2011-03-08 16:02:20.000 067 33360.89 316.18 2339.93 35.04 2011-03-08 16:02:21.000 067 33360.92 316.21 2339.91 35.04 2011-03-08 16:02:22.000 067 33360.83 316.20 2339.86 35.04 2011-03-08 16:02:23.000 067 33360.95 316.18 2339.84 35.04 2011-03-08 16:02:24.000 067 33360.86 316.17 2339.85 35.04 2011-03-08 16:02:25.000 067 33360.88 316.17 2339.92 35.04 2011-03-08 16:02:26.000 067 33360.84 316.15 2339.90 35.04 2011-03-08 16:02:27.000 067 33360.89 316.15 2339.89 35.04 2011-03-08 16:02:28.000 067 33360.84 316.14 2339.94 35.04 2011-03-08 16:02:29.000 067 33360.88 316.16 2339.94 35.04 2011-03-08 16:02:30.000 067 33360.86 316.15 2339.88 35.04 2011-03-08 16:02:31.000 067 33360.82 316.15 2339.90 35.04 2011-03-08 16:02:32.000 067 33360.80 316.15 2339.85 35.04 2011-03-08 16:02:33.000 067 33360.71 316.18 2339.86 35.04 2011-03-08 16:02:34.000 067 33360.78 316.13 2339.94 35.04 2011-03-08 16:02:35.000 067 33360.92 316.19 2339.97 35.04 2011-03-08 16:02:36.000 067 33360.81 316.19 2339.91 35.04 2011-03-08 16:02:37.000 067 33360.81 316.16 2339.97 35.04 2011-03-08 16:02:38.000 067 33360.86 316.20 2339.81 35.04 2011-03-08 16:02:39.000 067 33360.84 316.18 2339.91 35.04 2011-03-08 16:02:40.000 067 33360.83 316.15 2339.95 35.04 2011-03-08 16:02:41.000 067 33360.79 316.15 2339.99 35.04 2011-03-08 16:02:42.000 067 33360.86 316.14 2339.94 35.04 2011-03-08 16:02:43.000 067 33360.81 316.19 2339.91 35.04 2011-03-08 16:02:44.000 067 33360.87 316.16 2339.94 35.04 2011-03-08 16:02:45.000 067 33360.75 316.15 2339.90 35.04 2011-03-08 16:02:46.000 067 33360.80 316.16 2340.01 35.04 2011-03-08 16:02:47.000 067 33360.80 316.15 2339.96 35.04 2011-03-08 16:02:48.000 067 33360.72 316.15 2339.87 35.04 2011-03-08 16:02:49.000 067 33360.79 316.15 2339.96 35.04 2011-03-08 16:02:50.000 067 33360.81 316.19 2339.96 35.04 2011-03-08 16:02:51.000 067 33360.77 316.14 2339.92 35.04 2011-03-08 16:02:52.000 067 33360.81 316.12 2340.05 35.04 2011-03-08 16:02:53.000 067 33360.78 316.14 2339.96 35.04 2011-03-08 16:02:54.000 067 33360.78 316.12 2339.99 35.04 2011-03-08 16:02:55.000 067 33360.71 316.16 2339.99 35.04 2011-03-08 16:02:56.000 067 33360.74 316.18 2339.94 35.04 2011-03-08 16:02:57.000 067 33360.77 316.11 2340.05 35.04 2011-03-08 16:02:58.000 067 33360.76 316.15 2339.91 35.04 2011-03-08 16:02:59.000 067 33360.92 316.17 2339.93 35.04 2011-03-08 16:03:00.000 067 33360.76 316.13 2339.99 35.04 2011-03-08 16:03:01.000 067 33360.69 316.14 2339.91 35.04 2011-03-08 16:03:02.000 067 33360.83 316.14 2339.89 35.04 2011-03-08 16:03:03.000 067 33360.74 316.13 2339.94 35.04 2011-03-08 16:03:04.000 067 33360.74 316.14 2339.96 35.04 2011-03-08 16:03:05.000 067 33360.79 316.09 2339.94 35.04 2011-03-08 16:03:06.000 067 33360.75 316.11 2339.96 35.04 2011-03-08 16:03:07.000 067 33360.74 316.12 2339.90 35.04 2011-03-08 16:03:08.000 067 33360.73 316.11 2339.95 35.04 2011-03-08 16:03:09.000 067 33360.76 316.14 2339.97 35.04 2011-03-08 16:03:10.000 067 33360.71 316.07 2339.94 35.04 2011-03-08 16:03:11.000 067 33360.72 316.11 2339.97 35.04 2011-03-08 16:03:12.000 067 33360.67 316.11 2339.91 35.04 2011-03-08 16:03:13.000 067 33360.77 316.09 2339.99 35.04 2011-03-08 16:03:14.000 067 33360.74 316.11 2339.99 35.04 2011-03-08 16:03:15.000 067 33360.77 316.10 2340.09 35.04 2011-03-08 16:03:16.000 067 33360.74 316.05 2339.97 35.04 2011-03-08 16:03:17.000 067 33360.66 316.08 2339.85 35.04 2011-03-08 16:03:18.000 067 33360.65 316.08 2339.85 35.04 2011-03-08 16:03:19.000 067 33360.72 316.02 2339.93 35.04 2011-03-08 16:03:20.000 067 33360.69 316.08 2340.00 35.04 2011-03-08 16:03:21.000 067 33360.62 316.11 2339.92 35.04 2011-03-08 16:03:22.000 067 33360.69 316.07 2339.99 35.04 2011-03-08 16:03:23.000 067 33360.67 316.08 2339.89 35.04 2011-03-08 16:03:24.000 067 33360.65 316.08 2339.98 35.04 2011-03-08 16:03:25.000 067 33360.66 316.07 2339.90 35.04 2011-03-08 16:03:26.000 067 33360.69 316.08 2340.06 35.04 2011-03-08 16:03:27.000 067 33360.68 316.09 2339.97 35.04 2011-03-08 16:03:28.000 067 33360.73 316.09 2340.03 35.04 2011-03-08 16:03:29.000 067 33360.72 316.06 2340.07 35.04 2011-03-08 16:03:30.000 067 33360.69 316.02 2340.00 35.04 2011-03-08 16:03:31.000 067 33360.65 316.08 2340.00 35.04 2011-03-08 16:03:32.000 067 33360.72 316.07 2339.93 35.04 2011-03-08 16:03:33.000 067 33360.68 316.04 2339.97 35.04 2011-03-08 16:03:34.000 067 33360.75 316.12 2339.99 35.04 2011-03-08 16:03:35.000 067 33360.61 316.06 2340.01 35.04 2011-03-08 16:03:36.000 067 33360.66 316.07 2340.03 35.04 2011-03-08 16:03:37.000 067 33360.69 316.03 2339.97 35.04 2011-03-08 16:03:38.000 067 33360.67 316.06 2339.86 35.04 2011-03-08 16:03:39.000 067 33360.64 316.01 2339.96 35.04 2011-03-08 16:03:40.000 067 33360.64 316.04 2340.05 35.04 2011-03-08 16:03:41.000 067 33360.59 316.03 2340.04 35.04 2011-03-08 16:03:42.000 067 33360.65 316.02 2340.00 35.04 2011-03-08 16:03:43.000 067 33360.71 316.07 2339.94 35.04 2011-03-08 16:03:44.000 067 33360.69 316.01 2339.99 35.04 2011-03-08 16:03:45.000 067 33360.75 316.02 2339.99 35.04 2011-03-08 16:03:46.000 067 33360.70 316.08 2339.98 35.04 2011-03-08 16:03:47.000 067 33360.64 316.04 2340.01 35.04 2011-03-08 16:03:48.000 067 33360.61 316.04 2339.96 35.04 2011-03-08 16:03:49.000 067 33360.65 316.06 2339.96 35.04 2011-03-08 16:03:50.000 067 33360.60 316.05 2340.01 35.04 2011-03-08 16:03:51.000 067 33360.55 316.00 2339.94 35.04 2011-03-08 16:03:52.000 067 33360.61 316.06 2340.00 35.04 2011-03-08 16:03:53.000 067 33360.70 316.05 2340.04 35.04 2011-03-08 16:03:54.000 067 33360.65 316.05 2340.09 35.04 2011-03-08 16:03:55.000 067 33360.68 316.04 2340.05 35.04 2011-03-08 16:03:56.000 067 33360.68 316.06 2340.13 35.04 2011-03-08 16:03:57.000 067 33360.65 316.05 2340.00 35.04 2011-03-08 16:03:58.000 067 33360.61 316.01 2339.96 35.04 2011-03-08 16:03:59.000 067 33360.59 316.06 2340.01 35.04 2011-03-08 16:04:00.000 067 33360.66 316.00 2340.01 35.04 2011-03-08 16:04:01.000 067 33360.64 316.02 2340.01 35.04 2011-03-08 16:04:02.000 067 33360.57 316.06 2340.01 35.04 2011-03-08 16:04:03.000 067 33360.56 316.01 2340.03 35.04 2011-03-08 16:04:04.000 067 33360.59 316.04 2340.06 35.04 2011-03-08 16:04:05.000 067 33360.55 316.07 2340.05 35.04 2011-03-08 16:04:06.000 067 33360.53 316.06 2340.01 35.04 2011-03-08 16:04:07.000 067 33360.56 316.02 2340.01 35.04 2011-03-08 16:04:08.000 067 33360.56 316.03 2340.00 35.04 2011-03-08 16:04:09.000 067 33360.58 316.02 2340.16 35.04 2011-03-08 16:04:10.000 067 33360.52 316.06 2340.00 35.04 2011-03-08 16:04:11.000 067 33360.62 316.00 2340.11 35.04 2011-03-08 16:04:12.000 067 33360.58 316.06 2340.06 35.04 2011-03-08 16:04:13.000 067 33360.63 316.03 2340.09 35.04 2011-03-08 16:04:14.000 067 33360.55 316.08 2339.97 35.04 2011-03-08 16:04:15.000 067 33360.56 316.04 2340.09 35.04 2011-03-08 16:04:16.000 067 33360.54 316.02 2339.98 35.04 2011-03-08 16:04:17.000 067 33360.54 316.02 2340.00 35.04 2011-03-08 16:04:18.000 067 33360.53 316.03 2340.07 35.04 2011-03-08 16:04:19.000 067 33360.52 316.02 2339.98 35.04 2011-03-08 16:04:20.000 067 33360.62 316.06 2340.07 35.04 2011-03-08 16:04:21.000 067 33360.59 316.01 2340.03 35.04 2011-03-08 16:04:22.000 067 33360.56 316.02 2340.12 35.04 2011-03-08 16:04:23.000 067 33360.51 316.00 2340.07 35.04 2011-03-08 16:04:24.000 067 33360.52 315.98 2340.11 35.04 2011-03-08 16:04:25.000 067 33360.58 316.01 2340.06 35.04 2011-03-08 16:04:26.000 067 33360.53 316.01 2340.07 35.04 2011-03-08 16:04:27.000 067 33360.52 316.03 2340.11 35.04 2011-03-08 16:04:28.000 067 33360.51 315.96 2340.07 35.04 2011-03-08 16:04:29.000 067 33360.65 315.98 2340.10 35.04 2011-03-08 16:04:30.000 067 33360.55 315.99 2340.15 35.04 2011-03-08 16:04:31.000 067 33360.50 316.00 2340.08 35.04 2011-03-08 16:04:32.000 067 33360.54 316.03 2340.04 35.04 2011-03-08 16:04:33.000 067 33360.56 315.96 2340.11 35.04 2011-03-08 16:04:34.000 067 33360.47 316.01 2340.06 35.04 2011-03-08 16:04:35.000 067 33360.53 315.98 2340.00 35.04 2011-03-08 16:04:36.000 067 33360.55 315.98 2340.04 35.04 2011-03-08 16:04:37.000 067 33360.51 315.98 2340.06 35.04 2011-03-08 16:04:38.000 067 33360.48 315.96 2340.05 35.04 2011-03-08 16:04:39.000 067 33360.43 315.96 2340.06 35.04 2011-03-08 16:04:40.000 067 33360.50 315.94 2340.18 35.04 2011-03-08 16:04:41.000 067 33360.53 315.99 2340.01 35.04 2011-03-08 16:04:42.000 067 33360.50 315.97 2340.11 35.04 2011-03-08 16:04:43.000 067 33360.54 315.91 2340.19 35.04 2011-03-08 16:04:44.000 067 33360.53 315.90 2340.15 35.04 2011-03-08 16:04:45.000 067 33360.55 315.96 2340.12 35.04 2011-03-08 16:04:46.000 067 33360.45 315.94 2340.17 35.04 2011-03-08 16:04:47.000 067 33360.45 315.97 2340.05 35.04 2011-03-08 16:04:48.000 067 33360.50 315.95 2340.11 35.04 2011-03-08 16:04:49.000 067 33360.47 315.95 2340.18 35.04 2011-03-08 16:04:50.000 067 33360.50 315.98 2340.16 35.04 2011-03-08 16:04:51.000 067 33360.51 315.96 2340.15 35.04 2011-03-08 16:04:52.000 067 33360.52 315.89 2340.21 35.04 2011-03-08 16:04:53.000 067 33360.46 315.97 2340.02 35.04 2011-03-08 16:04:54.000 067 33360.48 315.95 2340.07 35.04 2011-03-08 16:04:55.000 067 33360.49 315.91 2340.07 35.04 2011-03-08 16:04:56.000 067 33360.46 315.91 2340.08 35.04 2011-03-08 16:04:57.000 067 33360.47 315.94 2340.06 35.04 2011-03-08 16:04:58.000 067 33360.44 315.95 2340.12 35.04 2011-03-08 16:04:59.000 067 33360.49 315.89 2340.08 35.04 2011-03-08 16:05:00.000 067 33360.44 315.91 2340.09 35.04 2011-03-08 16:05:01.000 067 33360.44 315.90 2340.12 35.04 2011-03-08 16:05:02.000 067 33360.53 315.93 2340.05 35.04 2011-03-08 16:05:03.000 067 33360.44 315.96 2340.11 35.04 2011-03-08 16:05:04.000 067 33360.36 315.93 2340.06 35.04 2011-03-08 16:05:05.000 067 33360.50 315.95 2340.14 35.04 2011-03-08 16:05:06.000 067 33360.47 315.95 2340.13 35.04 2011-03-08 16:05:07.000 067 33360.43 315.90 2340.09 35.04 2011-03-08 16:05:08.000 067 33360.40 315.90 2340.20 35.04 2011-03-08 16:05:09.000 067 33360.44 315.90 2340.15 35.04 2011-03-08 16:05:10.000 067 33360.40 315.90 2340.15 35.04 2011-03-08 16:05:11.000 067 33360.51 315.89 2340.11 35.04 2011-03-08 16:05:12.000 067 33360.49 315.87 2340.09 35.04 2011-03-08 16:05:13.000 067 33360.45 315.89 2340.16 35.04 2011-03-08 16:05:14.000 067 33360.39 315.94 2340.06 35.04 2011-03-08 16:05:15.000 067 33360.36 315.89 2340.09 35.05 2011-03-08 16:05:16.000 067 33360.46 315.91 2340.12 35.04 2011-03-08 16:05:17.000 067 33360.37 315.87 2340.12 35.04 2011-03-08 16:05:18.000 067 33360.34 315.86 2340.11 35.04 2011-03-08 16:05:19.000 067 33360.40 315.93 2340.15 35.04 2011-03-08 16:05:20.000 067 33360.39 315.83 2340.15 35.04 2011-03-08 16:05:21.000 067 33360.39 315.88 2340.16 35.04 2011-03-08 16:05:22.000 067 33360.34 315.89 2340.18 35.04 2011-03-08 16:05:23.000 067 33360.52 315.87 2340.15 35.04 2011-03-08 16:05:24.000 067 33360.40 315.82 2340.12 35.04 2011-03-08 16:05:25.000 067 33360.42 315.83 2340.19 35.04 2011-03-08 16:05:26.000 067 33360.32 315.84 2340.15 35.04 2011-03-08 16:05:27.000 067 33360.39 315.87 2340.19 35.04 2011-03-08 16:05:28.000 067 33360.42 315.85 2340.04 35.04 2011-03-08 16:05:29.000 067 33360.36 315.85 2340.14 35.04 2011-03-08 16:05:30.000 067 33360.37 315.86 2340.15 35.04 2011-03-08 16:05:31.000 067 33360.29 315.88 2340.22 35.04 2011-03-08 16:05:32.000 067 33360.25 315.89 2340.07 35.04 2011-03-08 16:05:33.000 067 33360.24 315.87 2340.13 35.04 2011-03-08 16:05:34.000 067 33360.34 315.94 2340.26 35.04 2011-03-08 16:05:35.000 067 33360.35 315.87 2340.21 35.04 2011-03-08 16:05:36.000 067 33360.36 315.87 2340.19 35.04 2011-03-08 16:05:37.000 067 33360.26 315.82 2340.15 35.04 2011-03-08 16:05:38.000 067 33360.28 315.87 2340.14 35.04 2011-03-08 16:05:39.000 067 33360.29 315.86 2340.16 35.04 2011-03-08 16:05:40.000 067 33360.32 315.91 2340.12 35.04 2011-03-08 16:05:41.000 067 33360.32 315.88 2340.24 35.04 2011-03-08 16:05:42.000 067 33360.29 315.86 2340.27 35.04 2011-03-08 16:05:43.000 067 33360.21 315.89 2340.23 35.04 2011-03-08 16:05:44.000 067 33360.23 315.89 2340.22 35.05 2011-03-08 16:05:45.000 067 33360.29 315.85 2340.16 35.04 2011-03-08 16:05:46.000 067 33360.19 315.86 2340.21 35.04 2011-03-08 16:05:47.000 067 33360.28 315.87 2340.26 35.04 2011-03-08 16:05:48.000 067 33360.29 315.90 2340.24 35.05 2011-03-08 16:05:49.000 067 33360.21 315.90 2340.19 35.05 2011-03-08 16:05:50.000 067 33360.26 315.87 2340.18 35.05 2011-03-08 16:05:51.000 067 33360.15 315.82 2340.16 35.04 2011-03-08 16:05:52.000 067 33360.17 315.87 2340.22 35.05 2011-03-08 16:05:53.000 067 33360.22 315.84 2340.25 35.05 2011-03-08 16:05:54.000 067 33360.24 315.84 2340.22 35.05 2011-03-08 16:05:55.000 067 33360.23 315.84 2340.22 35.05 2011-03-08 16:05:56.000 067 33360.25 315.89 2340.26 35.05 2011-03-08 16:05:57.000 067 33360.16 315.89 2340.29 35.05 2011-03-08 16:05:58.000 067 33360.15 315.88 2340.22 35.05 2011-03-08 16:05:59.000 067 33360.35 315.91 2340.24 35.05 2011-03-08 16:06:00.000 067 33360.19 315.90 2340.28 35.05 2011-03-08 16:06:01.000 067 33360.21 315.86 2340.27 35.05 2011-03-08 16:06:02.000 067 33360.19 315.88 2340.30 35.05 2011-03-08 16:06:03.000 067 33360.21 315.86 2340.21 35.05 2011-03-08 16:06:04.000 067 33360.19 315.81 2340.28 35.04 2011-03-08 16:06:05.000 067 33360.16 315.89 2340.23 35.05 2011-03-08 16:06:06.000 067 33360.26 315.88 2340.17 35.04 2011-03-08 16:06:07.000 067 33360.19 315.86 2340.21 35.05 2011-03-08 16:06:08.000 067 33360.21 315.87 2340.30 35.05 2011-03-08 16:06:09.000 067 33360.09 315.88 2340.31 35.05 2011-03-08 16:06:10.000 067 33360.20 315.83 2340.34 35.05 2011-03-08 16:06:11.000 067 33360.16 315.87 2340.26 35.05 2011-03-08 16:06:12.000 067 33360.18 315.85 2340.30 35.05 2011-03-08 16:06:13.000 067 33360.12 315.88 2340.25 35.05 2011-03-08 16:06:14.000 067 33360.11 315.88 2340.31 35.05 2011-03-08 16:06:15.000 067 33360.11 315.85 2340.31 35.05 2011-03-08 16:06:16.000 067 33360.15 315.82 2340.33 35.05 2011-03-08 16:06:17.000 067 33360.02 315.87 2340.34 35.05 2011-03-08 16:06:18.000 067 33360.10 315.86 2340.30 35.05 2011-03-08 16:06:19.000 067 33360.07 315.83 2340.31 35.05 2011-03-08 16:06:20.000 067 33360.14 315.82 2340.21 35.05 2011-03-08 16:06:21.000 067 33360.16 315.88 2340.32 35.05 2011-03-08 16:06:22.000 067 33360.12 315.90 2340.22 35.05 2011-03-08 16:06:23.000 067 33360.13 315.86 2340.28 35.05 2011-03-08 16:06:24.000 067 33360.09 315.85 2340.25 35.05 2011-03-08 16:06:25.000 067 33360.09 315.87 2340.20 35.05 2011-03-08 16:06:26.000 067 33360.10 315.87 2340.32 35.05 2011-03-08 16:06:27.000 067 33360.05 315.89 2340.25 35.05 2011-03-08 16:06:28.000 067 33360.12 315.84 2340.31 35.05 2011-03-08 16:06:29.000 067 33360.12 315.83 2340.27 35.05 2011-03-08 16:06:30.000 067 33360.03 315.81 2340.30 35.05 2011-03-08 16:06:31.000 067 33360.15 315.83 2340.40 35.05 2011-03-08 16:06:32.000 067 33360.05 315.88 2340.33 35.05 2011-03-08 16:06:33.000 067 33360.00 315.86 2340.34 35.05 2011-03-08 16:06:34.000 067 33360.11 315.84 2340.37 35.05 2011-03-08 16:06:35.000 067 33359.98 315.82 2340.36 35.05 2011-03-08 16:06:36.000 067 33360.01 315.84 2340.31 35.05 2011-03-08 16:06:37.000 067 33360.01 315.79 2340.23 35.05 2011-03-08 16:06:38.000 067 33360.06 315.79 2340.39 35.05 2011-03-08 16:06:39.000 067 33360.03 315.84 2340.34 35.05 2011-03-08 16:06:40.000 067 33360.09 315.80 2340.46 35.05 2011-03-08 16:06:41.000 067 33360.07 315.80 2340.43 35.05 2011-03-08 16:06:42.000 067 33360.02 315.82 2340.37 35.05 2011-03-08 16:06:43.000 067 33360.05 315.82 2340.34 35.05 2011-03-08 16:06:44.000 067 33360.02 315.80 2340.39 35.05 2011-03-08 16:06:45.000 067 33360.01 315.86 2340.34 35.05 2011-03-08 16:06:46.000 067 33359.96 315.83 2340.30 35.05 2011-03-08 16:06:47.000 067 33360.11 315.82 2340.40 35.05 2011-03-08 16:06:48.000 067 33360.00 315.78 2340.33 35.05 2011-03-08 16:06:49.000 067 33359.97 315.87 2340.31 35.05 2011-03-08 16:06:50.000 067 33360.01 315.84 2340.41 35.05 2011-03-08 16:06:51.000 067 33359.91 315.84 2340.44 35.05 2011-03-08 16:06:52.000 067 33359.97 315.82 2340.36 35.05 2011-03-08 16:06:53.000 067 33360.04 315.82 2340.46 35.05 2011-03-08 16:06:54.000 067 33359.94 315.80 2340.40 35.05 2011-03-08 16:06:55.000 067 33359.98 315.82 2340.39 35.05 2011-03-08 16:06:56.000 067 33359.91 315.83 2340.30 35.05 2011-03-08 16:06:57.000 067 33359.84 315.83 2340.35 35.05 2011-03-08 16:06:58.000 067 33359.96 315.86 2340.35 35.05 2011-03-08 16:06:59.000 067 33360.02 315.87 2340.37 35.05 2011-03-08 16:07:00.000 067 33359.97 315.87 2340.33 35.05 2011-03-08 16:07:01.000 067 33359.87 315.83 2340.39 35.05 2011-03-08 16:07:02.000 067 33359.91 315.86 2340.41 35.05 2011-03-08 16:07:03.000 067 33359.85 315.84 2340.36 35.05 2011-03-08 16:07:04.000 067 33359.98 315.82 2340.44 35.05 2011-03-08 16:07:05.000 067 33359.97 315.84 2340.40 35.05 2011-03-08 16:07:06.000 067 33359.94 315.80 2340.36 35.05 2011-03-08 16:07:07.000 067 33359.99 315.82 2340.38 35.05 2011-03-08 16:07:08.000 067 33359.88 315.79 2340.43 35.05 2011-03-08 16:07:09.000 067 33359.91 315.81 2340.35 35.05 2011-03-08 16:07:10.000 067 33359.96 315.83 2340.44 35.05 2011-03-08 16:07:11.000 067 33359.94 315.83 2340.44 35.05 2011-03-08 16:07:12.000 067 33359.89 315.81 2340.39 35.05 2011-03-08 16:07:13.000 067 33359.87 315.81 2340.35 35.05 2011-03-08 16:07:14.000 067 33359.90 315.81 2340.43 35.05 2011-03-08 16:07:15.000 067 33359.93 315.80 2340.40 35.05 2011-03-08 16:07:16.000 067 33359.97 315.77 2340.50 35.05 2011-03-08 16:07:17.000 067 33359.91 315.81 2340.49 35.05 2011-03-08 16:07:18.000 067 33359.91 315.80 2340.47 35.05 2011-03-08 16:07:19.000 067 33359.90 315.79 2340.47 35.05 2011-03-08 16:07:20.000 067 33359.98 315.79 2340.44 35.05 2011-03-08 16:07:21.000 067 33359.84 315.78 2340.45 35.05 2011-03-08 16:07:22.000 067 33359.97 315.76 2340.44 35.05 2011-03-08 16:07:23.000 067 33359.91 315.79 2340.49 35.05 2011-03-08 16:07:24.000 067 33359.87 315.82 2340.49 35.05 2011-03-08 16:07:25.000 067 33359.93 315.80 2340.47 35.05 2011-03-08 16:07:26.000 067 33359.85 315.81 2340.43 35.05 2011-03-08 16:07:27.000 067 33359.93 315.83 2340.53 35.05 2011-03-08 16:07:28.000 067 33359.87 315.78 2340.46 35.05 2011-03-08 16:07:29.000 067 33359.83 315.82 2340.41 35.05 2011-03-08 16:07:30.000 067 33359.90 315.78 2340.47 35.05 2011-03-08 16:07:31.000 067 33359.85 315.77 2340.45 35.05 2011-03-08 16:07:32.000 067 33359.82 315.81 2340.46 35.05 2011-03-08 16:07:33.000 067 33359.74 315.78 2340.43 35.05 2011-03-08 16:07:34.000 067 33359.94 315.77 2340.43 35.05 2011-03-08 16:07:35.000 067 33359.88 315.77 2340.56 35.05 2011-03-08 16:07:36.000 067 33359.80 315.78 2340.49 35.05 2011-03-08 16:07:37.000 067 33359.82 315.78 2340.43 35.05 2011-03-08 16:07:38.000 067 33359.82 315.81 2340.45 35.05 2011-03-08 16:07:39.000 067 33359.80 315.79 2340.43 35.05 2011-03-08 16:07:40.000 067 33359.79 315.79 2340.45 35.05 2011-03-08 16:07:41.000 067 33359.87 315.82 2340.46 35.05 2011-03-08 16:07:42.000 067 33359.83 315.82 2340.42 35.05 2011-03-08 16:07:43.000 067 33359.88 315.76 2340.52 35.05 2011-03-08 16:07:44.000 067 33359.86 315.78 2340.50 35.05 2011-03-08 16:07:45.000 067 33359.87 315.76 2340.46 35.05 2011-03-08 16:07:46.000 067 33359.79 315.76 2340.53 35.05 2011-03-08 16:07:47.000 067 33359.83 315.71 2340.46 35.05 2011-03-08 16:07:48.000 067 33359.82 315.71 2340.47 35.05 2011-03-08 16:07:49.000 067 33359.77 315.79 2340.41 35.05 2011-03-08 16:07:50.000 067 33359.78 315.73 2340.50 35.05 2011-03-08 16:07:51.000 067 33359.84 315.75 2340.53 35.05 2011-03-08 16:07:52.000 067 33359.68 315.75 2340.51 35.05 2011-03-08 16:07:53.000 067 33359.86 315.76 2340.50 35.05 2011-03-08 16:07:54.000 067 33359.77 315.74 2340.43 35.05 2011-03-08 16:07:55.000 067 33359.76 315.76 2340.49 35.05 2011-03-08 16:07:56.000 067 33359.82 315.73 2340.49 35.05 2011-03-08 16:07:57.000 067 33359.82 315.77 2340.44 35.05 2011-03-08 16:07:58.000 067 33359.84 315.72 2340.51 35.05 2011-03-08 16:07:59.000 067 33359.75 315.74 2340.57 35.05 2011-03-08 16:08:00.000 067 33359.81 315.71 2340.59 35.05 2011-03-08 16:08:01.000 067 33359.77 315.73 2340.54 35.05 2011-03-08 16:08:02.000 067 33359.90 315.73 2340.54 35.05 2011-03-08 16:08:03.000 067 33359.81 315.75 2340.47 35.05 2011-03-08 16:08:04.000 067 33359.78 315.73 2340.49 35.05 2011-03-08 16:08:05.000 067 33359.77 315.73 2340.53 35.05 2011-03-08 16:08:06.000 067 33359.75 315.69 2340.55 35.05 2011-03-08 16:08:07.000 067 33359.79 315.75 2340.47 35.05 2011-03-08 16:08:08.000 067 33359.79 315.69 2340.53 35.05 2011-03-08 16:08:09.000 067 33359.71 315.69 2340.47 35.05 2011-03-08 16:08:10.000 067 33359.76 315.76 2340.52 35.05 2011-03-08 16:08:11.000 067 33359.84 315.75 2340.53 35.05 2011-03-08 16:08:12.000 067 33359.74 315.77 2340.43 35.05 2011-03-08 16:08:13.000 067 33359.81 315.75 2340.49 35.05 2011-03-08 16:08:14.000 067 33359.78 315.75 2340.47 35.05 2011-03-08 16:08:15.000 067 33359.82 315.73 2340.44 35.05 2011-03-08 16:08:16.000 067 33359.76 315.75 2340.53 35.05 2011-03-08 16:08:17.000 067 33359.73 315.79 2340.43 35.05 2011-03-08 16:08:18.000 067 33359.78 315.76 2340.48 35.05 2011-03-08 16:08:19.000 067 33359.73 315.73 2340.48 35.05 2011-03-08 16:08:20.000 067 33359.74 315.79 2340.57 35.05 2011-03-08 16:08:21.000 067 33359.69 315.73 2340.47 35.05 2011-03-08 16:08:22.000 067 33359.85 315.69 2340.50 35.05 2011-03-08 16:08:23.000 067 33359.69 315.75 2340.51 35.05 2011-03-08 16:08:24.000 067 33359.70 315.74 2340.48 35.05 2011-03-08 16:08:25.000 067 33359.72 315.74 2340.61 35.05 2011-03-08 16:08:26.000 067 33359.68 315.73 2340.52 35.05 2011-03-08 16:08:27.000 067 33359.81 315.77 2340.52 35.05 2011-03-08 16:08:28.000 067 33359.71 315.76 2340.58 35.05 2011-03-08 16:08:29.000 067 33359.76 315.76 2340.57 35.05 2011-03-08 16:08:30.000 067 33359.72 315.73 2340.57 35.05 2011-03-08 16:08:31.000 067 33359.72 315.76 2340.64 35.05 2011-03-08 16:08:32.000 067 33359.72 315.73 2340.54 35.05 2011-03-08 16:08:33.000 067 33359.73 315.70 2340.54 35.05 2011-03-08 16:08:34.000 067 33359.76 315.71 2340.50 35.05 2011-03-08 16:08:35.000 067 33359.64 315.70 2340.52 35.05 2011-03-08 16:08:36.000 067 33359.66 315.70 2340.59 35.05 2011-03-08 16:08:37.000 067 33359.67 315.72 2340.58 35.05 2011-03-08 16:08:38.000 067 33359.69 315.74 2340.50 35.05 2011-03-08 16:08:39.000 067 33359.75 315.73 2340.57 35.05 2011-03-08 16:08:40.000 067 33359.62 315.75 2340.53 35.05 2011-03-08 16:08:41.000 067 33359.70 315.77 2340.59 35.05 2011-03-08 16:08:42.000 067 33359.67 315.76 2340.59 35.05 2011-03-08 16:08:43.000 067 33359.66 315.76 2340.62 35.05 2011-03-08 16:08:44.000 067 33359.62 315.75 2340.65 35.05 2011-03-08 16:08:45.000 067 33359.63 315.72 2340.67 35.05 2011-03-08 16:08:46.000 067 33359.69 315.75 2340.60 35.05 2011-03-08 16:08:47.000 067 33359.72 315.74 2340.63 35.05 2011-03-08 16:08:48.000 067 33359.70 315.77 2340.57 35.05 2011-03-08 16:08:49.000 067 33359.62 315.75 2340.64 35.05 2011-03-08 16:08:50.000 067 33359.63 315.73 2340.61 35.05 2011-03-08 16:08:51.000 067 33359.72 315.71 2340.67 35.05 2011-03-08 16:08:52.000 067 33359.69 315.79 2340.58 35.05 2011-03-08 16:08:53.000 067 33359.60 315.75 2340.66 35.05 2011-03-08 16:08:54.000 067 33359.65 315.75 2340.65 35.05 2011-03-08 16:08:55.000 067 33359.54 315.73 2340.65 35.05 2011-03-08 16:08:56.000 067 33359.53 315.75 2340.68 35.05 2011-03-08 16:08:57.000 067 33359.62 315.80 2340.70 35.05 2011-03-08 16:08:58.000 067 33359.54 315.74 2340.65 35.05 2011-03-08 16:08:59.000 067 33359.61 315.74 2340.72 35.05 2011-03-08 16:09:00.000 067 33359.59 315.73 2340.62 35.05 2011-03-08 16:09:01.000 067 33359.54 315.74 2340.65 35.05 2011-03-08 16:09:02.000 067 33359.54 315.72 2340.71 35.05 2011-03-08 16:09:03.000 067 33359.49 315.72 2340.68 35.05 2011-03-08 16:09:04.000 067 33359.46 315.71 2340.68 35.05 2011-03-08 16:09:05.000 067 33359.49 315.79 2340.64 35.05 2011-03-08 16:09:06.000 067 33359.49 315.75 2340.66 35.05 2011-03-08 16:09:07.000 067 33359.51 315.74 2340.77 35.05 2011-03-08 16:09:08.000 067 33359.52 315.74 2340.75 35.05 2011-03-08 16:09:09.000 067 33359.62 315.72 2340.77 35.05 2011-03-08 16:09:10.000 067 33359.51 315.72 2340.72 35.05 2011-03-08 16:09:11.000 067 33359.47 315.74 2340.77 35.05 2011-03-08 16:09:12.000 067 33359.52 315.73 2340.76 35.05 2011-03-08 16:09:13.000 067 33359.54 315.72 2340.66 35.05 2011-03-08 16:09:14.000 067 33359.52 315.72 2340.72 35.05 2011-03-08 16:09:15.000 067 33359.46 315.70 2340.74 35.05 2011-03-08 16:09:16.000 067 33359.49 315.67 2340.75 35.05 2011-03-08 16:09:17.000 067 33359.57 315.68 2340.72 35.05 2011-03-08 16:09:18.000 067 33359.47 315.71 2340.80 35.05 2011-03-08 16:09:19.000 067 33359.58 315.74 2340.68 35.05 2011-03-08 16:09:20.000 067 33359.51 315.71 2340.70 35.05 2011-03-08 16:09:21.000 067 33359.52 315.68 2340.79 35.05 2011-03-08 16:09:22.000 067 33359.58 315.70 2340.74 35.05 2011-03-08 16:09:23.000 067 33359.59 315.68 2340.76 35.05 2011-03-08 16:09:24.000 067 33359.57 315.67 2340.75 35.05 2011-03-08 16:09:25.000 067 33359.53 315.67 2340.72 35.05 2011-03-08 16:09:26.000 067 33359.54 315.61 2340.79 35.05 2011-03-08 16:09:27.000 067 33359.59 315.65 2340.75 35.05 2011-03-08 16:09:28.000 067 33359.51 315.65 2340.80 35.05 2011-03-08 16:09:29.000 067 33359.54 315.59 2340.75 35.05 2011-03-08 16:09:30.000 067 33359.54 315.61 2340.67 35.05 2011-03-08 16:09:31.000 067 33359.50 315.61 2340.75 35.05 2011-03-08 16:09:32.000 067 33359.53 315.62 2340.71 35.05 2011-03-08 16:09:33.000 067 33359.55 315.63 2340.68 35.05 2011-03-08 16:09:34.000 067 33359.51 315.64 2340.74 35.05 2011-03-08 16:09:35.000 067 33359.57 315.62 2340.72 35.05 2011-03-08 16:09:36.000 067 33359.47 315.60 2340.73 35.05 2011-03-08 16:09:37.000 067 33359.53 315.62 2340.77 35.05 2011-03-08 16:09:38.000 067 33359.47 315.63 2340.74 35.05 2011-03-08 16:09:39.000 067 33359.54 315.56 2340.80 35.05 2011-03-08 16:09:40.000 067 33359.53 315.61 2340.72 35.05 2011-03-08 16:09:41.000 067 33359.45 315.56 2340.73 35.05 2011-03-08 16:09:42.000 067 33359.47 315.57 2340.78 35.05 2011-03-08 16:09:43.000 067 33359.50 315.62 2340.69 35.05 2011-03-08 16:09:44.000 067 33359.54 315.58 2340.74 35.05 2011-03-08 16:09:45.000 067 33359.51 315.59 2340.77 35.05 2011-03-08 16:09:46.000 067 33359.54 315.57 2340.78 35.05 2011-03-08 16:09:47.000 067 33359.48 315.60 2340.68 35.05 2011-03-08 16:09:48.000 067 33359.42 315.59 2340.70 35.05 2011-03-08 16:09:49.000 067 33359.56 315.59 2340.71 35.05 2011-03-08 16:09:50.000 067 33359.53 315.56 2340.77 35.05 2011-03-08 16:09:51.000 067 33359.53 315.62 2340.77 35.05 2011-03-08 16:09:52.000 067 33359.50 315.58 2340.71 35.05 2011-03-08 16:09:53.000 067 33359.56 315.62 2340.66 35.05 2011-03-08 16:09:54.000 067 33359.50 315.61 2340.65 35.05 2011-03-08 16:09:55.000 067 33359.57 315.63 2340.70 35.05 2011-03-08 16:09:56.000 067 33359.53 315.57 2340.72 35.05 2011-03-08 16:09:57.000 067 33359.49 315.62 2340.70 35.05 2011-03-08 16:09:58.000 067 33359.52 315.60 2340.78 35.05 2011-03-08 16:09:59.000 067 33359.49 315.58 2340.72 35.05 2011-03-08 16:10:00.000 067 33359.53 315.57 2340.75 35.05 2011-03-08 16:10:01.000 067 33359.45 315.62 2340.75 35.05 2011-03-08 16:10:02.000 067 33359.56 315.59 2340.71 35.05 2011-03-08 16:10:03.000 067 33359.45 315.62 2340.81 35.05 2011-03-08 16:10:04.000 067 33359.48 315.62 2340.71 35.05 2011-03-08 16:10:05.000 067 33359.67 315.56 2340.77 35.05 2011-03-08 16:10:06.000 067 33359.47 315.56 2340.78 35.05 2011-03-08 16:10:07.000 067 33359.50 315.59 2340.74 35.05 2011-03-08 16:10:08.000 067 33359.49 315.60 2340.75 35.05 2011-03-08 16:10:09.000 067 33359.47 315.52 2340.82 35.05 2011-03-08 16:10:10.000 067 33359.59 315.58 2340.83 35.05 2011-03-08 16:10:11.000 067 33359.44 315.58 2340.77 35.05 2011-03-08 16:10:12.000 067 33359.47 315.59 2340.69 35.05 2011-03-08 16:10:13.000 067 33359.49 315.58 2340.81 35.05 2011-03-08 16:10:14.000 067 33359.48 315.55 2340.72 35.05 2011-03-08 16:10:15.000 067 33359.36 315.56 2340.93 35.05 2011-03-08 16:10:16.000 067 33359.51 315.56 2340.76 35.05 2011-03-08 16:10:17.000 067 33359.53 315.57 2340.86 35.05 2011-03-08 16:10:18.000 067 33359.45 315.53 2340.84 35.05 2011-03-08 16:10:19.000 067 33359.50 315.52 2340.85 35.05 2011-03-08 16:10:20.000 067 33359.46 315.54 2340.79 35.05 2011-03-08 16:10:21.000 067 33359.39 315.54 2340.88 35.05 2011-03-08 16:10:22.000 067 33359.54 315.53 2340.78 35.05 2011-03-08 16:10:23.000 067 33359.45 315.53 2340.81 35.05 2011-03-08 16:10:24.000 067 33359.39 315.54 2340.81 35.05 2011-03-08 16:10:25.000 067 33359.54 315.56 2340.80 35.05 2011-03-08 16:10:26.000 067 33359.46 315.56 2340.86 35.05 2011-03-08 16:10:27.000 067 33359.47 315.50 2340.79 35.05 2011-03-08 16:10:28.000 067 33359.49 315.56 2340.81 35.05 2011-03-08 16:10:29.000 067 33359.48 315.51 2340.87 35.05 2011-03-08 16:10:30.000 067 33359.39 315.54 2340.86 35.05 2011-03-08 16:10:31.000 067 33359.39 315.52 2340.76 35.05 2011-03-08 16:10:32.000 067 33359.44 315.53 2340.83 35.05 2011-03-08 16:10:33.000 067 33359.32 315.52 2340.80 35.05 2011-03-08 16:10:34.000 067 33359.46 315.52 2340.83 35.05 2011-03-08 16:10:35.000 067 33359.34 315.49 2340.75 35.05 2011-03-08 16:10:36.000 067 33359.43 315.50 2340.78 35.05 2011-03-08 16:10:37.000 067 33359.38 315.50 2340.80 35.05 2011-03-08 16:10:38.000 067 33359.46 315.51 2340.85 35.05 2011-03-08 16:10:39.000 067 33359.51 315.49 2340.91 35.05 2011-03-08 16:10:40.000 067 33359.39 315.54 2340.90 35.05 2011-03-08 16:10:41.000 067 33359.42 315.50 2340.86 35.05 2011-03-08 16:10:42.000 067 33359.31 315.52 2340.84 35.05 2011-03-08 16:10:43.000 067 33359.43 315.50 2340.91 35.05 2011-03-08 16:10:44.000 067 33359.38 315.50 2340.86 35.05 2011-03-08 16:10:45.000 067 33359.35 315.52 2340.84 35.05 2011-03-08 16:10:46.000 067 33359.46 315.52 2340.77 35.05 2011-03-08 16:10:47.000 067 33359.35 315.49 2340.84 35.05 2011-03-08 16:10:48.000 067 33359.37 315.50 2340.84 35.05 2011-03-08 16:10:49.000 067 33359.38 315.48 2340.78 35.05 2011-03-08 16:10:50.000 067 33359.41 315.52 2340.82 35.05 2011-03-08 16:10:51.000 067 33359.40 315.49 2340.82 35.05 2011-03-08 16:10:52.000 067 33359.41 315.50 2340.86 35.05 2011-03-08 16:10:53.000 067 33359.41 315.48 2340.83 35.05 2011-03-08 16:10:54.000 067 33359.36 315.50 2340.87 35.05 2011-03-08 16:10:55.000 067 33359.38 315.45 2340.80 35.05 2011-03-08 16:10:56.000 067 33359.31 315.51 2340.86 35.05 2011-03-08 16:10:57.000 067 33359.30 315.50 2340.83 35.05 2011-03-08 16:10:58.000 067 33359.48 315.48 2340.85 35.05 2011-03-08 16:10:59.000 067 33359.51 315.48 2340.80 35.05 2011-03-08 16:11:00.000 067 33359.38 315.50 2340.80 35.05 2011-03-08 16:11:01.000 067 33359.35 315.51 2340.83 35.05 2011-03-08 16:11:02.000 067 33359.38 315.52 2340.88 35.05 2011-03-08 16:11:03.000 067 33359.32 315.49 2340.82 35.05 2011-03-08 16:11:04.000 067 33359.34 315.49 2340.89 35.05 2011-03-08 16:11:05.000 067 33359.36 315.49 2340.92 35.05 2011-03-08 16:11:06.000 067 33359.31 315.50 2340.84 35.05 2011-03-08 16:11:07.000 067 33359.39 315.47 2340.85 35.05 2011-03-08 16:11:08.000 067 33359.36 315.48 2340.87 35.05 2011-03-08 16:11:09.000 067 33359.34 315.47 2340.91 35.05 2011-03-08 16:11:10.000 067 33359.37 315.42 2340.82 35.05 2011-03-08 16:11:11.000 067 33359.26 315.48 2340.89 35.05 2011-03-08 16:11:12.000 067 33359.35 315.45 2340.89 35.05 2011-03-08 16:11:13.000 067 33359.35 315.46 2340.84 35.05 2011-03-08 16:11:14.000 067 33359.32 315.42 2340.91 35.05 2011-03-08 16:11:15.000 067 33359.26 315.45 2340.80 35.05 2011-03-08 16:11:16.000 067 33359.32 315.48 2340.90 35.05 2011-03-08 16:11:17.000 067 33359.28 315.48 2340.86 35.05 2011-03-08 16:11:18.000 067 33359.27 315.45 2340.87 35.05 2011-03-08 16:11:19.000 067 33359.29 315.44 2340.92 35.05 2011-03-08 16:11:20.000 067 33359.32 315.43 2340.91 35.05 2011-03-08 16:11:21.000 067 33359.33 315.41 2340.97 35.05 2011-03-08 16:11:22.000 067 33359.35 315.41 2340.98 35.05 2011-03-08 16:11:23.000 067 33359.33 315.42 2340.87 35.05 2011-03-08 16:11:24.000 067 33359.32 315.44 2340.86 35.05 2011-03-08 16:11:25.000 067 33359.32 315.48 2340.95 35.05 2011-03-08 16:11:26.000 067 33359.35 315.45 2340.98 35.05 2011-03-08 16:11:27.000 067 33359.28 315.42 2340.89 35.05 2011-03-08 16:11:28.000 067 33359.43 315.44 2340.94 35.05 2011-03-08 16:11:29.000 067 33359.13 315.42 2340.93 35.05 2011-03-08 16:11:30.000 067 33359.25 315.44 2340.96 35.05 2011-03-08 16:11:31.000 067 33359.34 315.43 2340.86 35.05 2011-03-08 16:11:32.000 067 33359.35 315.42 2340.91 35.05 2011-03-08 16:11:33.000 067 33359.28 315.45 2340.90 35.05 2011-03-08 16:11:34.000 067 33359.22 315.44 2340.91 35.05 2011-03-08 16:11:35.000 067 33359.31 315.46 2340.94 35.05 2011-03-08 16:11:36.000 067 33359.27 315.42 2340.87 35.05 2011-03-08 16:11:37.000 067 33359.31 315.39 2340.93 35.05 2011-03-08 16:11:38.000 067 33359.31 315.42 2340.99 35.05 2011-03-08 16:11:39.000 067 33359.29 315.44 2340.93 35.05 2011-03-08 16:11:40.000 067 33359.33 315.42 2340.87 35.05 2011-03-08 16:11:41.000 067 33359.24 315.43 2340.88 35.05 2011-03-08 16:11:42.000 067 33359.24 315.40 2340.90 35.05 2011-03-08 16:11:43.000 067 33359.31 315.42 2340.90 35.05 2011-03-08 16:11:44.000 067 33359.30 315.48 2340.88 35.05 2011-03-08 16:11:45.000 067 33359.18 315.42 2340.98 35.05 2011-03-08 16:11:46.000 067 33359.33 315.42 2340.98 35.05 2011-03-08 16:11:47.000 067 33359.22 315.42 2340.96 35.05 2011-03-08 16:11:48.000 067 33359.30 315.40 2340.93 35.05 2011-03-08 16:11:49.000 067 33359.26 315.44 2340.82 35.05 2011-03-08 16:11:50.000 067 33359.29 315.43 2340.91 35.05 2011-03-08 16:11:51.000 067 33359.26 315.40 2340.87 35.05 2011-03-08 16:11:52.000 067 33359.25 315.41 2340.95 35.05 2011-03-08 16:11:53.000 067 33359.35 315.43 2340.91 35.05 2011-03-08 16:11:54.000 067 33359.22 315.40 2340.94 35.05 2011-03-08 16:11:55.000 067 33359.25 315.42 2340.83 35.05 2011-03-08 16:11:56.000 067 33359.26 315.41 2340.89 35.05 2011-03-08 16:11:57.000 067 33359.29 315.47 2340.91 35.05 2011-03-08 16:11:58.000 067 33359.28 315.38 2340.94 35.05 2011-03-08 16:11:59.000 067 33359.16 315.42 2340.93 35.05 2011-03-08 16:12:00.000 067 33359.17 315.40 2340.89 35.05 2011-03-08 16:12:01.000 067 33359.21 315.44 2340.93 35.05 2011-03-08 16:12:02.000 067 33359.26 315.43 2340.88 35.05 2011-03-08 16:12:03.000 067 33359.21 315.40 2340.91 35.05 2011-03-08 16:12:04.000 067 33359.27 315.45 2340.95 35.05 2011-03-08 16:12:05.000 067 33359.11 315.40 2341.03 35.05 2011-03-08 16:12:06.000 067 33359.12 315.41 2341.05 35.05 2011-03-08 16:12:07.000 067 33359.16 315.44 2341.00 35.05 2011-03-08 16:12:08.000 067 33359.12 315.40 2340.93 35.05 2011-03-08 16:12:09.000 067 33359.18 315.40 2340.99 35.05 2011-03-08 16:12:10.000 067 33359.19 315.42 2340.92 35.05 2011-03-08 16:12:11.000 067 33359.21 315.42 2340.87 35.05 2011-03-08 16:12:12.000 067 33359.13 315.44 2340.94 35.05 2011-03-08 16:12:13.000 067 33359.17 315.42 2341.02 35.05 2011-03-08 16:12:14.000 067 33359.14 315.42 2341.01 35.05 2011-03-08 16:12:15.000 067 33359.10 315.39 2340.94 35.05 2011-03-08 16:12:16.000 067 33359.06 315.40 2340.95 35.05 2011-03-08 16:12:17.000 067 33359.13 315.42 2340.96 35.05 2011-03-08 16:12:18.000 067 33359.11 315.39 2341.02 35.05 2011-03-08 16:12:19.000 067 33358.99 315.43 2340.95 35.05 2011-03-08 16:12:20.000 067 33359.08 315.44 2341.00 35.05 2011-03-08 16:12:21.000 067 33359.05 315.43 2340.94 35.05 2011-03-08 16:12:22.000 067 33359.11 315.43 2341.00 35.05 2011-03-08 16:12:23.000 067 33359.14 315.44 2341.05 35.05 2011-03-08 16:12:24.000 067 33359.03 315.42 2341.02 35.05 2011-03-08 16:12:25.000 067 33359.11 315.40 2340.99 35.05 2011-03-08 16:12:26.000 067 33359.06 315.42 2341.06 35.05 2011-03-08 16:12:27.000 067 33359.16 315.41 2341.03 35.05 2011-03-08 16:12:28.000 067 33359.10 315.43 2341.01 35.05 2011-03-08 16:12:29.000 067 33359.07 315.43 2341.05 35.05 2011-03-08 16:12:30.000 067 33359.11 315.43 2341.00 35.05 2011-03-08 16:12:31.000 067 33359.11 315.39 2340.97 35.05 2011-03-08 16:12:32.000 067 33359.07 315.45 2341.02 35.05 2011-03-08 16:12:33.000 067 33359.07 315.41 2341.05 35.05 2011-03-08 16:12:34.000 067 33359.06 315.38 2341.03 35.05 2011-03-08 16:12:35.000 067 33359.18 315.43 2341.02 35.05 2011-03-08 16:12:36.000 067 33358.98 315.44 2341.05 35.05 2011-03-08 16:12:37.000 067 33358.99 315.38 2341.02 35.05 2011-03-08 16:12:38.000 067 33359.04 315.43 2341.01 35.05 2011-03-08 16:12:39.000 067 33359.04 315.42 2341.04 35.05 2011-03-08 16:12:40.000 067 33358.98 315.45 2341.02 35.05 2011-03-08 16:12:41.000 067 33359.08 315.43 2341.06 35.05 2011-03-08 16:12:42.000 067 33359.07 315.41 2341.05 35.05 2011-03-08 16:12:43.000 067 33359.00 315.41 2341.02 35.05 2011-03-08 16:12:44.000 067 33359.08 315.46 2341.07 35.05 2011-03-08 16:12:45.000 067 33359.07 315.45 2341.05 35.05 2011-03-08 16:12:46.000 067 33359.04 315.43 2340.99 35.05 2011-03-08 16:12:47.000 067 33359.10 315.40 2341.09 35.05 2011-03-08 16:12:48.000 067 33358.95 315.45 2341.05 35.05 2011-03-08 16:12:49.000 067 33359.00 315.43 2341.05 35.05 2011-03-08 16:12:50.000 067 33359.05 315.39 2341.02 35.05 2011-03-08 16:12:51.000 067 33359.06 315.45 2341.08 35.05 2011-03-08 16:12:52.000 067 33358.96 315.48 2341.09 35.05 2011-03-08 16:12:53.000 067 33358.93 315.44 2341.13 35.05 2011-03-08 16:12:54.000 067 33358.96 315.40 2341.06 35.05 2011-03-08 16:12:55.000 067 33358.99 315.43 2341.09 35.05 2011-03-08 16:12:56.000 067 33359.05 315.43 2341.11 35.05 2011-03-08 16:12:57.000 067 33359.04 315.40 2341.10 35.05 2011-03-08 16:12:58.000 067 33359.05 315.42 2341.09 35.05 2011-03-08 16:12:59.000 067 33358.95 315.41 2341.08 35.05 2011-03-08 16:13:00.000 067 33359.10 315.44 2341.08 35.05 2011-03-08 16:13:01.000 067 33358.95 315.47 2341.11 35.05 2011-03-08 16:13:02.000 067 33358.94 315.39 2341.14 35.05 2011-03-08 16:13:03.000 067 33359.04 315.42 2341.07 35.05 2011-03-08 16:13:04.000 067 33358.94 315.45 2341.16 35.05 2011-03-08 16:13:05.000 067 33359.04 315.44 2341.14 35.05 2011-03-08 16:13:06.000 067 33359.03 315.45 2341.13 35.05 2011-03-08 16:13:07.000 067 33359.00 315.44 2341.17 35.05 2011-03-08 16:13:08.000 067 33359.06 315.42 2341.19 35.05 2011-03-08 16:13:09.000 067 33359.03 315.38 2341.15 35.05 2011-03-08 16:13:10.000 067 33358.92 315.42 2341.08 35.05 2011-03-08 16:13:11.000 067 33359.00 315.39 2341.05 35.05 2011-03-08 16:13:12.000 067 33358.94 315.45 2341.11 35.05 2011-03-08 16:13:13.000 067 33358.94 315.44 2341.11 35.05 2011-03-08 16:13:14.000 067 33358.98 315.39 2341.11 35.05 2011-03-08 16:13:15.000 067 33358.98 315.37 2341.03 35.05 2011-03-08 16:13:16.000 067 33358.96 315.40 2341.12 35.05 2011-03-08 16:13:17.000 067 33358.97 315.40 2341.10 35.05 2011-03-08 16:13:18.000 067 33358.96 315.41 2341.15 35.05 2011-03-08 16:13:19.000 067 33358.92 315.40 2341.20 35.05 2011-03-08 16:13:20.000 067 33358.94 315.40 2341.08 35.05 2011-03-08 16:13:21.000 067 33358.89 315.37 2341.18 35.05 2011-03-08 16:13:22.000 067 33358.97 315.44 2341.23 35.05 2011-03-08 16:13:23.000 067 33358.89 315.42 2341.18 35.05 2011-03-08 16:13:24.000 067 33358.96 315.34 2341.12 35.05 2011-03-08 16:13:25.000 067 33358.89 315.42 2341.13 35.05 2011-03-08 16:13:26.000 067 33358.94 315.40 2341.15 35.05 2011-03-08 16:13:27.000 067 33358.91 315.48 2341.14 35.05 2011-03-08 16:13:28.000 067 33358.98 315.42 2341.11 35.05 2011-03-08 16:13:29.000 067 33358.83 315.47 2341.14 35.05 2011-03-08 16:13:30.000 067 33358.89 315.43 2341.20 35.05 2011-03-08 16:13:31.000 067 33358.85 315.44 2341.15 35.05 2011-03-08 16:13:32.000 067 33358.80 315.47 2341.13 35.05 2011-03-08 16:13:33.000 067 33358.91 315.46 2341.26 35.05 2011-03-08 16:13:34.000 067 33358.83 315.44 2341.23 35.05 2011-03-08 16:13:35.000 067 33358.94 315.42 2341.17 35.05 2011-03-08 16:13:36.000 067 33358.87 315.45 2341.18 35.05 2011-03-08 16:13:37.000 067 33358.89 315.41 2341.19 35.05 2011-03-08 16:13:38.000 067 33358.90 315.47 2341.15 35.05 2011-03-08 16:13:39.000 067 33358.93 315.47 2341.20 35.05 2011-03-08 16:13:40.000 067 33358.78 315.43 2341.16 35.05 2011-03-08 16:13:41.000 067 33358.91 315.41 2341.19 35.05 2011-03-08 16:13:42.000 067 33358.83 315.43 2341.24 35.05 2011-03-08 16:13:43.000 067 33358.84 315.42 2341.18 35.05 2011-03-08 16:13:44.000 067 33358.83 315.42 2341.12 35.05 2011-03-08 16:13:45.000 067 33358.85 315.42 2341.20 35.05 2011-03-08 16:13:46.000 067 33358.81 315.41 2341.28 35.05 2011-03-08 16:13:47.000 067 33358.72 315.45 2341.20 35.05 2011-03-08 16:13:48.000 067 33358.78 315.44 2341.32 35.05 2011-03-08 16:13:49.000 067 33358.73 315.43 2341.32 35.05 2011-03-08 16:13:50.000 067 33358.73 315.48 2341.32 35.05 2011-03-08 16:13:51.000 067 33358.80 315.41 2341.23 35.05 2011-03-08 16:13:52.000 067 33358.67 315.40 2341.28 35.05 2011-03-08 16:13:53.000 067 33358.68 315.39 2341.27 35.05 2011-03-08 16:13:54.000 067 33358.81 315.42 2341.21 35.05 2011-03-08 16:13:55.000 067 33358.70 315.42 2341.24 35.05 2011-03-08 16:13:56.000 067 33358.63 315.42 2341.26 35.05 2011-03-08 16:13:57.000 067 33358.79 315.44 2341.27 35.05 2011-03-08 16:13:58.000 067 33358.66 315.42 2341.32 35.05 2011-03-08 16:13:59.000 067 33358.62 315.43 2341.24 35.05 2011-03-08 16:14:00.000 067 33358.74 315.41 2341.28 35.05 2011-03-08 16:14:01.000 067 33358.64 315.39 2341.16 35.05 2011-03-08 16:14:02.000 067 33358.75 315.44 2341.19 35.05 2011-03-08 16:14:03.000 067 33358.70 315.45 2341.26 35.05 2011-03-08 16:14:04.000 067 33358.69 315.40 2341.26 35.05 2011-03-08 16:14:05.000 067 33358.69 315.45 2341.42 35.05 2011-03-08 16:14:06.000 067 33358.66 315.44 2341.26 35.05 2011-03-08 16:14:07.000 067 33358.61 315.42 2341.30 35.05 2011-03-08 16:14:08.000 067 33358.61 315.46 2341.31 35.05 2011-03-08 16:14:09.000 067 33358.63 315.44 2341.23 35.05 2011-03-08 16:14:10.000 067 33358.51 315.48 2341.34 35.05 2011-03-08 16:14:11.000 067 33358.67 315.41 2341.28 35.05 2011-03-08 16:14:12.000 067 33358.60 315.45 2341.32 35.05 2011-03-08 16:14:13.000 067 33358.55 315.46 2341.31 35.05 2011-03-08 16:14:14.000 067 33358.53 315.44 2341.33 35.05 2011-03-08 16:14:15.000 067 33358.48 315.50 2341.28 35.05 2011-03-08 16:14:16.000 067 33358.61 315.44 2341.32 35.05 2011-03-08 16:14:17.000 067 33358.47 315.44 2341.31 35.05 2011-03-08 16:14:18.000 067 33358.57 315.47 2341.30 35.05 2011-03-08 16:14:19.000 067 33358.47 315.46 2341.22 35.05 2011-03-08 16:14:20.000 067 33358.50 315.47 2341.28 35.05 2011-03-08 16:14:21.000 067 33358.53 315.52 2341.30 35.05 2011-03-08 16:14:22.000 067 33358.57 315.46 2341.39 35.05 2011-03-08 16:14:23.000 067 33358.48 315.52 2341.33 35.05 2011-03-08 16:14:24.000 067 33358.46 315.48 2341.31 35.05 2011-03-08 16:14:25.000 067 33358.42 315.45 2341.32 35.05 2011-03-08 16:14:26.000 067 33358.44 315.47 2341.37 35.05 2011-03-08 16:14:27.000 067 33358.50 315.47 2341.31 35.05 2011-03-08 16:14:28.000 067 33358.42 315.51 2341.41 35.05 2011-03-08 16:14:29.000 067 33358.55 315.51 2341.42 35.05 2011-03-08 16:14:30.000 067 33358.45 315.48 2341.42 35.05 2011-03-08 16:14:31.000 067 33358.41 315.48 2341.42 35.05 2011-03-08 16:14:32.000 067 33358.48 315.47 2341.43 35.05 2011-03-08 16:14:33.000 067 33358.40 315.48 2341.38 35.05 2011-03-08 16:14:34.000 067 33358.48 315.44 2341.46 35.05 2011-03-08 16:14:35.000 067 33358.48 315.53 2341.46 35.05 2011-03-08 16:14:36.000 067 33358.51 315.49 2341.36 35.05 2011-03-08 16:14:37.000 067 33358.55 315.48 2341.38 35.05 2011-03-08 16:14:38.000 067 33358.44 315.47 2341.43 35.05 2011-03-08 16:14:39.000 067 33358.41 315.48 2341.40 35.05 2011-03-08 16:14:40.000 067 33358.36 315.48 2341.43 35.05 2011-03-08 16:14:41.000 067 33358.53 315.49 2341.46 35.05 2011-03-08 16:14:42.000 067 33358.36 315.48 2341.51 35.05 2011-03-08 16:14:43.000 067 33358.44 315.42 2341.51 35.05 2011-03-08 16:14:44.000 067 33358.48 315.44 2341.39 35.05 2011-03-08 16:14:45.000 067 33358.48 315.48 2341.49 35.05 2011-03-08 16:14:46.000 067 33358.56 315.42 2341.44 35.05 2011-03-08 16:14:47.000 067 33358.42 315.45 2341.49 35.05 2011-03-08 16:14:48.000 067 33358.50 315.44 2341.55 35.05 2011-03-08 16:14:49.000 067 33358.48 315.43 2341.46 35.05 2011-03-08 16:14:50.000 067 33358.54 315.45 2341.48 35.05 2011-03-08 16:14:51.000 067 33358.49 315.42 2341.41 35.05 2011-03-08 16:14:52.000 067 33358.50 315.44 2341.48 35.05 2011-03-08 16:14:53.000 067 33358.47 315.43 2341.44 35.05 2011-03-08 16:14:54.000 067 33358.51 315.44 2341.43 35.05 2011-03-08 16:14:55.000 067 33358.40 315.46 2341.42 35.05 2011-03-08 16:14:56.000 067 33358.49 315.43 2341.39 35.05 2011-03-08 16:14:57.000 067 33358.48 315.42 2341.46 35.05 2011-03-08 16:14:58.000 067 33358.36 315.38 2341.44 35.05 2011-03-08 16:14:59.000 067 33358.45 315.38 2341.37 35.05 2011-03-08 16:15:00.000 067 33358.44 315.40 2341.47 35.05 2011-03-08 16:15:01.000 067 33358.51 315.38 2341.49 35.05 2011-03-08 16:15:02.000 067 33358.48 315.40 2341.40 35.05 2011-03-08 16:15:03.000 067 33358.44 315.40 2341.39 35.05 2011-03-08 16:15:04.000 067 33358.45 315.36 2341.45 35.05 2011-03-08 16:15:05.000 067 33358.47 315.35 2341.46 35.05 2011-03-08 16:15:06.000 067 33358.53 315.32 2341.44 35.05 2011-03-08 16:15:07.000 067 33358.53 315.34 2341.38 35.05 2011-03-08 16:15:08.000 067 33358.48 315.37 2341.31 35.05 2011-03-08 16:15:09.000 067 33358.47 315.37 2341.42 35.05 2011-03-08 16:15:10.000 067 33358.48 315.34 2341.40 35.05 2011-03-08 16:15:11.000 067 33358.44 315.36 2341.47 35.05 2011-03-08 16:15:12.000 067 33358.33 315.34 2341.45 35.05 2011-03-08 16:15:13.000 067 33358.37 315.33 2341.42 35.05 2011-03-08 16:15:14.000 067 33358.44 315.37 2341.39 35.05 2011-03-08 16:15:15.000 067 33358.42 315.38 2341.33 35.05 2011-03-08 16:15:16.000 067 33358.55 315.33 2341.48 35.05 2011-03-08 16:15:17.000 067 33358.35 315.33 2341.45 35.05 2011-03-08 16:15:18.000 067 33358.48 315.38 2341.49 35.05 2011-03-08 16:15:19.000 067 33358.35 315.35 2341.43 35.05 2011-03-08 16:15:20.000 067 33358.47 315.37 2341.46 35.05 2011-03-08 16:15:21.000 067 33358.43 315.37 2341.43 35.05 2011-03-08 16:15:22.000 067 33358.41 315.35 2341.41 35.05 2011-03-08 16:15:23.000 067 33358.41 315.35 2341.46 35.05 2011-03-08 16:15:24.000 067 33358.44 315.36 2341.49 35.05 2011-03-08 16:15:25.000 067 33358.32 315.33 2341.52 35.05 2011-03-08 16:15:26.000 067 33358.38 315.37 2341.46 35.05 2011-03-08 16:15:27.000 067 33358.43 315.36 2341.47 35.05 2011-03-08 16:15:28.000 067 33358.43 315.35 2341.46 35.05 2011-03-08 16:15:29.000 067 33358.38 315.33 2341.39 35.05 2011-03-08 16:15:30.000 067 33358.39 315.36 2341.42 35.05 2011-03-08 16:15:31.000 067 33358.38 315.34 2341.44 35.05 2011-03-08 16:15:32.000 067 33358.46 315.33 2341.51 35.05 2011-03-08 16:15:33.000 067 33358.50 315.38 2341.46 35.05 2011-03-08 16:15:34.000 067 33358.45 315.38 2341.49 35.05 2011-03-08 16:15:35.000 067 33358.53 315.36 2341.51 35.05 2011-03-08 16:15:36.000 067 33358.44 315.35 2341.53 35.05 2011-03-08 16:15:37.000 067 33358.54 315.34 2341.47 35.05 2011-03-08 16:15:38.000 067 33358.44 315.36 2341.43 35.05 2011-03-08 16:15:39.000 067 33358.51 315.35 2341.46 35.05 2011-03-08 16:15:40.000 067 33358.50 315.35 2341.47 35.05 2011-03-08 16:15:41.000 067 33358.45 315.37 2341.42 35.05 2011-03-08 16:15:42.000 067 33358.51 315.34 2341.60 35.05 2011-03-08 16:15:43.000 067 33358.51 315.36 2341.55 35.05 2011-03-08 16:15:44.000 067 33358.49 315.35 2341.52 35.05 2011-03-08 16:15:45.000 067 33358.49 315.33 2341.46 35.05 2011-03-08 16:15:46.000 067 33358.41 315.33 2341.51 35.05 2011-03-08 16:15:47.000 067 33358.48 315.34 2341.55 35.05 2011-03-08 16:15:48.000 067 33358.46 315.35 2341.52 35.05 2011-03-08 16:15:49.000 067 33358.44 315.34 2341.42 35.05 2011-03-08 16:15:50.000 067 33358.50 315.33 2341.49 35.05 2011-03-08 16:15:51.000 067 33358.47 315.35 2341.53 35.05 2011-03-08 16:15:52.000 067 33358.54 315.32 2341.52 35.05 2011-03-08 16:15:53.000 067 33358.45 315.31 2341.49 35.05 2011-03-08 16:15:54.000 067 33358.48 315.33 2341.55 35.05 2011-03-08 16:15:55.000 067 33358.50 315.34 2341.49 35.05 2011-03-08 16:15:56.000 067 33358.50 315.33 2341.51 35.05 2011-03-08 16:15:57.000 067 33358.42 315.28 2341.50 35.05 2011-03-08 16:15:58.000 067 33358.48 315.30 2341.44 35.05 2011-03-08 16:15:59.000 067 33358.62 315.32 2341.48 35.05 2011-03-08 16:16:00.000 067 33358.53 315.29 2341.50 35.05 2011-03-08 16:16:01.000 067 33358.47 315.32 2341.43 35.05 2011-03-08 16:16:02.000 067 33358.45 315.32 2341.51 35.05 2011-03-08 16:16:03.000 067 33358.56 315.29 2341.41 35.05 2011-03-08 16:16:04.000 067 33358.53 315.29 2341.53 35.05 2011-03-08 16:16:05.000 067 33358.44 315.26 2341.42 35.05 2011-03-08 16:16:06.000 067 33358.44 315.28 2341.52 35.05 2011-03-08 16:16:07.000 067 33358.41 315.27 2341.51 35.05 2011-03-08 16:16:08.000 067 33358.48 315.30 2341.53 35.05 2011-03-08 16:16:09.000 067 33358.50 315.29 2341.46 35.05 2011-03-08 16:16:10.000 067 33358.48 315.24 2341.55 35.05 2011-03-08 16:16:11.000 067 33358.50 315.26 2341.57 35.05 2011-03-08 16:16:12.000 067 33358.56 315.27 2341.50 35.05 2011-03-08 16:16:13.000 067 33358.38 315.30 2341.49 35.05 2011-03-08 16:16:14.000 067 33358.43 315.31 2341.52 35.05 2011-03-08 16:16:15.000 067 33358.44 315.31 2341.51 35.05 2011-03-08 16:16:16.000 067 33358.34 315.31 2341.49 35.05 2011-03-08 16:16:17.000 067 33358.33 315.30 2341.49 35.05 2011-03-08 16:16:18.000 067 33358.38 315.28 2341.53 35.05 2011-03-08 16:16:19.000 067 33358.28 315.27 2341.51 35.05 2011-03-08 16:16:20.000 067 33358.37 315.30 2341.57 35.05 2011-03-08 16:16:21.000 067 33358.36 315.27 2341.59 35.05 2011-03-08 16:16:22.000 067 33358.35 315.31 2341.55 35.05 2011-03-08 16:16:23.000 067 33358.41 315.35 2341.45 35.05 2011-03-08 16:16:24.000 067 33358.34 315.31 2341.55 35.05 2011-03-08 16:16:25.000 067 33358.37 315.28 2341.61 35.05 2011-03-08 16:16:26.000 067 33358.41 315.29 2341.51 35.05 2011-03-08 16:16:27.000 067 33358.36 315.30 2341.41 35.05 2011-03-08 16:16:28.000 067 33358.36 315.29 2341.53 35.05 2011-03-08 16:16:29.000 067 33358.33 315.24 2341.57 35.05 2011-03-08 16:16:30.000 067 33358.29 315.28 2341.49 35.05 2011-03-08 16:16:31.000 067 33358.22 315.25 2341.50 35.05 2011-03-08 16:16:32.000 067 33358.32 315.27 2341.58 35.05 2011-03-08 16:16:33.000 067 33358.32 315.28 2341.49 35.05 2011-03-08 16:16:34.000 067 33358.33 315.27 2341.58 35.05 2011-03-08 16:16:35.000 067 33358.27 315.26 2341.62 35.05 2011-03-08 16:16:36.000 067 33358.39 315.31 2341.59 35.05 2011-03-08 16:16:37.000 067 33358.31 315.28 2341.52 35.05 2011-03-08 16:16:38.000 067 33358.28 315.29 2341.56 35.05 2011-03-08 16:16:39.000 067 33358.29 315.25 2341.55 35.05 2011-03-08 16:16:40.000 067 33358.41 315.26 2341.51 35.05 2011-03-08 16:16:41.000 067 33358.26 315.26 2341.52 35.05 2011-03-08 16:16:42.000 067 33358.31 315.29 2341.51 35.05 2011-03-08 16:16:43.000 067 33358.28 315.28 2341.45 35.05 2011-03-08 16:16:44.000 067 33358.37 315.32 2341.55 35.05 2011-03-08 16:16:45.000 067 33358.27 315.26 2341.58 35.05 2011-03-08 16:16:46.000 067 33358.23 315.25 2341.55 35.05 2011-03-08 16:16:47.000 067 33358.27 315.21 2341.53 35.05 2011-03-08 16:16:48.000 067 33358.28 315.28 2341.58 35.05 2011-03-08 16:16:49.000 067 33358.26 315.28 2341.52 35.05 2011-03-08 16:16:50.000 067 33358.27 315.26 2341.64 35.05 2011-03-08 16:16:51.000 067 33358.26 315.28 2341.55 35.05 2011-03-08 16:16:52.000 067 33358.18 315.25 2341.61 35.05 2011-03-08 16:16:53.000 067 33358.23 315.28 2341.60 35.05 2011-03-08 16:16:54.000 067 33358.37 315.30 2341.59 35.05 2011-03-08 16:16:55.000 067 33358.24 315.31 2341.60 35.05 2011-03-08 16:16:56.000 067 33358.23 315.32 2341.57 35.05 2011-03-08 16:16:57.000 067 33358.25 315.29 2341.51 35.05 2011-03-08 16:16:58.000 067 33358.19 315.28 2341.58 35.05 2011-03-08 16:16:59.000 067 33358.23 315.33 2341.46 35.05 2011-03-08 16:17:00.000 067 33358.18 315.30 2341.55 35.05 2011-03-08 16:17:01.000 067 33358.14 315.29 2341.54 35.05 2011-03-08 16:17:02.000 067 33358.18 315.25 2341.58 35.05 2011-03-08 16:17:03.000 067 33358.21 315.26 2341.61 35.05 2011-03-08 16:17:04.000 067 33358.21 315.29 2341.59 35.05 2011-03-08 16:17:05.000 067 33358.29 315.30 2341.62 35.05 2011-03-08 16:17:06.000 067 33358.26 315.28 2341.51 35.05 2011-03-08 16:17:07.000 067 33358.18 315.28 2341.51 35.05 2011-03-08 16:17:08.000 067 33358.17 315.31 2341.61 35.05 2011-03-08 16:17:09.000 067 33358.21 315.27 2341.60 35.05 2011-03-08 16:17:10.000 067 33358.17 315.25 2341.64 35.05 2011-03-08 16:17:11.000 067 33358.13 315.29 2341.66 35.05 2011-03-08 16:17:12.000 067 33358.15 315.28 2341.64 35.05 2011-03-08 16:17:13.000 067 33358.20 315.26 2341.61 35.05 2011-03-08 16:17:14.000 067 33358.15 315.32 2341.63 35.05 2011-03-08 16:17:15.000 067 33358.21 315.30 2341.68 35.05 2011-03-08 16:17:16.000 067 33358.12 315.30 2341.65 35.05 2011-03-08 16:17:17.000 067 33358.18 315.29 2341.68 35.05 2011-03-08 16:17:18.000 067 33358.17 315.28 2341.70 35.05 2011-03-08 16:17:19.000 067 33358.13 315.30 2341.62 35.05 2011-03-08 16:17:20.000 067 33358.13 315.29 2341.64 35.05 2011-03-08 16:17:21.000 067 33358.18 315.29 2341.62 35.05 2011-03-08 16:17:22.000 067 33358.13 315.27 2341.62 35.05 2011-03-08 16:17:23.000 067 33358.29 315.25 2341.65 35.05 2011-03-08 16:17:24.000 067 33358.25 315.29 2341.60 35.05 2011-03-08 16:17:25.000 067 33358.25 315.26 2341.65 35.05 2011-03-08 16:17:26.000 067 33358.11 315.33 2341.65 35.05 2011-03-08 16:17:27.000 067 33358.17 315.26 2341.68 35.05 2011-03-08 16:17:28.000 067 33358.14 315.28 2341.67 35.05 2011-03-08 16:17:29.000 067 33358.16 315.27 2341.66 35.05 2011-03-08 16:17:30.000 067 33358.23 315.22 2341.74 35.05 2011-03-08 16:17:31.000 067 33358.09 315.23 2341.66 35.05 2011-03-08 16:17:32.000 067 33358.11 315.28 2341.74 35.05 2011-03-08 16:17:33.000 067 33358.17 315.24 2341.69 35.05 2011-03-08 16:17:34.000 067 33358.18 315.25 2341.69 35.05 2011-03-08 16:17:35.000 067 33358.13 315.25 2341.68 35.05 2011-03-08 16:17:36.000 067 33358.25 315.28 2341.68 35.05 2011-03-08 16:17:37.000 067 33358.16 315.25 2341.67 35.05 2011-03-08 16:17:38.000 067 33358.16 315.24 2341.73 35.05 2011-03-08 16:17:39.000 067 33358.08 315.22 2341.75 35.05 2011-03-08 16:17:40.000 067 33358.08 315.21 2341.66 35.05 2011-03-08 16:17:41.000 067 33358.21 315.22 2341.67 35.05 2011-03-08 16:17:42.000 067 33358.13 315.25 2341.70 35.05 2011-03-08 16:17:43.000 067 33358.20 315.26 2341.76 35.05 2011-03-08 16:17:44.000 067 33358.16 315.23 2341.59 35.05 2011-03-08 16:17:45.000 067 33358.20 315.27 2341.69 35.05 2011-03-08 16:17:46.000 067 33358.14 315.21 2341.70 35.05 2011-03-08 16:17:47.000 067 33358.21 315.25 2341.66 35.05 2011-03-08 16:17:48.000 067 33358.06 315.24 2341.67 35.05 2011-03-08 16:17:49.000 067 33358.09 315.21 2341.72 35.05 2011-03-08 16:17:50.000 067 33358.14 315.23 2341.67 35.05 2011-03-08 16:17:51.000 067 33358.13 315.26 2341.68 35.05 2011-03-08 16:17:52.000 067 33358.11 315.25 2341.82 35.05 2011-03-08 16:17:53.000 067 33358.13 315.23 2341.73 35.05 2011-03-08 16:17:54.000 067 33358.06 315.20 2341.67 35.05 2011-03-08 16:17:55.000 067 33358.10 315.18 2341.76 35.05 2011-03-08 16:17:56.000 067 33358.05 315.23 2341.70 35.05 2011-03-08 16:17:57.000 067 33358.16 315.23 2341.69 35.05 2011-03-08 16:17:58.000 067 33358.13 315.25 2341.68 35.05 2011-03-08 16:17:59.000 067 33358.13 315.17 2341.74 35.05 2011-03-08 16:18:00.000 067 33358.11 315.21 2341.76 35.05 2011-03-08 16:18:01.000 067 33358.13 315.20 2341.67 35.05 2011-03-08 16:18:02.000 067 33358.05 315.20 2341.85 35.05 2011-03-08 16:18:03.000 067 33358.10 315.21 2341.70 35.05 2011-03-08 16:18:04.000 067 33358.06 315.21 2341.77 35.05 2011-03-08 16:18:05.000 067 33358.11 315.18 2341.78 35.05 2011-03-08 16:18:06.000 067 33358.06 315.21 2341.78 35.05 2011-03-08 16:18:07.000 067 33358.05 315.16 2341.75 35.05 2011-03-08 16:18:08.000 067 33358.05 315.19 2341.65 35.05 2011-03-08 16:18:09.000 067 33358.16 315.20 2341.74 35.05 2011-03-08 16:18:10.000 067 33358.07 315.22 2341.73 35.05 2011-03-08 16:18:11.000 067 33358.03 315.19 2341.74 35.05 2011-03-08 16:18:12.000 067 33358.09 315.18 2341.73 35.05 2011-03-08 16:18:13.000 067 33358.02 315.21 2341.65 35.05 2011-03-08 16:18:14.000 067 33358.04 315.17 2341.64 35.05 2011-03-08 16:18:15.000 067 33358.10 315.17 2341.68 35.05 2011-03-08 16:18:16.000 067 33358.15 315.19 2341.74 35.05 2011-03-08 16:18:17.000 067 33358.11 315.20 2341.69 35.05 2011-03-08 16:18:18.000 067 33358.10 315.15 2341.73 35.05 2011-03-08 16:18:19.000 067 33358.07 315.16 2341.74 35.05 2011-03-08 16:18:20.000 067 33358.06 315.17 2341.74 35.05 2011-03-08 16:18:21.000 067 33358.06 315.17 2341.73 35.05 2011-03-08 16:18:22.000 067 33358.15 315.17 2341.88 35.05 2011-03-08 16:18:23.000 067 33358.00 315.18 2341.74 35.05 2011-03-08 16:18:24.000 067 33358.04 315.17 2341.74 35.05 2011-03-08 16:18:25.000 067 33358.05 315.20 2341.77 35.05 2011-03-08 16:18:26.000 067 33358.06 315.14 2341.75 35.05 2011-03-08 16:18:27.000 067 33357.98 315.17 2341.71 35.05 2011-03-08 16:18:28.000 067 33358.04 315.17 2341.70 35.05 2011-03-08 16:18:29.000 067 33358.04 315.15 2341.67 35.05 2011-03-08 16:18:30.000 067 33358.04 315.17 2341.73 35.05 2011-03-08 16:18:31.000 067 33358.00 315.16 2341.73 35.05 2011-03-08 16:18:32.000 067 33358.08 315.17 2341.74 35.05 2011-03-08 16:18:33.000 067 33357.97 315.12 2341.75 35.05 2011-03-08 16:18:34.000 067 33358.04 315.13 2341.71 35.05 2011-03-08 16:18:35.000 067 33358.00 315.19 2341.73 35.05 2011-03-08 16:18:36.000 067 33358.00 315.15 2341.71 35.05 2011-03-08 16:18:37.000 067 33357.98 315.18 2341.68 35.05 2011-03-08 16:18:38.000 067 33358.09 315.14 2341.82 35.05 2011-03-08 16:18:39.000 067 33357.99 315.19 2341.74 35.05 2011-03-08 16:18:40.000 067 33358.11 315.17 2341.66 35.05 2011-03-08 16:18:41.000 067 33357.97 315.18 2341.65 35.05 2011-03-08 16:18:42.000 067 33358.04 315.19 2341.80 35.05 2011-03-08 16:18:43.000 067 33358.08 315.19 2341.74 35.05 2011-03-08 16:18:44.000 067 33358.02 315.14 2341.70 35.05 2011-03-08 16:18:45.000 067 33358.02 315.16 2341.76 35.05 2011-03-08 16:18:46.000 067 33358.13 315.15 2341.68 35.05 2011-03-08 16:18:47.000 067 33358.00 315.20 2341.79 35.05 2011-03-08 16:18:48.000 067 33358.01 315.20 2341.75 35.05 2011-03-08 16:18:49.000 067 33357.99 315.19 2341.65 35.05 2011-03-08 16:18:50.000 067 33358.01 315.15 2341.65 35.05 2011-03-08 16:18:51.000 067 33358.03 315.15 2341.74 35.05 2011-03-08 16:18:52.000 067 33358.03 315.13 2341.78 35.05 2011-03-08 16:18:53.000 067 33357.95 315.16 2341.73 35.05 2011-03-08 16:18:54.000 067 33357.92 315.19 2341.76 35.05 2011-03-08 16:18:55.000 067 33357.98 315.18 2341.73 35.05 2011-03-08 16:18:56.000 067 33357.98 315.17 2341.79 35.05 2011-03-08 16:18:57.000 067 33357.95 315.13 2341.77 35.05 2011-03-08 16:18:58.000 067 33357.90 315.19 2341.72 35.05 2011-03-08 16:18:59.000 067 33357.98 315.18 2341.78 35.05 2011-03-08 16:19:00.000 067 33357.85 315.18 2341.87 35.05 2011-03-08 16:19:01.000 067 33357.95 315.19 2341.83 35.05 2011-03-08 16:19:02.000 067 33358.04 315.16 2341.70 35.05 2011-03-08 16:19:03.000 067 33357.98 315.15 2341.71 35.05 2011-03-08 16:19:04.000 067 33357.98 315.15 2341.89 35.05 2011-03-08 16:19:05.000 067 33357.90 315.17 2341.76 35.05 2011-03-08 16:19:06.000 067 33358.00 315.16 2341.67 35.05 2011-03-08 16:19:07.000 067 33357.98 315.10 2341.71 35.05 2011-03-08 16:19:08.000 067 33357.94 315.13 2341.83 35.05 2011-03-08 16:19:09.000 067 33357.97 315.12 2341.82 35.05 2011-03-08 16:19:10.000 067 33357.93 315.12 2341.73 35.05 2011-03-08 16:19:11.000 067 33357.93 315.14 2341.75 35.05 2011-03-08 16:19:12.000 067 33357.96 315.11 2341.77 35.05 2011-03-08 16:19:13.000 067 33357.89 315.13 2341.82 35.05 2011-03-08 16:19:14.000 067 33358.04 315.06 2341.77 35.05 2011-03-08 16:19:15.000 067 33357.85 315.11 2341.73 35.05 2011-03-08 16:19:16.000 067 33357.97 315.11 2341.78 35.05 2011-03-08 16:19:17.000 067 33357.84 315.09 2341.77 35.05 2011-03-08 16:19:18.000 067 33358.08 315.13 2341.89 35.05 2011-03-08 16:19:19.000 067 33357.96 315.12 2341.75 35.05 2011-03-08 16:19:20.000 067 33357.95 315.11 2341.85 35.05 2011-03-08 16:19:21.000 067 33357.93 315.07 2341.89 35.05 2011-03-08 16:19:22.000 067 33357.90 315.11 2341.84 35.05 2011-03-08 16:19:23.000 067 33357.91 315.11 2341.76 35.05 2011-03-08 16:19:24.000 067 33357.93 315.08 2341.85 35.05 2011-03-08 16:19:25.000 067 33357.93 315.10 2341.89 35.05 2011-03-08 16:19:26.000 067 33357.92 315.08 2341.89 35.05 2011-03-08 16:19:27.000 067 33357.88 315.11 2341.87 35.05 2011-03-08 16:19:28.000 067 33357.82 315.12 2341.88 35.05 2011-03-08 16:19:29.000 067 33357.95 315.12 2341.84 35.05 2011-03-08 16:19:30.000 067 33357.85 315.10 2341.74 35.05 2011-03-08 16:19:31.000 067 33357.78 315.07 2341.78 35.05 2011-03-08 16:19:32.000 067 33357.92 315.11 2341.72 35.05 2011-03-08 16:19:33.000 067 33357.88 315.13 2341.80 35.05 2011-03-08 16:19:34.000 067 33357.87 315.09 2341.83 35.05 2011-03-08 16:19:35.000 067 33357.92 315.09 2341.76 35.05 2011-03-08 16:19:36.000 067 33357.79 315.08 2341.82 35.05 2011-03-08 16:19:37.000 067 33357.88 315.11 2341.85 35.05 2011-03-08 16:19:38.000 067 33357.83 315.09 2341.85 35.05 2011-03-08 16:19:39.000 067 33357.88 315.12 2341.83 35.05 2011-03-08 16:19:40.000 067 33357.84 315.10 2341.86 35.05 2011-03-08 16:19:41.000 067 33357.86 315.11 2341.78 35.05 2011-03-08 16:19:42.000 067 33357.88 315.11 2341.88 35.05 2011-03-08 16:19:43.000 067 33357.83 315.09 2341.88 35.05 2011-03-08 16:19:44.000 067 33357.86 315.05 2341.79 35.05 2011-03-08 16:19:45.000 067 33357.80 315.05 2341.82 35.05 2011-03-08 16:19:46.000 067 33357.76 315.07 2341.83 35.05 2011-03-08 16:19:47.000 067 33357.97 315.05 2341.84 35.05 2011-03-08 16:19:48.000 067 33357.92 315.08 2341.86 35.05 2011-03-08 16:19:49.000 067 33357.89 315.07 2341.82 35.05 2011-03-08 16:19:50.000 067 33357.87 315.04 2341.88 35.05 2011-03-08 16:19:51.000 067 33357.93 315.08 2341.82 35.05 2011-03-08 16:19:52.000 067 33357.95 315.06 2341.90 35.05 2011-03-08 16:19:53.000 067 33357.79 315.04 2342.02 35.05 2011-03-08 16:19:54.000 067 33357.82 315.11 2341.84 35.05 2011-03-08 16:19:55.000 067 33357.85 315.05 2341.78 35.05 2011-03-08 16:19:56.000 067 33357.90 315.06 2341.80 35.05 2011-03-08 16:19:57.000 067 33357.87 315.03 2341.84 35.05 2011-03-08 16:19:58.000 067 33357.87 315.06 2341.94 35.06 2011-03-08 16:19:59.000 067 33357.79 315.06 2341.92 35.05 2011-03-08 16:20:00.000 067 33357.83 315.06 2341.84 35.05 2011-03-08 16:20:01.000 067 33357.82 315.04 2341.88 35.05 2011-03-08 16:20:02.000 067 33357.79 315.07 2341.85 35.05 2011-03-08 16:20:03.000 067 33357.68 315.07 2341.83 35.05 2011-03-08 16:20:04.000 067 33357.82 315.08 2341.93 35.05 2011-03-08 16:20:05.000 067 33357.77 315.01 2341.91 35.05 2011-03-08 16:20:06.000 067 33357.80 314.99 2341.88 35.06 2011-03-08 16:20:07.000 067 33357.80 314.97 2341.84 35.05 2011-03-08 16:20:08.000 067 33357.79 315.01 2341.86 35.06 2011-03-08 16:20:09.000 067 33357.77 315.04 2341.83 35.05 2011-03-08 16:20:10.000 067 33357.79 315.05 2341.98 35.05 2011-03-08 16:20:11.000 067 33357.70 315.04 2341.93 35.05 2011-03-08 16:20:12.000 067 33357.86 315.00 2341.87 35.05 2011-03-08 16:20:13.000 067 33357.73 315.01 2341.89 35.05 2011-03-08 16:20:14.000 067 33357.75 315.04 2341.96 35.05 2011-03-08 16:20:15.000 067 33357.77 315.07 2341.89 35.05 2011-03-08 16:20:16.000 067 33357.73 315.03 2341.83 35.05 2011-03-08 16:20:17.000 067 33357.70 315.04 2341.83 35.05 2011-03-08 16:20:18.000 067 33357.86 315.01 2341.89 35.06 2011-03-08 16:20:19.000 067 33357.75 315.02 2341.86 35.06 2011-03-08 16:20:20.000 067 33357.76 315.00 2341.98 35.06 2011-03-08 16:20:21.000 067 33357.68 315.03 2341.89 35.05 2011-03-08 16:20:22.000 067 33357.76 314.98 2341.84 35.05 2011-03-08 16:20:23.000 067 33357.80 315.02 2341.82 35.06 2011-03-08 16:20:24.000 067 33357.72 314.97 2341.98 35.05 2011-03-08 16:20:25.000 067 33357.69 314.98 2341.86 35.06 2011-03-08 16:20:26.000 067 33357.70 314.99 2341.93 35.06 2011-03-08 16:20:27.000 067 33357.82 315.01 2341.83 35.06 2011-03-08 16:20:28.000 067 33357.85 314.98 2341.86 35.05 2011-03-08 16:20:29.000 067 33357.73 314.95 2341.92 35.05 2011-03-08 16:20:30.000 067 33357.80 314.99 2341.91 35.06 2011-03-08 16:20:31.000 067 33357.71 315.00 2341.99 35.06 2011-03-08 16:20:32.000 067 33357.72 315.00 2341.83 35.06 2011-03-08 16:20:33.000 067 33357.80 314.94 2341.92 35.06 2011-03-08 16:20:34.000 067 33357.79 315.00 2341.94 35.06 2011-03-08 16:20:35.000 067 33357.82 314.99 2341.80 35.05 2011-03-08 16:20:36.000 067 33357.79 314.95 2341.91 35.05 2011-03-08 16:20:37.000 067 33357.77 314.94 2341.83 35.05 2011-03-08 16:20:38.000 067 33357.72 315.00 2341.82 35.05 2011-03-08 16:20:39.000 067 33357.76 315.02 2341.80 35.05 2011-03-08 16:20:40.000 067 33357.72 315.00 2341.87 35.05 2011-03-08 16:20:41.000 067 33357.69 314.98 2341.87 35.05 2011-03-08 16:20:42.000 067 33357.68 314.99 2341.88 35.06 2011-03-08 16:20:43.000 067 33357.68 314.96 2341.77 35.06 2011-03-08 16:20:44.000 067 33357.75 314.96 2341.90 35.06 2011-03-08 16:20:45.000 067 33357.74 314.96 2341.96 35.06 2011-03-08 16:20:46.000 067 33357.66 315.00 2341.91 35.06 2011-03-08 16:20:47.000 067 33357.91 314.94 2341.86 35.06 2011-03-08 16:20:48.000 067 33357.64 314.94 2341.90 35.06 2011-03-08 16:20:49.000 067 33357.75 314.94 2341.89 35.06 2011-03-08 16:20:50.000 067 33357.70 314.92 2341.86 35.06 2011-03-08 16:20:51.000 067 33357.58 314.89 2341.95 35.06 2011-03-08 16:20:52.000 067 33357.60 314.94 2341.91 35.06 2011-03-08 16:20:53.000 067 33357.66 314.94 2341.95 35.05 2011-03-08 16:20:54.000 067 33357.68 314.93 2341.89 35.06 2011-03-08 16:20:55.000 067 33357.67 314.93 2341.96 35.06 2011-03-08 16:20:56.000 067 33357.64 314.96 2341.88 35.06 2011-03-08 16:20:57.000 067 33357.72 314.92 2341.90 35.06 2011-03-08 16:20:58.000 067 33357.63 314.96 2341.98 35.06 2011-03-08 16:20:59.000 067 33357.67 314.95 2341.84 35.06 2011-03-08 16:21:00.000 067 33357.68 314.93 2341.88 35.06 2011-03-08 16:21:01.000 067 33357.62 314.95 2341.93 35.06 2011-03-08 16:21:02.000 067 33357.67 314.93 2341.94 35.06 2011-03-08 16:21:03.000 067 33357.58 314.98 2341.89 35.06 2011-03-08 16:21:04.000 067 33357.59 314.98 2341.96 35.06 2011-03-08 16:21:05.000 067 33357.58 314.96 2341.95 35.06 2011-03-08 16:21:06.000 067 33357.55 314.91 2341.84 35.06 2011-03-08 16:21:07.000 067 33357.57 314.91 2341.91 35.06 2011-03-08 16:21:08.000 067 33357.58 314.94 2341.89 35.06 2011-03-08 16:21:09.000 067 33357.71 314.96 2342.02 35.06 2011-03-08 16:21:10.000 067 33357.58 314.96 2341.99 35.06 2011-03-08 16:21:11.000 067 33357.62 314.92 2341.93 35.06 2011-03-08 16:21:12.000 067 33357.57 314.96 2342.00 35.05 2011-03-08 16:21:13.000 067 33357.63 314.96 2341.93 35.06 2011-03-08 16:21:14.000 067 33357.61 315.01 2341.88 35.06 2011-03-08 16:21:15.000 067 33357.65 314.94 2341.92 35.06 2011-03-08 16:21:16.000 067 33357.51 314.96 2341.93 35.06 2011-03-08 16:21:17.000 067 33357.58 314.98 2341.89 35.06 2011-03-08 16:21:18.000 067 33357.62 314.98 2341.98 35.06 2011-03-08 16:21:19.000 067 33357.60 314.96 2342.00 35.06 2011-03-08 16:21:20.000 067 33357.64 314.96 2341.94 35.06 2011-03-08 16:21:21.000 067 33357.58 314.92 2341.91 35.06 2011-03-08 16:21:22.000 067 33357.62 314.99 2341.82 35.06 2011-03-08 16:21:23.000 067 33357.57 315.01 2341.85 35.06 2011-03-08 16:21:24.000 067 33357.48 314.96 2341.95 35.06 2011-03-08 16:21:25.000 067 33357.43 314.96 2341.99 35.06 2011-03-08 16:21:26.000 067 33357.62 314.94 2341.94 35.06 2011-03-08 16:21:27.000 067 33357.52 314.95 2341.91 35.06 2011-03-08 16:21:28.000 067 33357.62 314.97 2341.99 35.06 2011-03-08 16:21:29.000 067 33357.52 314.97 2341.92 35.06 2011-03-08 16:21:30.000 067 33357.61 314.96 2341.92 35.06 2011-03-08 16:21:31.000 067 33357.51 314.96 2341.91 35.06 2011-03-08 16:21:32.000 067 33357.58 314.99 2341.86 35.06 2011-03-08 16:21:33.000 067 33357.52 314.96 2341.96 35.06 2011-03-08 16:21:34.000 067 33357.63 315.00 2341.97 35.06 2011-03-08 16:21:35.000 067 33357.58 314.96 2341.87 35.06 2011-03-08 16:21:36.000 067 33357.65 314.99 2341.95 35.06 2011-03-08 16:21:37.000 067 33357.57 314.94 2341.86 35.06 2011-03-08 16:21:38.000 067 33357.57 315.00 2341.89 35.06 2011-03-08 16:21:39.000 067 33357.56 314.96 2341.93 35.06 2011-03-08 16:21:40.000 067 33357.57 314.94 2341.95 35.06 2011-03-08 16:21:41.000 067 33357.49 314.98 2341.98 35.06 2011-03-08 16:21:42.000 067 33357.68 314.95 2341.97 35.06 2011-03-08 16:21:43.000 067 33357.62 314.92 2341.95 35.06 2011-03-08 16:21:44.000 067 33357.57 314.92 2341.96 35.06 2011-03-08 16:21:45.000 067 33357.57 314.95 2342.02 35.06 2011-03-08 16:21:46.000 067 33357.46 314.94 2341.94 35.06 2011-03-08 16:21:47.000 067 33357.58 314.93 2341.92 35.06 2011-03-08 16:21:48.000 067 33357.56 314.91 2342.09 35.06 2011-03-08 16:21:49.000 067 33357.48 314.91 2341.99 35.06 2011-03-08 16:21:50.000 067 33357.48 314.89 2342.01 35.06 2011-03-08 16:21:51.000 067 33357.46 314.95 2342.00 35.06 2011-03-08 16:21:52.000 067 33357.43 314.91 2341.96 35.06 2011-03-08 16:21:53.000 067 33357.58 314.92 2342.00 35.06 2011-03-08 16:21:54.000 067 33357.62 314.94 2341.95 35.06 2011-03-08 16:21:55.000 067 33357.48 314.89 2341.96 35.06 2011-03-08 16:21:56.000 067 33357.44 314.87 2342.04 35.06 2011-03-08 16:21:57.000 067 33357.48 314.85 2342.02 35.06 2011-03-08 16:21:58.000 067 33357.50 314.91 2341.94 35.06 2011-03-08 16:21:59.000 067 33357.42 314.91 2341.96 35.06 2011-03-08 16:22:00.000 067 33357.40 314.85 2341.98 35.06 2011-03-08 16:22:01.000 067 33357.48 314.82 2341.96 35.06 2011-03-08 16:22:02.000 067 33357.54 314.90 2342.05 35.06 2011-03-08 16:22:03.000 067 33357.44 314.87 2342.01 35.06 2011-03-08 16:22:04.000 067 33357.40 314.90 2342.05 35.06 2011-03-08 16:22:05.000 067 33357.48 314.93 2342.01 35.06 2011-03-08 16:22:06.000 067 33357.42 314.85 2342.05 35.06 2011-03-08 16:22:07.000 067 33357.43 314.89 2341.98 35.06 2011-03-08 16:22:08.000 067 33357.47 314.91 2341.97 35.06 2011-03-08 16:22:09.000 067 33357.39 314.90 2341.96 35.06 2011-03-08 16:22:10.000 067 33357.47 314.89 2341.96 35.06 2011-03-08 16:22:11.000 067 33357.35 314.87 2342.00 35.06 2011-03-08 16:22:12.000 067 33357.38 314.88 2342.01 35.06 2011-03-08 16:22:13.000 067 33357.42 314.87 2342.06 35.06 2011-03-08 16:22:14.000 067 33357.39 314.88 2341.93 35.06 2011-03-08 16:22:15.000 067 33357.42 314.86 2341.99 35.06 2011-03-08 16:22:16.000 067 33357.39 314.89 2342.10 35.06 2011-03-08 16:22:17.000 067 33357.44 314.83 2342.05 35.06 2011-03-08 16:22:18.000 067 33357.38 314.88 2341.98 35.06 2011-03-08 16:22:19.000 067 33357.40 314.85 2341.94 35.06 2011-03-08 16:22:20.000 067 33357.39 314.94 2342.08 35.06 2011-03-08 16:22:21.000 067 33357.42 314.92 2342.02 35.06 2011-03-08 16:22:22.000 067 33357.38 314.87 2342.08 35.06 2011-03-08 16:22:23.000 067 33357.41 314.87 2342.02 35.06 2011-03-08 16:22:24.000 067 33357.31 314.91 2342.03 35.06 2011-03-08 16:22:25.000 067 33357.33 314.91 2341.98 35.06 2011-03-08 16:22:26.000 067 33357.35 314.87 2341.94 35.06 2011-03-08 16:22:27.000 067 33357.39 314.91 2342.01 35.06 2011-03-08 16:22:28.000 067 33357.31 314.87 2342.01 35.06 2011-03-08 16:22:29.000 067 33357.34 314.89 2342.05 35.06 2011-03-08 16:22:30.000 067 33357.39 314.91 2342.05 35.06 2011-03-08 16:22:31.000 067 33357.27 314.91 2342.13 35.06 2011-03-08 16:22:32.000 067 33357.32 314.91 2342.04 35.06 2011-03-08 16:22:33.000 067 33357.33 314.91 2342.08 35.06 2011-03-08 16:22:34.000 067 33357.28 314.89 2342.03 35.06 2011-03-08 16:22:35.000 067 33357.28 314.93 2342.02 35.06 2011-03-08 16:22:36.000 067 33357.39 314.90 2342.04 35.06 2011-03-08 16:22:37.000 067 33357.28 314.88 2342.07 35.06 2011-03-08 16:22:38.000 067 33357.33 314.94 2342.02 35.06 2011-03-08 16:22:39.000 067 33357.27 314.88 2342.09 35.06 2011-03-08 16:22:40.000 067 33357.25 314.94 2342.01 35.06 2011-03-08 16:22:41.000 067 33357.29 314.90 2342.01 35.06 2011-03-08 16:22:42.000 067 33357.29 314.94 2342.07 35.06 2011-03-08 16:22:43.000 067 33357.32 314.90 2342.05 35.06 2011-03-08 16:22:44.000 067 33357.30 314.89 2342.06 35.06 2011-03-08 16:22:45.000 067 33357.29 314.92 2342.11 35.06 2011-03-08 16:22:46.000 067 33357.30 314.91 2342.03 35.06 2011-03-08 16:22:47.000 067 33357.30 314.88 2342.04 35.06 2011-03-08 16:22:48.000 067 33357.33 314.88 2342.10 35.06 2011-03-08 16:22:49.000 067 33357.29 314.90 2342.14 35.06 2011-03-08 16:22:50.000 067 33357.27 314.94 2342.06 35.06 2011-03-08 16:22:51.000 067 33357.29 314.96 2342.02 35.06 2011-03-08 16:22:52.000 067 33357.23 314.89 2342.02 35.06 2011-03-08 16:22:53.000 067 33357.25 314.89 2342.05 35.06 2011-03-08 16:22:54.000 067 33357.36 314.92 2342.12 35.06 2011-03-08 16:22:55.000 067 33357.33 314.86 2342.13 35.06 2011-03-08 16:22:56.000 067 33357.23 314.90 2342.07 35.06 2011-03-08 16:22:57.000 067 33357.30 314.92 2342.02 35.06 2011-03-08 16:22:58.000 067 33357.33 314.92 2342.05 35.06 2011-03-08 16:22:59.000 067 33357.24 314.90 2342.12 35.06 2011-03-08 16:23:00.000 067 33357.32 314.85 2342.12 35.06 2011-03-08 16:23:01.000 067 33357.21 314.88 2342.09 35.06 2011-03-08 16:23:02.000 067 33357.29 314.88 2342.02 35.06 2011-03-08 16:23:03.000 067 33357.24 314.90 2342.12 35.06 2011-03-08 16:23:04.000 067 33357.33 314.92 2342.01 35.06 2011-03-08 16:23:05.000 067 33357.23 314.87 2342.10 35.06 2011-03-08 16:23:06.000 067 33357.12 314.96 2342.12 35.06 2011-03-08 16:23:07.000 067 33357.12 314.94 2342.07 35.06 2011-03-08 16:23:08.000 067 33357.18 314.90 2341.94 35.06 2011-03-08 16:23:09.000 067 33357.20 314.91 2342.02 35.06 2011-03-08 16:23:10.000 067 33357.20 314.93 2342.08 35.06 2011-03-08 16:23:11.000 067 33357.26 314.93 2342.00 35.06 2011-03-08 16:23:12.000 067 33357.14 314.95 2342.07 35.06 2011-03-08 16:23:13.000 067 33357.10 314.92 2342.04 35.06 2011-03-08 16:23:14.000 067 33357.18 314.93 2342.14 35.06 2011-03-08 16:23:15.000 067 33357.15 314.91 2342.12 35.06 2011-03-08 16:23:16.000 067 33357.20 314.91 2342.08 35.06 2011-03-08 16:23:17.000 067 33357.07 314.90 2342.05 35.06 2011-03-08 16:23:18.000 067 33357.12 314.92 2342.09 35.06 2011-03-08 16:23:19.000 067 33357.12 314.93 2342.10 35.06 2011-03-08 16:23:20.000 067 33357.18 314.92 2342.11 35.06 2011-03-08 16:23:21.000 067 33357.20 314.96 2342.09 35.06 2011-03-08 16:23:22.000 067 33357.17 314.92 2342.09 35.06 2011-03-08 16:23:23.000 067 33357.18 314.92 2342.12 35.06 2011-03-08 16:23:24.000 067 33357.08 314.95 2342.15 35.06 2011-03-08 16:23:25.000 067 33357.10 314.94 2342.14 35.06 2011-03-08 16:23:26.000 067 33357.17 314.99 2342.14 35.06 2011-03-08 16:23:27.000 067 33357.18 314.93 2342.17 35.06 2011-03-08 16:23:28.000 067 33357.12 314.94 2342.11 35.06 2011-03-08 16:23:29.000 067 33357.07 314.97 2342.12 35.06 2011-03-08 16:23:30.000 067 33357.21 314.93 2342.23 35.06 2011-03-08 16:23:31.000 067 33357.12 314.91 2342.14 35.06 2011-03-08 16:23:32.000 067 33357.17 314.99 2342.09 35.06 2011-03-08 16:23:33.000 067 33357.12 314.97 2342.17 35.06 2011-03-08 16:23:34.000 067 33357.12 314.98 2342.21 35.06 2011-03-08 16:23:35.000 067 33357.05 314.96 2342.10 35.06 2011-03-08 16:23:36.000 067 33357.17 314.94 2342.11 35.06 2011-03-08 16:23:37.000 067 33357.03 314.95 2342.11 35.06 2011-03-08 16:23:38.000 067 33357.05 314.98 2342.17 35.06 2011-03-08 16:23:39.000 067 33357.02 314.95 2342.24 35.06 2011-03-08 16:23:40.000 067 33357.03 314.93 2342.05 35.06 2011-03-08 16:23:41.000 067 33357.01 314.99 2342.20 35.06 2011-03-08 16:23:42.000 067 33357.18 315.00 2342.15 35.06 2011-03-08 16:23:43.000 067 33357.02 314.97 2342.16 35.06 2011-03-08 16:23:44.000 067 33357.07 315.00 2342.08 35.06 2011-03-08 16:23:45.000 067 33357.00 314.94 2342.22 35.06 2011-03-08 16:23:46.000 067 33357.10 315.00 2342.21 35.06 2011-03-08 16:23:47.000 067 33356.98 314.97 2342.12 35.06 2011-03-08 16:23:48.000 067 33357.09 314.98 2342.17 35.06 2011-03-08 16:23:49.000 067 33357.04 315.02 2342.18 35.06 2011-03-08 16:23:50.000 067 33357.04 314.97 2342.13 35.06 2011-03-08 16:23:51.000 067 33357.06 314.97 2342.17 35.06 2011-03-08 16:23:52.000 067 33357.04 315.00 2342.16 35.06 2011-03-08 16:23:53.000 067 33356.95 315.02 2342.21 35.06 2011-03-08 16:23:54.000 067 33357.02 315.00 2342.20 35.06 2011-03-08 16:23:55.000 067 33357.00 314.99 2342.18 35.06 2011-03-08 16:23:56.000 067 33357.05 315.01 2342.13 35.06 2011-03-08 16:23:57.000 067 33356.96 314.99 2342.24 35.06 2011-03-08 16:23:58.000 067 33356.97 314.96 2342.14 35.06 2011-03-08 16:23:59.000 067 33357.00 314.99 2342.23 35.06 2011-03-08 16:24:00.000 067 33356.98 315.02 2342.18 35.06 2011-03-08 16:24:01.000 067 33356.99 315.02 2342.21 35.06 2011-03-08 16:24:02.000 067 33356.92 314.99 2342.19 35.06 2011-03-08 16:24:03.000 067 33357.00 315.03 2342.18 35.06 2011-03-08 16:24:04.000 067 33356.94 315.01 2342.31 35.06 2011-03-08 16:24:05.000 067 33356.93 315.00 2342.16 35.06 2011-03-08 16:24:06.000 067 33356.96 315.01 2342.23 35.06 2011-03-08 16:24:07.000 067 33356.99 315.00 2342.27 35.06 2011-03-08 16:24:08.000 067 33356.87 315.01 2342.26 35.06 2011-03-08 16:24:09.000 067 33356.90 315.04 2342.30 35.06 2011-03-08 16:24:10.000 067 33356.89 315.05 2342.23 35.06 2011-03-08 16:24:11.000 067 33356.87 315.03 2342.25 35.06 2011-03-08 16:24:12.000 067 33356.92 315.01 2342.23 35.06 2011-03-08 16:24:13.000 067 33356.86 315.02 2342.26 35.06 2011-03-08 16:24:14.000 067 33356.89 315.04 2342.25 35.06 2011-03-08 16:24:15.000 067 33356.90 315.04 2342.36 35.06 2011-03-08 16:24:16.000 067 33356.89 315.03 2342.26 35.06 2011-03-08 16:24:17.000 067 33356.90 315.05 2342.23 35.06 2011-03-08 16:24:18.000 067 33356.92 315.03 2342.24 35.06 2011-03-08 16:24:19.000 067 33356.87 315.02 2342.24 35.06 2011-03-08 16:24:20.000 067 33356.87 315.03 2342.29 35.06 2011-03-08 16:24:21.000 067 33356.90 315.03 2342.26 35.06 2011-03-08 16:24:22.000 067 33356.90 315.06 2342.29 35.06 2011-03-08 16:24:23.000 067 33356.88 315.03 2342.35 35.06 2011-03-08 16:24:24.000 067 33356.93 315.04 2342.20 35.06 2011-03-08 16:24:25.000 067 33356.82 315.03 2342.21 35.06 2011-03-08 16:24:26.000 067 33356.89 315.06 2342.26 35.06 2011-03-08 16:24:27.000 067 33356.87 315.04 2342.31 35.06 2011-03-08 16:24:28.000 067 33356.87 315.04 2342.21 35.06 2011-03-08 16:24:29.000 067 33356.92 315.02 2342.20 35.06 2011-03-08 16:24:30.000 067 33356.76 315.02 2342.27 35.06 2011-03-08 16:24:31.000 067 33356.79 315.03 2342.31 35.06 2011-03-08 16:24:32.000 067 33356.88 315.00 2342.27 35.06 2011-03-08 16:24:33.000 067 33356.87 315.03 2342.27 35.06 2011-03-08 16:24:34.000 067 33356.89 315.01 2342.28 35.06 2011-03-08 16:24:35.000 067 33356.85 315.02 2342.30 35.06 2011-03-08 16:24:36.000 067 33356.75 314.98 2342.35 35.06 2011-03-08 16:24:37.000 067 33356.77 314.99 2342.22 35.06 2011-03-08 16:24:38.000 067 33356.79 315.02 2342.35 35.06 2011-03-08 16:24:39.000 067 33356.84 315.06 2342.30 35.06 2011-03-08 16:24:40.000 067 33356.75 315.04 2342.22 35.06 2011-03-08 16:24:41.000 067 33356.77 315.01 2342.31 35.06 2011-03-08 16:24:42.000 067 33356.86 315.06 2342.31 35.06 2011-03-08 16:24:43.000 067 33356.74 315.02 2342.24 35.06 2011-03-08 16:24:44.000 067 33356.81 315.04 2342.39 35.06 2011-03-08 16:24:45.000 067 33356.84 315.04 2342.32 35.06 2011-03-08 16:24:46.000 067 33356.85 315.03 2342.35 35.06 2011-03-08 16:24:47.000 067 33356.77 315.03 2342.30 35.06 2011-03-08 16:24:48.000 067 33356.77 315.08 2342.29 35.06 2011-03-08 16:24:49.000 067 33356.82 315.06 2342.26 35.06 2011-03-08 16:24:50.000 067 33356.75 315.05 2342.38 35.06 2011-03-08 16:24:51.000 067 33356.73 315.00 2342.27 35.06 2011-03-08 16:24:52.000 067 33356.69 315.02 2342.32 35.06 2011-03-08 16:24:53.000 067 33356.77 315.10 2342.31 35.06 2011-03-08 16:24:54.000 067 33356.72 315.06 2342.29 35.06 2011-03-08 16:24:55.000 067 33356.70 315.07 2342.34 35.06 2011-03-08 16:24:56.000 067 33356.68 315.06 2342.30 35.06 2011-03-08 16:24:57.000 067 33356.71 315.11 2342.25 35.06 2011-03-08 16:24:58.000 067 33356.68 315.05 2342.30 35.06 2011-03-08 16:24:59.000 067 33356.71 315.04 2342.27 35.06 2011-03-08 16:25:00.000 067 33356.71 315.08 2342.31 35.06 2011-03-08 16:25:01.000 067 33356.71 315.08 2342.30 35.06 2011-03-08 16:25:02.000 067 33356.69 315.07 2342.28 35.06 2011-03-08 16:25:03.000 067 33356.70 315.03 2342.31 35.06 2011-03-08 16:25:04.000 067 33356.65 315.07 2342.37 35.06 2011-03-08 16:25:05.000 067 33356.79 315.05 2342.37 35.06 2011-03-08 16:25:06.000 067 33356.62 315.06 2342.34 35.06 2011-03-08 16:25:07.000 067 33356.67 315.04 2342.38 35.06 2011-03-08 16:25:08.000 067 33356.71 315.09 2342.43 35.06 2011-03-08 16:25:09.000 067 33356.68 315.06 2342.37 35.06 2011-03-08 16:25:10.000 067 33356.68 315.07 2342.37 35.06 2011-03-08 16:25:11.000 067 33356.78 315.04 2342.37 35.06 2011-03-08 16:25:12.000 067 33356.57 315.10 2342.41 35.06 2011-03-08 16:25:13.000 067 33356.60 315.07 2342.40 35.06 2011-03-08 16:25:14.000 067 33356.74 315.06 2342.43 35.06 2011-03-08 16:25:15.000 067 33356.60 315.03 2342.47 35.06 2011-03-08 16:25:16.000 067 33356.60 315.09 2342.39 35.06 2011-03-08 16:25:17.000 067 33356.56 315.10 2342.46 35.06 2011-03-08 16:25:18.000 067 33356.67 315.09 2342.41 35.06 2011-03-08 16:25:19.000 067 33356.58 315.08 2342.42 35.06 2011-03-08 16:25:20.000 067 33356.64 315.07 2342.47 35.06 2011-03-08 16:25:21.000 067 33356.58 315.07 2342.45 35.06 2011-03-08 16:25:22.000 067 33356.54 315.06 2342.41 35.06 2011-03-08 16:25:23.000 067 33356.70 315.06 2342.41 35.06 2011-03-08 16:25:24.000 067 33356.54 315.10 2342.38 35.06 2011-03-08 16:25:25.000 067 33356.56 315.10 2342.41 35.06 2011-03-08 16:25:26.000 067 33356.67 315.11 2342.41 35.06 2011-03-08 16:25:27.000 067 33356.58 315.05 2342.45 35.06 2011-03-08 16:25:28.000 067 33356.54 315.07 2342.42 35.06 2011-03-08 16:25:29.000 067 33356.61 315.09 2342.48 35.06 2011-03-08 16:25:30.000 067 33356.67 315.10 2342.48 35.06 2011-03-08 16:25:31.000 067 33356.53 315.13 2342.49 35.06 2011-03-08 16:25:32.000 067 33356.52 315.10 2342.50 35.06 2011-03-08 16:25:33.000 067 33356.50 315.06 2342.42 35.06 2011-03-08 16:25:34.000 067 33356.40 315.07 2342.45 35.06 2011-03-08 16:25:35.000 067 33356.52 315.09 2342.45 35.06 2011-03-08 16:25:36.000 067 33356.46 315.11 2342.49 35.06 2011-03-08 16:25:37.000 067 33356.50 315.11 2342.38 35.06 2011-03-08 16:25:38.000 067 33356.46 315.07 2342.42 35.06 2011-03-08 16:25:39.000 067 33356.56 315.15 2342.52 35.06 2011-03-08 16:25:40.000 067 33356.47 315.07 2342.43 35.06 2011-03-08 16:25:41.000 067 33356.56 315.11 2342.46 35.06 2011-03-08 16:25:42.000 067 33356.49 315.03 2342.51 35.06 2011-03-08 16:25:43.000 067 33356.44 315.04 2342.44 35.06 2011-03-08 16:25:44.000 067 33356.52 315.08 2342.42 35.06 2011-03-08 16:25:45.000 067 33356.52 315.07 2342.39 35.06 2011-03-08 16:25:46.000 067 33356.48 315.06 2342.45 35.06 2011-03-08 16:25:47.000 067 33356.40 315.06 2342.44 35.06 2011-03-08 16:25:48.000 067 33356.50 315.02 2342.44 35.06 2011-03-08 16:25:49.000 067 33356.53 315.04 2342.53 35.06 2011-03-08 16:25:50.000 067 33356.54 315.02 2342.57 35.06 2011-03-08 16:25:51.000 067 33356.48 315.06 2342.35 35.06 2011-03-08 16:25:52.000 067 33356.44 315.02 2342.49 35.06 2011-03-08 16:25:53.000 067 33356.59 315.06 2342.51 35.06 2011-03-08 16:25:54.000 067 33356.40 315.01 2342.41 35.06 2011-03-08 16:25:55.000 067 33356.52 315.07 2342.48 35.06 2011-03-08 16:25:56.000 067 33356.46 315.04 2342.42 35.06 2011-03-08 16:25:57.000 067 33356.47 315.06 2342.43 35.06 2011-03-08 16:25:58.000 067 33356.57 315.06 2342.46 35.06 2011-03-08 16:25:59.000 067 33356.51 314.98 2342.42 35.06 2011-03-08 16:26:00.000 067 33356.42 315.07 2342.37 35.06 2011-03-08 16:26:01.000 067 33356.54 315.04 2342.51 35.06 2011-03-08 16:26:02.000 067 33356.44 315.04 2342.38 35.06 2011-03-08 16:26:03.000 067 33356.51 314.99 2342.45 35.06 2011-03-08 16:26:04.000 067 33356.51 315.02 2342.47 35.06 2011-03-08 16:26:05.000 067 33356.51 315.00 2342.49 35.06 2011-03-08 16:26:06.000 067 33356.37 315.01 2342.43 35.06 2011-03-08 16:26:07.000 067 33356.49 314.98 2342.52 35.06 2011-03-08 16:26:08.000 067 33356.48 314.97 2342.49 35.06 2011-03-08 16:26:09.000 067 33356.44 315.02 2342.51 35.06 2011-03-08 16:26:10.000 067 33356.42 315.00 2342.61 35.06 2011-03-08 16:26:11.000 067 33356.49 315.02 2342.54 35.06 2011-03-08 16:26:12.000 067 33356.47 314.96 2342.39 35.06 2011-03-08 16:26:13.000 067 33356.48 315.00 2342.51 35.06 2011-03-08 16:26:14.000 067 33356.37 315.00 2342.54 35.06 2011-03-08 16:26:15.000 067 33356.39 315.00 2342.52 35.06 2011-03-08 16:26:16.000 067 33356.37 314.95 2342.42 35.06 2011-03-08 16:26:17.000 067 33356.43 315.01 2342.40 35.06 2011-03-08 16:26:18.000 067 33356.43 314.98 2342.37 35.06 2011-03-08 16:26:19.000 067 33356.43 314.97 2342.41 35.06 2011-03-08 16:26:20.000 067 33356.44 314.96 2342.35 35.06 2011-03-08 16:26:21.000 067 33356.46 315.00 2342.42 35.06 2011-03-08 16:26:22.000 067 33356.42 314.98 2342.47 35.06 2011-03-08 16:26:23.000 067 33356.42 314.99 2342.46 35.06 2011-03-08 16:26:24.000 067 33356.39 314.98 2342.47 35.06 2011-03-08 16:26:25.000 067 33356.43 315.00 2342.45 35.06 2011-03-08 16:26:26.000 067 33356.44 314.99 2342.50 35.06 2011-03-08 16:26:27.000 067 33356.44 314.96 2342.58 35.06 2011-03-08 16:26:28.000 067 33356.37 314.95 2342.53 35.06 2011-03-08 16:26:29.000 067 33356.40 314.98 2342.48 35.06 2011-03-08 16:26:30.000 067 33356.28 314.98 2342.51 35.06 2011-03-08 16:26:31.000 067 33356.47 314.97 2342.45 35.06 2011-03-08 16:26:32.000 067 33356.42 314.96 2342.40 35.06 2011-03-08 16:26:33.000 067 33356.42 314.94 2342.43 35.06 2011-03-08 16:26:34.000 067 33356.31 314.94 2342.45 35.06 2011-03-08 16:26:35.000 067 33356.47 314.98 2342.41 35.06 2011-03-08 16:26:36.000 067 33356.28 314.98 2342.42 35.06 2011-03-08 16:26:37.000 067 33356.34 314.96 2342.48 35.06 2011-03-08 16:26:38.000 067 33356.31 314.95 2342.39 35.06 2011-03-08 16:26:39.000 067 33356.34 314.97 2342.41 35.06 2011-03-08 16:26:40.000 067 33356.28 314.99 2342.46 35.06 2011-03-08 16:26:41.000 067 33356.27 314.96 2342.42 35.06 2011-03-08 16:26:42.000 067 33356.45 314.96 2342.41 35.06 2011-03-08 16:26:43.000 067 33356.35 314.95 2342.44 35.06 2011-03-08 16:26:44.000 067 33356.34 314.94 2342.43 35.06 2011-03-08 16:26:45.000 067 33356.30 314.94 2342.45 35.06 2011-03-08 16:26:46.000 067 33356.31 314.90 2342.35 35.06 2011-03-08 16:26:47.000 067 33356.25 314.89 2342.51 35.06 2011-03-08 16:26:48.000 067 33356.35 314.93 2342.45 35.06 2011-03-08 16:26:49.000 067 33356.23 314.94 2342.45 35.06 2011-03-08 16:26:50.000 067 33356.35 314.95 2342.41 35.06 2011-03-08 16:26:51.000 067 33356.33 314.95 2342.42 35.06 2011-03-08 16:26:52.000 067 33356.31 314.95 2342.43 35.06 2011-03-08 16:26:53.000 067 33356.28 314.97 2342.41 35.06 2011-03-08 16:26:54.000 067 33356.27 314.91 2342.49 35.06 2011-03-08 16:26:55.000 067 33356.32 314.94 2342.38 35.06 2011-03-08 16:26:56.000 067 33356.29 314.91 2342.40 35.06 2011-03-08 16:26:57.000 067 33356.24 314.94 2342.47 35.06 2011-03-08 16:26:58.000 067 33356.33 314.92 2342.38 35.06 2011-03-08 16:26:59.000 067 33356.30 314.91 2342.46 35.06 2011-03-08 16:27:00.000 067 33356.27 314.90 2342.47 35.06 2011-03-08 16:27:01.000 067 33356.32 314.92 2342.45 35.06 2011-03-08 16:27:02.000 067 33356.34 314.91 2342.35 35.06 2011-03-08 16:27:03.000 067 33356.18 314.93 2342.50 35.06 2011-03-08 16:27:04.000 067 33356.27 314.88 2342.50 35.06 2011-03-08 16:27:05.000 067 33356.21 314.88 2342.43 35.06 2011-03-08 16:27:06.000 067 33356.24 314.89 2342.36 35.06 2011-03-08 16:27:07.000 067 33356.28 314.90 2342.43 35.06 2011-03-08 16:27:08.000 067 33356.24 314.87 2342.39 35.06 2011-03-08 16:27:09.000 067 33356.31 314.93 2342.47 35.06 2011-03-08 16:27:10.000 067 33356.33 314.91 2342.36 35.06 2011-03-08 16:27:11.000 067 33356.21 314.88 2342.38 35.06 2011-03-08 16:27:12.000 067 33356.18 314.93 2342.43 35.06 2011-03-08 16:27:13.000 067 33356.24 314.91 2342.56 35.06 2011-03-08 16:27:14.000 067 33356.20 314.94 2342.45 35.06 2011-03-08 16:27:15.000 067 33356.25 314.91 2342.50 35.06 2011-03-08 16:27:16.000 067 33356.27 314.90 2342.45 35.06 2011-03-08 16:27:17.000 067 33356.19 314.90 2342.43 35.06 2011-03-08 16:27:18.000 067 33356.15 314.89 2342.42 35.06 2011-03-08 16:27:19.000 067 33356.29 314.88 2342.52 35.06 2011-03-08 16:27:20.000 067 33356.20 314.88 2342.41 35.06 2011-03-08 16:27:21.000 067 33356.25 314.86 2342.46 35.06 2011-03-08 16:27:22.000 067 33356.30 314.89 2342.45 35.06 2011-03-08 16:27:23.000 067 33356.26 314.89 2342.37 35.06 2011-03-08 16:27:24.000 067 33356.30 314.87 2342.54 35.06 2011-03-08 16:27:25.000 067 33356.31 314.87 2342.49 35.06 2011-03-08 16:27:26.000 067 33356.23 314.87 2342.50 35.06 2011-03-08 16:27:27.000 067 33356.21 314.89 2342.42 35.06 2011-03-08 16:27:28.000 067 33356.29 314.84 2342.46 35.06 2011-03-08 16:27:29.000 067 33356.28 314.90 2342.50 35.06 2011-03-08 16:27:30.000 067 33356.26 314.91 2342.51 35.06 2011-03-08 16:27:31.000 067 33356.21 314.86 2342.47 35.06 2011-03-08 16:27:32.000 067 33356.17 314.86 2342.52 35.06 2011-03-08 16:27:33.000 067 33356.19 314.90 2342.51 35.06 2011-03-08 16:27:34.000 067 33356.26 314.85 2342.38 35.06 2011-03-08 16:27:35.000 067 33356.26 314.91 2342.41 35.06 2011-03-08 16:27:36.000 067 33356.18 314.86 2342.40 35.06 2011-03-08 16:27:37.000 067 33356.15 314.84 2342.40 35.06 2011-03-08 16:27:38.000 067 33356.27 314.87 2342.47 35.06 2011-03-08 16:27:39.000 067 33356.25 314.86 2342.44 35.06 2011-03-08 16:27:40.000 067 33356.21 314.85 2342.45 35.06 2011-03-08 16:27:41.000 067 33356.19 314.83 2342.37 35.06 2011-03-08 16:27:42.000 067 33356.19 314.86 2342.36 35.06 2011-03-08 16:27:43.000 067 33356.24 314.85 2342.47 35.06 2011-03-08 16:27:44.000 067 33356.24 314.84 2342.45 35.06 2011-03-08 16:27:45.000 067 33356.17 314.80 2342.49 35.06 2011-03-08 16:27:46.000 067 33356.27 314.84 2342.49 35.06 2011-03-08 16:27:47.000 067 33356.19 314.82 2342.33 35.06 2011-03-08 16:27:48.000 067 33356.21 314.86 2342.47 35.06 2011-03-08 16:27:49.000 067 33356.27 314.86 2342.52 35.06 2011-03-08 16:27:50.000 067 33356.21 314.80 2342.44 35.06 2011-03-08 16:27:51.000 067 33356.21 314.81 2342.47 35.06 2011-03-08 16:27:52.000 067 33356.25 314.82 2342.47 35.06 2011-03-08 16:27:53.000 067 33356.21 314.80 2342.49 35.06 2011-03-08 16:27:54.000 067 33356.23 314.84 2342.40 35.06 2011-03-08 16:27:55.000 067 33356.21 314.79 2342.39 35.06 2011-03-08 16:27:56.000 067 33356.21 314.81 2342.39 35.06 2011-03-08 16:27:57.000 067 33356.16 314.85 2342.52 35.06 2011-03-08 16:27:58.000 067 33356.24 314.79 2342.43 35.06 2011-03-08 16:27:59.000 067 33356.15 314.80 2342.37 35.06 2011-03-08 16:28:00.000 067 33356.22 314.83 2342.41 35.06 2011-03-08 16:28:01.000 067 33356.14 314.81 2342.44 35.06 2011-03-08 16:28:02.000 067 33356.21 314.80 2342.46 35.06 2011-03-08 16:28:03.000 067 33356.24 314.78 2342.45 35.06 2011-03-08 16:28:04.000 067 33356.17 314.78 2342.48 35.06 2011-03-08 16:28:05.000 067 33356.17 314.79 2342.31 35.06 2011-03-08 16:28:06.000 067 33356.24 314.81 2342.49 35.06 2011-03-08 16:28:07.000 067 33356.22 314.76 2342.38 35.06 2011-03-08 16:28:08.000 067 33356.14 314.76 2342.42 35.06 2011-03-08 16:28:09.000 067 33356.16 314.79 2342.49 35.06 2011-03-08 16:28:10.000 067 33356.21 314.82 2342.47 35.06 2011-03-08 16:28:11.000 067 33356.15 314.83 2342.49 35.06 2011-03-08 16:28:12.000 067 33356.22 314.79 2342.47 35.06 2011-03-08 16:28:13.000 067 33356.15 314.80 2342.45 35.06 2011-03-08 16:28:14.000 067 33356.14 314.78 2342.43 35.06 2011-03-08 16:28:15.000 067 33356.17 314.79 2342.42 35.06 2011-03-08 16:28:16.000 067 33356.17 314.76 2342.42 35.06 2011-03-08 16:28:17.000 067 33356.11 314.80 2342.42 35.06 2011-03-08 16:28:18.000 067 33356.03 314.78 2342.41 35.06 2011-03-08 16:28:19.000 067 33356.19 314.78 2342.44 35.06 2011-03-08 16:28:20.000 067 33356.11 314.77 2342.45 35.06 2011-03-08 16:28:21.000 067 33356.17 314.82 2342.47 35.06 2011-03-08 16:28:22.000 067 33356.18 314.80 2342.38 35.06 2011-03-08 16:28:23.000 067 33356.07 314.77 2342.45 35.06 2011-03-08 16:28:24.000 067 33356.05 314.77 2342.47 35.06 2011-03-08 16:28:25.000 067 33356.08 314.82 2342.47 35.06 2011-03-08 16:28:26.000 067 33356.11 314.79 2342.41 35.06 2011-03-08 16:28:27.000 067 33356.15 314.76 2342.43 35.06 2011-03-08 16:28:28.000 067 33356.11 314.80 2342.41 35.06 2011-03-08 16:28:29.000 067 33356.05 314.76 2342.49 35.06 2011-03-08 16:28:30.000 067 33356.05 314.77 2342.48 35.06 2011-03-08 16:28:31.000 067 33356.14 314.77 2342.34 35.06 2011-03-08 16:28:32.000 067 33356.12 314.77 2342.38 35.06 2011-03-08 16:28:33.000 067 33356.11 314.76 2342.44 35.06 2011-03-08 16:28:34.000 067 33356.17 314.73 2342.42 35.06 2011-03-08 16:28:35.000 067 33356.18 314.77 2342.48 35.06 2011-03-08 16:28:36.000 067 33355.99 314.75 2342.48 35.06 2011-03-08 16:28:37.000 067 33356.19 314.76 2342.40 35.06 2011-03-08 16:28:38.000 067 33356.12 314.76 2342.45 35.06 2011-03-08 16:28:39.000 067 33356.12 314.74 2342.52 35.06 2011-03-08 16:28:40.000 067 33356.06 314.74 2342.40 35.06 2011-03-08 16:28:41.000 067 33356.09 314.76 2342.44 35.06 2011-03-08 16:28:42.000 067 33356.09 314.79 2342.53 35.06 2011-03-08 16:28:43.000 067 33356.18 314.71 2342.44 35.06 2011-03-08 16:28:44.000 067 33356.13 314.72 2342.48 35.06 2011-03-08 16:28:45.000 067 33356.06 314.73 2342.45 35.06 2011-03-08 16:28:46.000 067 33356.16 314.70 2342.45 35.06 2011-03-08 16:28:47.000 067 33356.13 314.72 2342.46 35.06 2011-03-08 16:28:48.000 067 33356.18 314.70 2342.48 35.06 2011-03-08 16:28:49.000 067 33356.20 314.72 2342.42 35.06 2011-03-08 16:28:50.000 067 33356.14 314.74 2342.41 35.06 2011-03-08 16:28:51.000 067 33356.12 314.74 2342.43 35.06 2011-03-08 16:28:52.000 067 33356.05 314.76 2342.43 35.06 2011-03-08 16:28:53.000 067 33356.05 314.69 2342.42 35.06 2011-03-08 16:28:54.000 067 33356.06 314.78 2342.44 35.06 2011-03-08 16:28:55.000 067 33356.05 314.72 2342.47 35.06 2011-03-08 16:28:56.000 067 33356.15 314.74 2342.44 35.06 2011-03-08 16:28:57.000 067 33356.08 314.69 2342.43 35.06 2011-03-08 16:28:58.000 067 33356.08 314.72 2342.43 35.06 2011-03-08 16:28:59.000 067 33356.09 314.72 2342.42 35.06 2011-03-08 16:29:00.000 067 33356.03 314.72 2342.40 35.06 2011-03-08 16:29:01.000 067 33356.06 314.71 2342.49 35.06 2011-03-08 16:29:02.000 067 33356.08 314.71 2342.51 35.06 2011-03-08 16:29:03.000 067 33356.03 314.66 2342.47 35.06 2011-03-08 16:29:04.000 067 33356.04 314.72 2342.49 35.06 2011-03-08 16:29:05.000 067 33356.16 314.72 2342.39 35.06 2011-03-08 16:29:06.000 067 33356.06 314.72 2342.45 35.06 2011-03-08 16:29:07.000 067 33356.12 314.70 2342.42 35.06 2011-03-08 16:29:08.000 067 33356.06 314.69 2342.39 35.06 2011-03-08 16:29:09.000 067 33356.07 314.70 2342.40 35.06 2011-03-08 16:29:10.000 067 33355.99 314.71 2342.41 35.06 2011-03-08 16:29:11.000 067 33356.05 314.71 2342.47 35.06 2011-03-08 16:29:12.000 067 33356.11 314.68 2342.47 35.06 2011-03-08 16:29:13.000 067 33356.08 314.67 2342.45 35.06 2011-03-08 16:29:14.000 067 33356.01 314.69 2342.35 35.06 2011-03-08 16:29:15.000 067 33356.17 314.73 2342.45 35.06 2011-03-08 16:29:16.000 067 33356.05 314.75 2342.54 35.06 2011-03-08 16:29:17.000 067 33356.03 314.68 2342.44 35.06 2011-03-08 16:29:18.000 067 33356.11 314.71 2342.38 35.06 2011-03-08 16:29:19.000 067 33356.09 314.69 2342.45 35.06 2011-03-08 16:29:20.000 067 33356.10 314.74 2342.43 35.06 2011-03-08 16:29:21.000 067 33356.08 314.70 2342.46 35.06 2011-03-08 16:29:22.000 067 33356.04 314.70 2342.42 35.06 2011-03-08 16:29:23.000 067 33355.99 314.67 2342.47 35.06 2011-03-08 16:29:24.000 067 33356.07 314.68 2342.50 35.06 2011-03-08 16:29:25.000 067 33356.08 314.68 2342.47 35.06 2011-03-08 16:29:26.000 067 33356.06 314.66 2342.44 35.06 2011-03-08 16:29:27.000 067 33356.08 314.74 2342.43 35.06 2011-03-08 16:29:28.000 067 33356.09 314.72 2342.47 35.06 2011-03-08 16:29:29.000 067 33356.02 314.76 2342.49 35.06 2011-03-08 16:29:30.000 067 33356.25 314.67 2342.43 35.06 2011-03-08 16:29:31.000 067 33356.05 314.69 2342.40 35.06 2011-03-08 16:29:32.000 067 33356.09 314.67 2342.46 35.06 2011-03-08 16:29:33.000 067 33356.11 314.74 2342.39 35.06 2011-03-08 16:29:34.000 067 33356.03 314.68 2342.55 35.06 2011-03-08 16:29:35.000 067 33356.11 314.72 2342.41 35.06 2011-03-08 16:29:36.000 067 33356.20 314.69 2342.44 35.06 2011-03-08 16:29:37.000 067 33356.12 314.71 2342.47 35.06 2011-03-08 16:29:38.000 067 33356.15 314.69 2342.48 35.06 2011-03-08 16:29:39.000 067 33356.09 314.64 2342.42 35.06 2011-03-08 16:29:40.000 067 33356.11 314.69 2342.42 35.06 2011-03-08 16:29:41.000 067 33356.11 314.70 2342.47 35.06 2011-03-08 16:29:42.000 067 33355.99 314.68 2342.40 35.06 2011-03-08 16:29:43.000 067 33356.14 314.69 2342.42 35.06 2011-03-08 16:29:44.000 067 33356.18 314.65 2342.42 35.06 2011-03-08 16:29:45.000 067 33356.08 314.68 2342.36 35.06 2011-03-08 16:29:46.000 067 33356.12 314.68 2342.46 35.06 2011-03-08 16:29:47.000 067 33356.12 314.69 2342.47 35.06 2011-03-08 16:29:48.000 067 33356.13 314.68 2342.48 35.06 2011-03-08 16:29:49.000 067 33356.12 314.69 2342.43 35.06 2011-03-08 16:29:50.000 067 33356.11 314.69 2342.38 35.06 2011-03-08 16:29:51.000 067 33356.09 314.65 2342.50 35.06 2011-03-08 16:29:52.000 067 33356.11 314.65 2342.48 35.06 2011-03-08 16:29:53.000 067 33356.12 314.64 2342.39 35.06 2011-03-08 16:29:54.000 067 33356.06 314.66 2342.45 35.06 2011-03-08 16:29:55.000 067 33356.15 314.64 2342.41 35.06 2011-03-08 16:29:56.000 067 33356.13 314.63 2342.35 35.06 2011-03-08 16:29:57.000 067 33356.02 314.65 2342.40 35.06 2011-03-08 16:29:58.000 067 33356.07 314.64 2342.47 35.06 2011-03-08 16:29:59.000 067 33356.18 314.57 2342.35 35.06 2011-03-08 16:30:00.000 067 33356.03 314.63 2342.44 35.06 2011-03-08 16:30:01.000 067 33356.15 314.60 2342.41 35.06 2011-03-08 16:30:02.000 067 33356.04 314.62 2342.39 35.06 2011-03-08 16:30:03.000 067 33356.10 314.60 2342.42 35.06 2011-03-08 16:30:04.000 067 33356.12 314.62 2342.41 35.06 2011-03-08 16:30:05.000 067 33356.26 314.64 2342.41 35.06 2011-03-08 16:30:06.000 067 33356.14 314.58 2342.41 35.06 2011-03-08 16:30:07.000 067 33356.09 314.58 2342.39 35.06 2011-03-08 16:30:08.000 067 33356.12 314.56 2342.35 35.06 2011-03-08 16:30:09.000 067 33356.17 314.57 2342.32 35.06 2011-03-08 16:30:10.000 067 33356.09 314.57 2342.36 35.06 2011-03-08 16:30:11.000 067 33356.19 314.61 2342.39 35.06 2011-03-08 16:30:12.000 067 33356.12 314.59 2342.42 35.06 2011-03-08 16:30:13.000 067 33356.12 314.59 2342.42 35.06 2011-03-08 16:30:14.000 067 33356.21 314.59 2342.39 35.06 2011-03-08 16:30:15.000 067 33356.12 314.58 2342.39 35.06 2011-03-08 16:30:16.000 067 33356.08 314.59 2342.44 35.06 2011-03-08 16:30:17.000 067 33356.11 314.62 2342.35 35.06 2011-03-08 16:30:18.000 067 33356.05 314.59 2342.38 35.06 2011-03-08 16:30:19.000 067 33356.21 314.60 2342.49 35.06 2011-03-08 16:30:20.000 067 33356.11 314.57 2342.40 35.06 2011-03-08 16:30:21.000 067 33356.11 314.57 2342.39 35.06 2011-03-08 16:30:22.000 067 33356.11 314.55 2342.45 35.06 2011-03-08 16:30:23.000 067 33356.02 314.57 2342.38 35.06 2011-03-08 16:30:24.000 067 33356.12 314.57 2342.45 35.06 2011-03-08 16:30:25.000 067 33356.18 314.60 2342.49 35.06 2011-03-08 16:30:26.000 067 33356.11 314.58 2342.49 35.06 2011-03-08 16:30:27.000 067 33356.08 314.57 2342.45 35.06 2011-03-08 16:30:28.000 067 33356.13 314.60 2342.39 35.06 2011-03-08 16:30:29.000 067 33356.08 314.61 2342.47 35.06 2011-03-08 16:30:30.000 067 33356.15 314.58 2342.45 35.06 2011-03-08 16:30:31.000 067 33356.03 314.58 2342.43 35.06 2011-03-08 16:30:32.000 067 33356.14 314.54 2342.35 35.06 2011-03-08 16:30:33.000 067 33356.12 314.61 2342.39 35.06 2011-03-08 16:30:34.000 067 33356.12 314.58 2342.42 35.06 2011-03-08 16:30:35.000 067 33356.05 314.57 2342.45 35.06 2011-03-08 16:30:36.000 067 33356.14 314.55 2342.35 35.06 2011-03-08 16:30:37.000 067 33356.06 314.60 2342.42 35.06 2011-03-08 16:30:38.000 067 33356.05 314.60 2342.41 35.06 2011-03-08 16:30:39.000 067 33356.03 314.54 2342.37 35.06 2011-03-08 16:30:40.000 067 33356.04 314.61 2342.42 35.06 2011-03-08 16:30:41.000 067 33356.12 314.58 2342.43 35.06 2011-03-08 16:30:42.000 067 33355.95 314.61 2342.52 35.06 2011-03-08 16:30:43.000 067 33356.05 314.65 2342.39 35.06 2011-03-08 16:30:44.000 067 33356.12 314.61 2342.45 35.06 2011-03-08 16:30:45.000 067 33356.06 314.56 2342.50 35.06 2011-03-08 16:30:46.000 067 33356.03 314.61 2342.36 35.06 2011-03-08 16:30:47.000 067 33356.02 314.61 2342.47 35.06 2011-03-08 16:30:48.000 067 33355.90 314.57 2342.57 35.06 2011-03-08 16:30:49.000 067 33356.12 314.61 2342.48 35.06 2011-03-08 16:30:50.000 067 33356.10 314.57 2342.45 35.06 2011-03-08 16:30:51.000 067 33356.02 314.62 2342.39 35.06 2011-03-08 16:30:52.000 067 33355.97 314.63 2342.50 35.06 2011-03-08 16:30:53.000 067 33355.93 314.61 2342.42 35.06 2011-03-08 16:30:54.000 067 33356.08 314.58 2342.49 35.06 2011-03-08 16:30:55.000 067 33355.90 314.60 2342.43 35.06 2011-03-08 16:30:56.000 067 33355.92 314.57 2342.43 35.06 2011-03-08 16:30:57.000 067 33355.94 314.60 2342.45 35.06 2011-03-08 16:30:58.000 067 33355.93 314.58 2342.52 35.06 2011-03-08 16:30:59.000 067 33355.97 314.59 2342.51 35.06 2011-03-08 16:31:00.000 067 33355.97 314.55 2342.52 35.06 2011-03-08 16:31:01.000 067 33355.97 314.60 2342.47 35.06 2011-03-08 16:31:02.000 067 33355.94 314.59 2342.41 35.06 2011-03-08 16:31:03.000 067 33355.90 314.61 2342.52 35.06 2011-03-08 16:31:04.000 067 33355.92 314.65 2342.47 35.06 2011-03-08 16:31:05.000 067 33355.95 314.61 2342.50 35.06 2011-03-08 16:31:06.000 067 33355.92 314.64 2342.50 35.06 2011-03-08 16:31:07.000 067 33355.85 314.69 2342.54 35.06 2011-03-08 16:31:08.000 067 33355.89 314.66 2342.45 35.06 2011-03-08 16:31:09.000 067 33355.92 314.63 2342.60 35.06 2011-03-08 16:31:10.000 067 33355.81 314.59 2342.58 35.06 2011-03-08 16:31:11.000 067 33355.86 314.64 2342.51 35.06 2011-03-08 16:31:12.000 067 33355.81 314.61 2342.48 35.06 2011-03-08 16:31:13.000 067 33355.88 314.61 2342.47 35.06 2011-03-08 16:31:14.000 067 33355.79 314.63 2342.41 35.06 2011-03-08 16:31:15.000 067 33355.82 314.61 2342.58 35.06 2011-03-08 16:31:16.000 067 33355.89 314.63 2342.60 35.06 2011-03-08 16:31:17.000 067 33355.89 314.63 2342.61 35.06 2011-03-08 16:31:18.000 067 33355.93 314.61 2342.52 35.06 2011-03-08 16:31:19.000 067 33355.77 314.61 2342.55 35.06 2011-03-08 16:31:20.000 067 33355.77 314.59 2342.58 35.06 2011-03-08 16:31:21.000 067 33355.82 314.64 2342.64 35.06 2011-03-08 16:31:22.000 067 33355.90 314.62 2342.48 35.06 2011-03-08 16:31:23.000 067 33355.81 314.59 2342.49 35.06 2011-03-08 16:31:24.000 067 33355.74 314.65 2342.51 35.06 2011-03-08 16:31:25.000 067 33355.80 314.63 2342.57 35.06 2011-03-08 16:31:26.000 067 33355.76 314.64 2342.51 35.06 2011-03-08 16:31:27.000 067 33355.77 314.64 2342.60 35.06 2011-03-08 16:31:28.000 067 33355.83 314.62 2342.64 35.06 2011-03-08 16:31:29.000 067 33355.87 314.64 2342.58 35.06 2011-03-08 16:31:30.000 067 33355.82 314.60 2342.53 35.06 2011-03-08 16:31:31.000 067 33355.87 314.62 2342.57 35.06 2011-03-08 16:31:32.000 067 33355.85 314.62 2342.53 35.06 2011-03-08 16:31:33.000 067 33355.80 314.60 2342.51 35.06 2011-03-08 16:31:34.000 067 33355.77 314.66 2342.58 35.06 2011-03-08 16:31:35.000 067 33355.74 314.58 2342.57 35.06 2011-03-08 16:31:36.000 067 33355.76 314.58 2342.55 35.06 2011-03-08 16:31:37.000 067 33355.90 314.59 2342.55 35.06 2011-03-08 16:31:38.000 067 33355.78 314.59 2342.54 35.06 2011-03-08 16:31:39.000 067 33355.82 314.60 2342.57 35.06 2011-03-08 16:31:40.000 067 33355.83 314.57 2342.63 35.06 2011-03-08 16:31:41.000 067 33355.72 314.57 2342.52 35.06 2011-03-08 16:31:42.000 067 33355.76 314.57 2342.49 35.06 2011-03-08 16:31:43.000 067 33355.79 314.56 2342.49 35.06 2011-03-08 16:31:44.000 067 33355.71 314.59 2342.46 35.06 2011-03-08 16:31:45.000 067 33355.68 314.58 2342.54 35.06 2011-03-08 16:31:46.000 067 33355.78 314.59 2342.60 35.06 2011-03-08 16:31:47.000 067 33355.66 314.64 2342.60 35.06 2011-03-08 16:31:48.000 067 33355.77 314.60 2342.60 35.06 2011-03-08 16:31:49.000 067 33355.82 314.56 2342.58 35.06 2011-03-08 16:31:50.000 067 33355.79 314.58 2342.56 35.06 2011-03-08 16:31:51.000 067 33355.68 314.61 2342.50 35.06 2011-03-08 16:31:52.000 067 33355.74 314.62 2342.55 35.06 2011-03-08 16:31:53.000 067 33355.75 314.59 2342.65 35.06 2011-03-08 16:31:54.000 067 33355.72 314.61 2342.56 35.06 2011-03-08 16:31:55.000 067 33355.64 314.59 2342.66 35.06 2011-03-08 16:31:56.000 067 33355.69 314.57 2342.63 35.06 2011-03-08 16:31:57.000 067 33355.70 314.62 2342.58 35.06 2011-03-08 16:31:58.000 067 33355.67 314.56 2342.64 35.06 2011-03-08 16:31:59.000 067 33355.65 314.61 2342.61 35.06 2011-03-08 16:32:00.000 067 33355.63 314.56 2342.62 35.06 2011-03-08 16:32:01.000 067 33355.79 314.58 2342.60 35.06 2011-03-08 16:32:02.000 067 33355.72 314.59 2342.60 35.06 2011-03-08 16:32:03.000 067 33355.64 314.58 2342.67 35.06 2011-03-08 16:32:04.000 067 33355.71 314.58 2342.52 35.07 2011-03-08 16:32:05.000 067 33355.72 314.62 2342.63 35.06 2011-03-08 16:32:06.000 067 33355.68 314.58 2342.58 35.06 2011-03-08 16:32:07.000 067 33355.67 314.64 2342.61 35.06 2011-03-08 16:32:08.000 067 33355.71 314.59 2342.58 35.06 2011-03-08 16:32:09.000 067 33355.71 314.62 2342.60 35.06 2011-03-08 16:32:10.000 067 33355.64 314.64 2342.69 35.06 2011-03-08 16:32:11.000 067 33355.70 314.64 2342.63 35.06 2011-03-08 16:32:12.000 067 33355.59 314.53 2342.68 35.06 2011-03-08 16:32:13.000 067 33355.69 314.65 2342.58 35.06 2011-03-08 16:32:14.000 067 33355.62 314.62 2342.60 35.06 2011-03-08 16:32:15.000 067 33355.60 314.59 2342.62 35.06 2011-03-08 16:32:16.000 067 33355.60 314.62 2342.63 35.06 2011-03-08 16:32:17.000 067 33355.61 314.63 2342.72 35.06 2011-03-08 16:32:18.000 067 33355.59 314.65 2342.63 35.06 2011-03-08 16:32:19.000 067 33355.54 314.62 2342.63 35.06 2011-03-08 16:32:20.000 067 33355.57 314.62 2342.60 35.07 2011-03-08 16:32:21.000 067 33355.62 314.60 2342.63 35.06 2011-03-08 16:32:22.000 067 33355.64 314.63 2342.67 35.06 2011-03-08 16:32:23.000 067 33355.51 314.60 2342.57 35.06 2011-03-08 16:32:24.000 067 33355.61 314.63 2342.73 35.06 2011-03-08 16:32:25.000 067 33355.55 314.63 2342.60 35.06 2011-03-08 16:32:26.000 067 33355.57 314.61 2342.61 35.06 2011-03-08 16:32:27.000 067 33355.61 314.61 2342.67 35.06 2011-03-08 16:32:28.000 067 33355.49 314.61 2342.66 35.06 2011-03-08 16:32:29.000 067 33355.58 314.65 2342.64 35.07 2011-03-08 16:32:30.000 067 33355.56 314.58 2342.60 35.07 2011-03-08 16:32:31.000 067 33355.56 314.60 2342.66 35.07 2011-03-08 16:32:32.000 067 33355.59 314.57 2342.64 35.07 2011-03-08 16:32:33.000 067 33355.59 314.64 2342.69 35.06 2011-03-08 16:32:34.000 067 33355.62 314.60 2342.70 35.06 2011-03-08 16:32:35.000 067 33355.56 314.62 2342.64 35.07 2011-03-08 16:32:36.000 067 33355.54 314.65 2342.64 35.06 2011-03-08 16:32:37.000 067 33355.62 314.63 2342.66 35.06 2011-03-08 16:32:38.000 067 33355.55 314.62 2342.63 35.06 2011-03-08 16:32:39.000 067 33355.50 314.63 2342.62 35.06 2011-03-08 16:32:40.000 067 33355.45 314.59 2342.54 35.07 2011-03-08 16:32:41.000 067 33355.50 314.61 2342.63 35.06 2011-03-08 16:32:42.000 067 33355.61 314.64 2342.69 35.07 2011-03-08 16:32:43.000 067 33355.54 314.62 2342.63 35.07 2011-03-08 16:32:44.000 067 33355.50 314.62 2342.68 35.07 2011-03-08 16:32:45.000 067 33355.61 314.60 2342.72 35.06 2011-03-08 16:32:46.000 067 33355.50 314.62 2342.66 35.06 2011-03-08 16:32:47.000 067 33355.53 314.61 2342.71 35.06 2011-03-08 16:32:48.000 067 33355.50 314.62 2342.64 35.07 2011-03-08 16:32:49.000 067 33355.46 314.63 2342.68 35.07 2011-03-08 16:32:50.000 067 33355.59 314.59 2342.68 35.07 2011-03-08 16:32:51.000 067 33355.49 314.65 2342.63 35.07 2011-03-08 16:32:52.000 067 33355.52 314.62 2342.67 35.07 2011-03-08 16:32:53.000 067 33355.50 314.64 2342.68 35.07 2011-03-08 16:32:54.000 067 33355.40 314.64 2342.67 35.07 2011-03-08 16:32:55.000 067 33355.53 314.68 2342.66 35.07 2011-03-08 16:32:56.000 067 33355.49 314.64 2342.73 35.07 2011-03-08 16:32:57.000 067 33355.41 314.61 2342.70 35.07 2011-03-08 16:32:58.000 067 33355.54 314.60 2342.67 35.07 2011-03-08 16:32:59.000 067 33355.49 314.63 2342.74 35.07 2011-03-08 16:33:00.000 067 33355.41 314.62 2342.68 35.07 2011-03-08 16:33:01.000 067 33355.43 314.64 2342.67 35.07 2011-03-08 16:33:02.000 067 33355.51 314.59 2342.63 35.07 2011-03-08 16:33:03.000 067 33355.49 314.65 2342.66 35.07 2011-03-08 16:33:04.000 067 33355.47 314.62 2342.70 35.07 2011-03-08 16:33:05.000 067 33355.53 314.63 2342.61 35.07 2011-03-08 16:33:06.000 067 33355.45 314.64 2342.74 35.07 2011-03-08 16:33:07.000 067 33355.38 314.62 2342.70 35.07 2011-03-08 16:33:08.000 067 33355.47 314.62 2342.70 35.07 2011-03-08 16:33:09.000 067 33355.44 314.61 2342.74 35.07 2011-03-08 16:33:10.000 067 33355.38 314.59 2342.68 35.07 2011-03-08 16:33:11.000 067 33355.37 314.57 2342.66 35.07 2011-03-08 16:33:12.000 067 33355.43 314.59 2342.74 35.07 2011-03-08 16:33:13.000 067 33355.38 314.56 2342.67 35.07 2011-03-08 16:33:14.000 067 33355.35 314.57 2342.67 35.07 2011-03-08 16:33:15.000 067 33355.35 314.63 2342.74 35.07 2011-03-08 16:33:16.000 067 33355.43 314.61 2342.77 35.07 2011-03-08 16:33:17.000 067 33355.34 314.60 2342.76 35.07 2011-03-08 16:33:18.000 067 33355.36 314.63 2342.76 35.07 2011-03-08 16:33:19.000 067 33355.47 314.62 2342.79 35.07 2011-03-08 16:33:20.000 067 33355.38 314.64 2342.73 35.07 2011-03-08 16:33:21.000 067 33355.33 314.62 2342.73 35.07 2011-03-08 16:33:22.000 067 33355.33 314.62 2342.78 35.07 2011-03-08 16:33:23.000 067 33355.39 314.63 2342.73 35.07 2011-03-08 16:33:24.000 067 33355.45 314.67 2342.74 35.07 2011-03-08 16:33:25.000 067 33355.26 314.59 2342.70 35.07 2011-03-08 16:33:26.000 067 33355.31 314.58 2342.68 35.07 2011-03-08 16:33:27.000 067 33355.34 314.58 2342.68 35.07 2011-03-08 16:33:28.000 067 33355.34 314.57 2342.81 35.07 2011-03-08 16:33:29.000 067 33355.27 314.56 2342.73 35.07 2011-03-08 16:33:30.000 067 33355.39 314.58 2342.68 35.07 2011-03-08 16:33:31.000 067 33355.39 314.56 2342.78 35.07 2011-03-08 16:33:32.000 067 33355.41 314.55 2342.67 35.07 2011-03-08 16:33:33.000 067 33355.33 314.57 2342.85 35.07 2011-03-08 16:33:34.000 067 33355.40 314.65 2342.73 35.07 2011-03-08 16:33:35.000 067 33355.43 314.60 2342.72 35.07 2011-03-08 16:33:36.000 067 33355.40 314.61 2342.78 35.07 2011-03-08 16:33:37.000 067 33355.44 314.61 2342.79 35.07 2011-03-08 16:33:38.000 067 33355.34 314.60 2342.72 35.07 2011-03-08 16:33:39.000 067 33355.38 314.58 2342.78 35.07 2011-03-08 16:33:40.000 067 33355.38 314.61 2342.81 35.07 2011-03-08 16:33:41.000 067 33355.38 314.57 2342.74 35.07 2011-03-08 16:33:42.000 067 33355.44 314.60 2342.79 35.07 2011-03-08 16:33:43.000 067 33355.25 314.57 2342.79 35.07 2011-03-08 16:33:44.000 067 33355.40 314.58 2342.75 35.07 2011-03-08 16:33:45.000 067 33355.43 314.58 2342.85 35.07 2011-03-08 16:33:46.000 067 33355.36 314.57 2342.79 35.07 2011-03-08 16:33:47.000 067 33355.28 314.56 2342.80 35.07 2011-03-08 16:33:48.000 067 33355.49 314.58 2342.70 35.07 2011-03-08 16:33:49.000 067 33355.38 314.56 2342.80 35.07 2011-03-08 16:33:50.000 067 33355.37 314.53 2342.78 35.07 2011-03-08 16:33:51.000 067 33355.33 314.54 2342.71 35.07 2011-03-08 16:33:52.000 067 33355.41 314.53 2342.78 35.07 2011-03-08 16:33:53.000 067 33355.29 314.59 2342.75 35.07 2011-03-08 16:33:54.000 067 33355.46 314.55 2342.82 35.07 2011-03-08 16:33:55.000 067 33355.40 314.57 2342.63 35.07 2011-03-08 16:33:56.000 067 33355.41 314.57 2342.67 35.07 2011-03-08 16:33:57.000 067 33355.33 314.53 2342.71 35.07 2011-03-08 16:33:58.000 067 33355.35 314.54 2342.78 35.07 2011-03-08 16:33:59.000 067 33355.27 314.55 2342.73 35.07 2011-03-08 16:34:00.000 067 33355.40 314.54 2342.74 35.07 2011-03-08 16:34:01.000 067 33355.36 314.50 2342.75 35.07 2011-03-08 16:34:02.000 067 33355.36 314.50 2342.81 35.07 2011-03-08 16:34:03.000 067 33355.35 314.53 2342.83 35.07 2011-03-08 16:34:04.000 067 33355.40 314.54 2342.73 35.07 2011-03-08 16:34:05.000 067 33355.35 314.54 2342.79 35.07 2011-03-08 16:34:06.000 067 33355.35 314.54 2342.75 35.07 2011-03-08 16:34:07.000 067 33355.34 314.56 2342.67 35.07 2011-03-08 16:34:08.000 067 33355.41 314.54 2342.72 35.07 2011-03-08 16:34:09.000 067 33355.38 314.55 2342.80 35.07 2011-03-08 16:34:10.000 067 33355.43 314.49 2342.73 35.07 2011-03-08 16:34:11.000 067 33355.44 314.47 2342.70 35.07 2011-03-08 16:34:12.000 067 33355.39 314.53 2342.73 35.07 2011-03-08 16:34:13.000 067 33355.32 314.49 2342.78 35.07 2011-03-08 16:34:14.000 067 33355.33 314.52 2342.77 35.07 2011-03-08 16:34:15.000 067 33355.41 314.46 2342.74 35.07 2011-03-08 16:34:16.000 067 33355.44 314.49 2342.67 35.07 2011-03-08 16:34:17.000 067 33355.34 314.49 2342.73 35.07 2011-03-08 16:34:18.000 067 33355.38 314.48 2342.70 35.07 2011-03-08 16:34:19.000 067 33355.47 314.48 2342.76 35.07 2011-03-08 16:34:20.000 067 33355.42 314.49 2342.84 35.07 2011-03-08 16:34:21.000 067 33355.37 314.50 2342.70 35.07 2011-03-08 16:34:22.000 067 33355.34 314.49 2342.77 35.07 2011-03-08 16:34:23.000 067 33355.38 314.48 2342.73 35.07 2011-03-08 16:34:24.000 067 33355.28 314.52 2342.67 35.07 2011-03-08 16:34:25.000 067 33355.34 314.51 2342.78 35.07 2011-03-08 16:34:26.000 067 33355.34 314.48 2342.81 35.07 2011-03-08 16:34:27.000 067 33355.35 314.49 2342.80 35.07 2011-03-08 16:34:28.000 067 33355.32 314.51 2342.70 35.07 2011-03-08 16:34:29.000 067 33355.33 314.46 2342.74 35.07 2011-03-08 16:34:30.000 067 33355.42 314.51 2342.80 35.07 2011-03-08 16:34:31.000 067 33355.34 314.42 2342.76 35.07 2011-03-08 16:34:32.000 067 33355.34 314.41 2342.79 35.07 2011-03-08 16:34:33.000 067 33355.34 314.47 2342.73 35.07 2011-03-08 16:34:34.000 067 33355.37 314.48 2342.76 35.07 2011-03-08 16:34:35.000 067 33355.36 314.44 2342.68 35.07 2011-03-08 16:34:36.000 067 33355.31 314.45 2342.78 35.07 2011-03-08 16:34:37.000 067 33355.34 314.43 2342.83 35.07 2011-03-08 16:34:38.000 067 33355.30 314.43 2342.85 35.07 2011-03-08 16:34:39.000 067 33355.30 314.48 2342.74 35.07 2011-03-08 16:34:40.000 067 33355.28 314.46 2342.69 35.07 2011-03-08 16:34:41.000 067 33355.32 314.50 2342.69 35.07 2011-03-08 16:34:42.000 067 33355.23 314.45 2342.78 35.07 2011-03-08 16:34:43.000 067 33355.38 314.44 2342.77 35.07 2011-03-08 16:34:44.000 067 33355.29 314.43 2342.76 35.07 2011-03-08 16:34:45.000 067 33355.29 314.44 2342.73 35.07 2011-03-08 16:34:46.000 067 33355.31 314.49 2342.75 35.07 2011-03-08 16:34:47.000 067 33355.32 314.41 2342.74 35.07 2011-03-08 16:34:48.000 067 33355.37 314.44 2342.77 35.07 2011-03-08 16:34:49.000 067 33355.36 314.44 2342.68 35.07 2011-03-08 16:34:50.000 067 33355.32 314.42 2342.75 35.07 2011-03-08 16:34:51.000 067 33355.23 314.47 2342.76 35.07 2011-03-08 16:34:52.000 067 33355.28 314.43 2342.73 35.07 2011-03-08 16:34:53.000 067 33355.37 314.43 2342.70 35.07 2011-03-08 16:34:54.000 067 33355.32 314.42 2342.83 35.07 2011-03-08 16:34:55.000 067 33355.22 314.44 2342.76 35.07 2011-03-08 16:34:56.000 067 33355.24 314.47 2342.73 35.07 2011-03-08 16:34:57.000 067 33355.24 314.44 2342.79 35.07 2011-03-08 16:34:58.000 067 33355.26 314.46 2342.83 35.07 2011-03-08 16:34:59.000 067 33355.21 314.46 2342.73 35.07 2011-03-08 16:35:00.000 067 33355.25 314.46 2342.74 35.07 2011-03-08 16:35:01.000 067 33355.26 314.45 2342.71 35.07 2011-03-08 16:35:02.000 067 33355.26 314.45 2342.73 35.07 2011-03-08 16:35:03.000 067 33355.28 314.46 2342.83 35.07 2011-03-08 16:35:04.000 067 33355.28 314.49 2342.86 35.07 2011-03-08 16:35:05.000 067 33355.28 314.49 2342.77 35.07 2011-03-08 16:35:06.000 067 33355.25 314.43 2342.74 35.07 2011-03-08 16:35:07.000 067 33355.28 314.44 2342.76 35.07 2011-03-08 16:35:08.000 067 33355.22 314.43 2342.71 35.07 2011-03-08 16:35:09.000 067 33355.29 314.48 2342.82 35.07 2011-03-08 16:35:10.000 067 33355.22 314.48 2342.73 35.07 2011-03-08 16:35:11.000 067 33355.25 314.47 2342.83 35.07 2011-03-08 16:35:12.000 067 33355.28 314.42 2342.84 35.07 2011-03-08 16:35:13.000 067 33355.19 314.49 2342.74 35.07 2011-03-08 16:35:14.000 067 33355.16 314.50 2342.79 35.07 2011-03-08 16:35:15.000 067 33355.25 314.50 2342.86 35.07 2011-03-08 16:35:16.000 067 33355.29 314.45 2342.86 35.07 2011-03-08 16:35:17.000 067 33355.16 314.45 2342.83 35.07 2011-03-08 16:35:18.000 067 33355.29 314.45 2342.82 35.07 2011-03-08 16:35:19.000 067 33355.17 314.45 2342.74 35.07 2011-03-08 16:35:20.000 067 33355.20 314.43 2342.75 35.07 2011-03-08 16:35:21.000 067 33355.25 314.47 2342.79 35.07 2011-03-08 16:35:22.000 067 33355.27 314.47 2342.86 35.07 2011-03-08 16:35:23.000 067 33355.18 314.47 2342.85 35.07 2011-03-08 16:35:24.000 067 33355.18 314.47 2342.87 35.07 2011-03-08 16:35:25.000 067 33355.22 314.46 2342.83 35.07 2011-03-08 16:35:26.000 067 33355.19 314.44 2342.82 35.07 2011-03-08 16:35:27.000 067 33355.24 314.51 2342.80 35.07 2011-03-08 16:35:28.000 067 33355.19 314.52 2342.86 35.07 2011-03-08 16:35:29.000 067 33355.13 314.46 2342.86 35.07 2011-03-08 16:35:30.000 067 33355.15 314.47 2342.87 35.07 2011-03-08 16:35:31.000 067 33355.17 314.51 2342.80 35.07 2011-03-08 16:35:32.000 067 33355.11 314.46 2342.83 35.07 2011-03-08 16:35:33.000 067 33355.10 314.49 2342.85 35.07 2011-03-08 16:35:34.000 067 33355.18 314.49 2342.93 35.07 2011-03-08 16:35:35.000 067 33355.15 314.45 2342.84 35.07 2011-03-08 16:35:36.000 067 33355.18 314.49 2342.88 35.07 2011-03-08 16:35:37.000 067 33355.17 314.49 2342.88 35.07 2011-03-08 16:35:38.000 067 33355.10 314.50 2342.89 35.07 2011-03-08 16:35:39.000 067 33355.13 314.47 2342.83 35.07 2011-03-08 16:35:40.000 067 33355.17 314.53 2342.92 35.07 2011-03-08 16:35:41.000 067 33355.15 314.48 2342.83 35.07 2011-03-08 16:35:42.000 067 33355.12 314.45 2342.78 35.07 2011-03-08 16:35:43.000 067 33355.09 314.51 2342.85 35.07 2011-03-08 16:35:44.000 067 33355.15 314.48 2342.86 35.07 2011-03-08 16:35:45.000 067 33355.18 314.48 2342.87 35.07 2011-03-08 16:35:46.000 067 33355.14 314.46 2342.87 35.07 2011-03-08 16:35:47.000 067 33355.06 314.49 2342.83 35.07 2011-03-08 16:35:48.000 067 33355.18 314.50 2342.86 35.07 2011-03-08 16:35:49.000 067 33355.10 314.46 2342.88 35.07 2011-03-08 16:35:50.000 067 33355.11 314.47 2342.88 35.07 2011-03-08 16:35:51.000 067 33355.12 314.47 2342.89 35.07 2011-03-08 16:35:52.000 067 33355.14 314.47 2342.86 35.07 2011-03-08 16:35:53.000 067 33355.15 314.49 2342.83 35.07 2011-03-08 16:35:54.000 067 33355.07 314.43 2342.84 35.07 2011-03-08 16:35:55.000 067 33355.07 314.45 2342.82 35.07 2011-03-08 16:35:56.000 067 33355.08 314.43 2342.77 35.07 2011-03-08 16:35:57.000 067 33355.19 314.49 2343.02 35.07 2011-03-08 16:35:58.000 067 33355.09 314.44 2342.87 35.07 2011-03-08 16:35:59.000 067 33355.07 314.44 2342.92 35.07 2011-03-08 16:36:00.000 067 33355.08 314.47 2342.86 35.07 2011-03-08 16:36:01.000 067 33355.03 314.41 2342.94 35.07 2011-03-08 16:36:02.000 067 33355.07 314.43 2342.94 35.07 2011-03-08 16:36:03.000 067 33355.05 314.46 2342.93 35.07 2011-03-08 16:36:04.000 067 33355.01 314.41 2342.91 35.07 2011-03-08 16:36:05.000 067 33355.06 314.41 2342.96 35.07 2011-03-08 16:36:06.000 067 33355.15 314.45 2342.86 35.07 2011-03-08 16:36:07.000 067 33355.06 314.42 2342.81 35.07 2011-03-08 16:36:08.000 067 33355.08 314.43 2342.90 35.07 2011-03-08 16:36:09.000 067 33355.07 314.40 2342.92 35.07 2011-03-08 16:36:10.000 067 33355.11 314.37 2343.01 35.07 2011-03-08 16:36:11.000 067 33354.99 314.40 2342.88 35.07 2011-03-08 16:36:12.000 067 33355.09 314.44 2342.89 35.07 2011-03-08 16:36:13.000 067 33355.08 314.40 2342.84 35.07 2011-03-08 16:36:14.000 067 33355.08 314.43 2342.80 35.07 2011-03-08 16:36:15.000 067 33355.08 314.41 2342.98 35.07 2011-03-08 16:36:16.000 067 33355.06 314.40 2342.92 35.07 2011-03-08 16:36:17.000 067 33355.05 314.45 2342.92 35.07 2011-03-08 16:36:18.000 067 33355.08 314.42 2342.92 35.07 2011-03-08 16:36:19.000 067 33355.06 314.38 2342.89 35.07 2011-03-08 16:36:20.000 067 33355.04 314.40 2342.86 35.07 2011-03-08 16:36:21.000 067 33355.10 314.45 2342.89 35.07 2011-03-08 16:36:22.000 067 33355.04 314.40 2342.88 35.07 2011-03-08 16:36:23.000 067 33355.07 314.42 2342.91 35.07 2011-03-08 16:36:24.000 067 33355.00 314.45 2342.82 35.07 2011-03-08 16:36:25.000 067 33355.07 314.40 2342.86 35.07 2011-03-08 16:36:26.000 067 33355.04 314.37 2342.81 35.07 2011-03-08 16:36:27.000 067 33355.10 314.42 2342.89 35.07 2011-03-08 16:36:28.000 067 33355.07 314.39 2342.89 35.07 2011-03-08 16:36:29.000 067 33355.10 314.42 2342.85 35.07 2011-03-08 16:36:30.000 067 33355.07 314.41 2342.93 35.07 2011-03-08 16:36:31.000 067 33355.00 314.43 2342.82 35.07 2011-03-08 16:36:32.000 067 33355.02 314.39 2342.88 35.07 2011-03-08 16:36:33.000 067 33354.94 314.39 2342.96 35.07 2011-03-08 16:36:34.000 067 33355.01 314.36 2342.93 35.07 2011-03-08 16:36:35.000 067 33354.96 314.38 2342.92 35.07 2011-03-08 16:36:36.000 067 33354.91 314.35 2342.89 35.07 2011-03-08 16:36:37.000 067 33355.08 314.33 2342.99 35.07 2011-03-08 16:36:38.000 067 33354.99 314.37 2342.95 35.07 2011-03-08 16:36:39.000 067 33355.06 314.36 2342.90 35.07 2011-03-08 16:36:40.000 067 33355.00 314.42 2342.91 35.07 2011-03-08 16:36:41.000 067 33354.91 314.38 2342.96 35.07 2011-03-08 16:36:42.000 067 33355.00 314.40 2342.94 35.07 2011-03-08 16:36:43.000 067 33355.02 314.38 2342.86 35.07 2011-03-08 16:36:44.000 067 33354.97 314.41 2342.89 35.07 2011-03-08 16:36:45.000 067 33355.01 314.40 2342.92 35.07 2011-03-08 16:36:46.000 067 33355.01 314.36 2342.98 35.07 2011-03-08 16:36:47.000 067 33354.99 314.35 2342.88 35.07 2011-03-08 16:36:48.000 067 33355.00 314.34 2342.98 35.07 2011-03-08 16:36:49.000 067 33354.93 314.36 2342.94 35.07 2011-03-08 16:36:50.000 067 33354.96 314.39 2342.92 35.07 2011-03-08 16:36:51.000 067 33354.91 314.39 2342.87 35.07 2011-03-08 16:36:52.000 067 33354.96 314.37 2342.92 35.07 2011-03-08 16:36:53.000 067 33354.94 314.33 2342.92 35.07 2011-03-08 16:36:54.000 067 33354.87 314.38 2342.94 35.07 2011-03-08 16:36:55.000 067 33354.93 314.37 2342.87 35.07 2011-03-08 16:36:56.000 067 33354.96 314.38 2342.85 35.07 2011-03-08 16:36:57.000 067 33354.94 314.31 2342.90 35.07 2011-03-08 16:36:58.000 067 33354.91 314.37 2342.89 35.07 2011-03-08 16:36:59.000 067 33354.96 314.34 2342.91 35.07 2011-03-08 16:37:00.000 067 33354.91 314.38 2342.95 35.07 2011-03-08 16:37:01.000 067 33354.91 314.39 2342.88 35.07 2011-03-08 16:37:02.000 067 33354.87 314.38 2342.87 35.07 2011-03-08 16:37:03.000 067 33354.85 314.33 2342.85 35.07 2011-03-08 16:37:04.000 067 33354.87 314.37 2342.93 35.07 2011-03-08 16:37:05.000 067 33354.85 314.40 2342.91 35.07 2011-03-08 16:37:06.000 067 33354.89 314.42 2343.01 35.07 2011-03-08 16:37:07.000 067 33354.83 314.38 2342.94 35.07 2011-03-08 16:37:08.000 067 33354.84 314.36 2342.86 35.07 2011-03-08 16:37:09.000 067 33354.86 314.38 2342.94 35.07 2011-03-08 16:37:10.000 067 33354.87 314.39 2342.94 35.07 2011-03-08 16:37:11.000 067 33354.89 314.43 2342.79 35.07 2011-03-08 16:37:12.000 067 33354.82 314.37 2343.00 35.07 2011-03-08 16:37:13.000 067 33354.82 314.35 2343.01 35.07 2011-03-08 16:37:14.000 067 33354.82 314.38 2342.91 35.07 2011-03-08 16:37:15.000 067 33354.81 314.36 2343.02 35.07 2011-03-08 16:37:16.000 067 33354.81 314.41 2343.01 35.07 2011-03-08 16:37:17.000 067 33354.78 314.40 2342.98 35.07 2011-03-08 16:37:18.000 067 33354.84 314.45 2342.92 35.07 2011-03-08 16:37:19.000 067 33354.80 314.36 2343.03 35.07 2011-03-08 16:37:20.000 067 33354.78 314.40 2342.98 35.07 2011-03-08 16:37:21.000 067 33354.82 314.37 2342.97 35.07 2011-03-08 16:37:22.000 067 33354.86 314.40 2342.95 35.07 2011-03-08 16:37:23.000 067 33354.88 314.39 2343.01 35.07 2011-03-08 16:37:24.000 067 33354.85 314.39 2342.96 35.07 2011-03-08 16:37:25.000 067 33354.69 314.41 2342.99 35.07 2011-03-08 16:37:26.000 067 33354.79 314.37 2342.96 35.07 2011-03-08 16:37:27.000 067 33354.82 314.39 2342.96 35.07 2011-03-08 16:37:28.000 067 33354.82 314.39 2342.99 35.07 2011-03-08 16:37:29.000 067 33354.80 314.38 2342.98 35.07 2011-03-08 16:37:30.000 067 33354.77 314.45 2342.92 35.07 2011-03-08 16:37:31.000 067 33354.88 314.40 2343.01 35.07 2011-03-08 16:37:32.000 067 33354.76 314.38 2343.01 35.07 2011-03-08 16:37:33.000 067 33354.79 314.37 2342.97 35.07 2011-03-08 16:37:34.000 067 33354.75 314.42 2342.99 35.07 2011-03-08 16:37:35.000 067 33354.78 314.38 2342.99 35.07 2011-03-08 16:37:36.000 067 33354.81 314.36 2343.04 35.07 2011-03-08 16:37:37.000 067 33354.84 314.37 2343.01 35.07 2011-03-08 16:37:38.000 067 33354.79 314.35 2343.03 35.07 2011-03-08 16:37:39.000 067 33354.70 314.40 2343.03 35.07 2011-03-08 16:37:40.000 067 33354.78 314.38 2343.09 35.07 2011-03-08 16:37:41.000 067 33354.89 314.34 2342.97 35.07 2011-03-08 16:37:42.000 067 33354.75 314.39 2342.96 35.07 2011-03-08 16:37:43.000 067 33354.75 314.37 2342.98 35.07 2011-03-08 16:37:44.000 067 33354.68 314.36 2342.97 35.07 2011-03-08 16:37:45.000 067 33354.76 314.36 2343.01 35.07 2011-03-08 16:37:46.000 067 33354.78 314.41 2343.05 35.07 2011-03-08 16:37:47.000 067 33354.68 314.35 2342.94 35.07 2011-03-08 16:37:48.000 067 33354.78 314.35 2343.04 35.07 2011-03-08 16:37:49.000 067 33354.77 314.39 2342.92 35.07 2011-03-08 16:37:50.000 067 33354.74 314.40 2342.93 35.07 2011-03-08 16:37:51.000 067 33354.77 314.37 2342.99 35.07 2011-03-08 16:37:52.000 067 33354.80 314.37 2343.07 35.07 2011-03-08 16:37:53.000 067 33354.76 314.34 2343.01 35.07 2011-03-08 16:37:54.000 067 33354.89 314.36 2343.09 35.07 2011-03-08 16:37:55.000 067 33354.76 314.38 2342.98 35.07 2011-03-08 16:37:56.000 067 33354.84 314.37 2342.98 35.07 2011-03-08 16:37:57.000 067 33354.85 314.33 2343.05 35.07 2011-03-08 16:37:58.000 067 33354.75 314.38 2343.01 35.07 2011-03-08 16:37:59.000 067 33354.77 314.39 2343.04 35.07 2011-03-08 16:38:00.000 067 33354.85 314.31 2343.03 35.07 2011-03-08 16:38:01.000 067 33354.76 314.38 2343.05 35.07 2011-03-08 16:38:02.000 067 33354.76 314.38 2343.04 35.07 2011-03-08 16:38:03.000 067 33354.79 314.35 2342.99 35.07 2011-03-08 16:38:04.000 067 33354.77 314.33 2343.04 35.07 2011-03-08 16:38:05.000 067 33354.82 314.34 2343.04 35.07 2011-03-08 16:38:06.000 067 33354.77 314.36 2343.09 35.07 2011-03-08 16:38:07.000 067 33354.76 314.31 2342.97 35.07 2011-03-08 16:38:08.000 067 33354.78 314.31 2342.92 35.07 2011-03-08 16:38:09.000 067 33354.82 314.30 2343.04 35.07 2011-03-08 16:38:10.000 067 33354.79 314.33 2343.08 35.07 2011-03-08 16:38:11.000 067 33354.76 314.27 2342.97 35.07 2011-03-08 16:38:12.000 067 33354.79 314.31 2343.02 35.07 2011-03-08 16:38:13.000 067 33354.63 314.32 2343.10 35.07 2011-03-08 16:38:14.000 067 33354.79 314.31 2343.03 35.07 2011-03-08 16:38:15.000 067 33354.68 314.28 2343.05 35.07 2011-03-08 16:38:16.000 067 33354.74 314.30 2343.13 35.07 2011-03-08 16:38:17.000 067 33354.64 314.31 2343.05 35.07 2011-03-08 16:38:18.000 067 33354.82 314.25 2342.94 35.07 2011-03-08 16:38:19.000 067 33354.71 314.31 2343.02 35.07 2011-03-08 16:38:20.000 067 33354.71 314.31 2342.97 35.07 2011-03-08 16:38:21.000 067 33354.75 314.30 2343.07 35.07 2011-03-08 16:38:22.000 067 33354.79 314.27 2343.01 35.07 2011-03-08 16:38:23.000 067 33354.78 314.30 2343.01 35.07 2011-03-08 16:38:24.000 067 33354.74 314.32 2342.99 35.07 2011-03-08 16:38:25.000 067 33354.72 314.31 2343.01 35.07 2011-03-08 16:38:26.000 067 33354.72 314.31 2343.03 35.07 2011-03-08 16:38:27.000 067 33354.77 314.25 2342.95 35.07 2011-03-08 16:38:28.000 067 33354.76 314.29 2343.04 35.07 2011-03-08 16:38:29.000 067 33354.70 314.30 2343.02 35.07 2011-03-08 16:38:30.000 067 33354.68 314.33 2343.03 35.07 2011-03-08 16:38:31.000 067 33354.68 314.30 2343.03 35.07 2011-03-08 16:38:32.000 067 33354.71 314.30 2343.04 35.07 2011-03-08 16:38:33.000 067 33354.81 314.32 2342.99 35.07 2011-03-08 16:38:34.000 067 33354.78 314.30 2343.03 35.07 2011-03-08 16:38:35.000 067 33354.71 314.29 2343.04 35.07 2011-03-08 16:38:36.000 067 33354.72 314.29 2343.06 35.07 2011-03-08 16:38:37.000 067 33354.73 314.26 2342.99 35.07 2011-03-08 16:38:38.000 067 33354.69 314.26 2343.07 35.07 2011-03-08 16:38:39.000 067 33354.71 314.28 2343.09 35.07 2011-03-08 16:38:40.000 067 33354.68 314.26 2343.08 35.07 2011-03-08 16:38:41.000 067 33354.71 314.29 2343.01 35.07 2011-03-08 16:38:42.000 067 33354.66 314.22 2343.03 35.07 2011-03-08 16:38:43.000 067 33354.74 314.26 2343.03 35.07 2011-03-08 16:38:44.000 067 33354.67 314.24 2343.03 35.07 2011-03-08 16:38:45.000 067 33354.68 314.29 2343.01 35.07 2011-03-08 16:38:46.000 067 33354.66 314.22 2343.09 35.07 2011-03-08 16:38:47.000 067 33354.74 314.26 2343.01 35.07 2011-03-08 16:38:48.000 067 33354.68 314.26 2343.10 35.07 2011-03-08 16:38:49.000 067 33354.79 314.24 2343.05 35.07 2011-03-08 16:38:50.000 067 33354.68 314.27 2343.03 35.07 2011-03-08 16:38:51.000 067 33354.68 314.30 2343.04 35.07 2011-03-08 16:38:52.000 067 33354.69 314.28 2343.04 35.07 2011-03-08 16:38:53.000 067 33354.80 314.27 2343.05 35.07 2011-03-08 16:38:54.000 067 33354.69 314.29 2343.02 35.07 2011-03-08 16:38:55.000 067 33354.73 314.27 2342.94 35.07 2011-03-08 16:38:56.000 067 33354.67 314.26 2343.01 35.07 2011-03-08 16:38:57.000 067 33354.60 314.25 2343.03 35.07 2011-03-08 16:38:58.000 067 33354.73 314.31 2343.01 35.07 2011-03-08 16:38:59.000 067 33354.60 314.27 2343.10 35.07 2011-03-08 16:39:00.000 067 33354.76 314.24 2343.02 35.07 2011-03-08 16:39:01.000 067 33354.60 314.27 2343.04 35.07 2011-03-08 16:39:02.000 067 33354.70 314.30 2343.01 35.07 2011-03-08 16:39:03.000 067 33354.66 314.27 2343.07 35.07 2011-03-08 16:39:04.000 067 33354.69 314.26 2343.05 35.07 2011-03-08 16:39:05.000 067 33354.62 314.30 2343.05 35.07 2011-03-08 16:39:06.000 067 33354.74 314.26 2343.04 35.07 2011-03-08 16:39:07.000 067 33354.61 314.28 2343.04 35.07 2011-03-08 16:39:08.000 067 33354.60 314.23 2343.06 35.07 2011-03-08 16:39:09.000 067 33354.68 314.24 2343.01 35.07 2011-03-08 16:39:10.000 067 33354.72 314.30 2343.00 35.07 2011-03-08 16:39:11.000 067 33354.77 314.27 2343.07 35.07 2011-03-08 16:39:12.000 067 33354.74 314.26 2342.98 35.07 2011-03-08 16:39:13.000 067 33354.63 314.26 2343.01 35.07 2011-03-08 16:39:14.000 067 33354.60 314.26 2343.01 35.07 2011-03-08 16:39:15.000 067 33354.60 314.28 2343.03 35.07 2011-03-08 16:39:16.000 067 33354.62 314.28 2343.11 35.07 2011-03-08 16:39:17.000 067 33354.56 314.24 2343.05 35.07 2011-03-08 16:39:18.000 067 33354.56 314.28 2343.10 35.07 2011-03-08 16:39:19.000 067 33354.68 314.23 2343.01 35.07 2011-03-08 16:39:20.000 067 33354.54 314.20 2343.10 35.07 2011-03-08 16:39:21.000 067 33354.59 314.26 2343.05 35.07 2011-03-08 16:39:22.000 067 33354.70 314.26 2343.08 35.07 2011-03-08 16:39:23.000 067 33354.57 314.26 2343.03 35.07 2011-03-08 16:39:24.000 067 33354.71 314.22 2343.09 35.07 2011-03-08 16:39:25.000 067 33354.68 314.24 2343.05 35.07 2011-03-08 16:39:26.000 067 33354.59 314.26 2343.07 35.07 2011-03-08 16:39:27.000 067 33354.66 314.21 2343.06 35.07 2011-03-08 16:39:28.000 067 33354.69 314.23 2343.07 35.07 2011-03-08 16:39:29.000 067 33354.66 314.24 2343.09 35.07 2011-03-08 16:39:30.000 067 33354.72 314.22 2343.04 35.07 2011-03-08 16:39:31.000 067 33354.70 314.21 2343.00 35.07 2011-03-08 16:39:32.000 067 33354.59 314.20 2343.13 35.07 2011-03-08 16:39:33.000 067 33354.69 314.21 2343.09 35.07 2011-03-08 16:39:34.000 067 33354.60 314.19 2343.16 35.07 2011-03-08 16:39:35.000 067 33354.67 314.22 2343.14 35.07 2011-03-08 16:39:36.000 067 33354.58 314.22 2343.07 35.07 2011-03-08 16:39:37.000 067 33354.71 314.20 2343.05 35.07 2011-03-08 16:39:38.000 067 33354.60 314.24 2343.05 35.07 2011-03-08 16:39:39.000 067 33354.63 314.20 2343.07 35.07 2011-03-08 16:39:40.000 067 33354.65 314.21 2343.07 35.07 2011-03-08 16:39:41.000 067 33354.65 314.21 2343.08 35.07 2011-03-08 16:39:42.000 067 33354.53 314.23 2343.12 35.07 2011-03-08 16:39:43.000 067 33354.67 314.19 2343.19 35.07 2011-03-08 16:39:44.000 067 33354.71 314.17 2343.09 35.07 2011-03-08 16:39:45.000 067 33354.60 314.17 2343.07 35.07 2011-03-08 16:39:46.000 067 33354.57 314.18 2343.06 35.07 2011-03-08 16:39:47.000 067 33354.61 314.18 2343.04 35.07 2011-03-08 16:39:48.000 067 33354.51 314.19 2343.07 35.07 2011-03-08 16:39:49.000 067 33354.53 314.22 2343.11 35.07 2011-03-08 16:39:50.000 067 33354.62 314.20 2343.10 35.07 2011-03-08 16:39:51.000 067 33354.54 314.21 2343.06 35.07 2011-03-08 16:39:52.000 067 33354.54 314.23 2343.05 35.07 2011-03-08 16:39:53.000 067 33354.56 314.19 2343.01 35.07 2011-03-08 16:39:54.000 067 33354.58 314.21 2343.15 35.07 2011-03-08 16:39:55.000 067 33354.43 314.17 2343.09 35.07 2011-03-08 16:39:56.000 067 33354.51 314.21 2343.11 35.07 2011-03-08 16:39:57.000 067 33354.56 314.20 2343.02 35.07 2011-03-08 16:39:58.000 067 33354.50 314.21 2343.12 35.07 2011-03-08 16:39:59.000 067 33354.59 314.18 2343.11 35.07 2011-03-08 16:40:00.000 067 33354.54 314.20 2343.09 35.07 2011-03-08 16:40:01.000 067 33354.56 314.17 2343.05 35.07 2011-03-08 16:40:02.000 067 33354.42 314.21 2343.01 35.07 2011-03-08 16:40:03.000 067 33354.56 314.20 2343.03 35.07 2011-03-08 16:40:04.000 067 33354.54 314.14 2343.13 35.07 2011-03-08 16:40:05.000 067 33354.52 314.24 2343.08 35.07 2011-03-08 16:40:06.000 067 33354.56 314.18 2343.10 35.07 2011-03-08 16:40:07.000 067 33354.43 314.18 2343.18 35.07 2011-03-08 16:40:08.000 067 33354.44 314.17 2343.10 35.07 2011-03-08 16:40:09.000 067 33354.42 314.17 2343.13 35.07 2011-03-08 16:40:10.000 067 33354.43 314.20 2343.16 35.07 2011-03-08 16:40:11.000 067 33354.49 314.24 2343.15 35.07 2011-03-08 16:40:12.000 067 33354.47 314.20 2343.05 35.07 2011-03-08 16:40:13.000 067 33354.29 314.20 2343.11 35.07 2011-03-08 16:40:14.000 067 33354.48 314.19 2343.12 35.07 2011-03-08 16:40:15.000 067 33354.44 314.22 2343.11 35.07 2011-03-08 16:40:16.000 067 33354.45 314.16 2343.09 35.07 2011-03-08 16:40:17.000 067 33354.44 314.19 2343.11 35.07 2011-03-08 16:40:18.000 067 33354.38 314.19 2343.16 35.07 2011-03-08 16:40:19.000 067 33354.41 314.19 2343.22 35.07 2011-03-08 16:40:20.000 067 33354.35 314.19 2343.13 35.07 2011-03-08 16:40:21.000 067 33354.41 314.17 2343.14 35.07 2011-03-08 16:40:22.000 067 33354.44 314.20 2343.12 35.07 2011-03-08 16:40:23.000 067 33354.43 314.20 2343.15 35.07 2011-03-08 16:40:24.000 067 33354.37 314.19 2343.20 35.07 2011-03-08 16:40:25.000 067 33354.38 314.21 2343.19 35.07 2011-03-08 16:40:26.000 067 33354.31 314.21 2343.15 35.07 2011-03-08 16:40:27.000 067 33354.38 314.19 2343.17 35.07 2011-03-08 16:40:28.000 067 33354.47 314.22 2343.09 35.07 2011-03-08 16:40:29.000 067 33354.38 314.24 2343.16 35.07 2011-03-08 16:40:30.000 067 33354.39 314.23 2343.16 35.07 2011-03-08 16:40:31.000 067 33354.45 314.18 2343.20 35.07 2011-03-08 16:40:32.000 067 33354.34 314.19 2343.18 35.07 2011-03-08 16:40:33.000 067 33354.33 314.23 2343.07 35.07 2011-03-08 16:40:34.000 067 33354.33 314.23 2343.22 35.07 2011-03-08 16:40:35.000 067 33354.33 314.25 2343.15 35.07 2011-03-08 16:40:36.000 067 33354.29 314.16 2343.17 35.07 2011-03-08 16:40:37.000 067 33354.22 314.16 2343.16 35.07 2011-03-08 16:40:38.000 067 33354.33 314.23 2343.30 35.07 2011-03-08 16:40:39.000 067 33354.27 314.23 2343.26 35.07 2011-03-08 16:40:40.000 067 33354.30 314.20 2343.26 35.07 2011-03-08 16:40:41.000 067 33354.35 314.19 2343.22 35.07 2011-03-08 16:40:42.000 067 33354.32 314.17 2343.23 35.07 2011-03-08 16:40:43.000 067 33354.33 314.20 2343.20 35.07 2011-03-08 16:40:44.000 067 33354.36 314.19 2343.26 35.07 2011-03-08 16:40:45.000 067 33354.35 314.20 2343.21 35.07 2011-03-08 16:40:46.000 067 33354.23 314.22 2343.21 35.07 2011-03-08 16:40:47.000 067 33354.36 314.18 2343.21 35.07 2011-03-08 16:40:48.000 067 33354.29 314.20 2343.13 35.07 2011-03-08 16:40:49.000 067 33354.26 314.26 2343.27 35.07 2011-03-08 16:40:50.000 067 33354.30 314.20 2343.22 35.07 2011-03-08 16:40:51.000 067 33354.28 314.23 2343.23 35.07 2011-03-08 16:40:52.000 067 33354.24 314.22 2343.20 35.07 2011-03-08 16:40:53.000 067 33354.34 314.20 2343.17 35.07 2011-03-08 16:40:54.000 067 33354.29 314.24 2343.14 35.07 2011-03-08 16:40:55.000 067 33354.25 314.22 2343.20 35.07 2011-03-08 16:40:56.000 067 33354.37 314.23 2343.23 35.07 2011-03-08 16:40:57.000 067 33354.26 314.21 2343.23 35.07 2011-03-08 16:40:58.000 067 33354.35 314.23 2343.29 35.07 2011-03-08 16:40:59.000 067 33354.30 314.20 2343.14 35.07 2011-03-08 16:41:00.000 067 33354.26 314.18 2343.24 35.07 2011-03-08 16:41:01.000 067 33354.32 314.18 2343.21 35.07 2011-03-08 16:41:02.000 067 33354.36 314.22 2343.22 35.07 2011-03-08 16:41:03.000 067 33354.41 314.16 2343.22 35.07 2011-03-08 16:41:04.000 067 33354.37 314.16 2343.25 35.07 2011-03-08 16:41:05.000 067 33354.39 314.16 2343.22 35.07 2011-03-08 16:41:06.000 067 33354.36 314.19 2343.19 35.07 2011-03-08 16:41:07.000 067 33354.32 314.17 2343.17 35.07 2011-03-08 16:41:08.000 067 33354.37 314.14 2343.23 35.07 2011-03-08 16:41:09.000 067 33354.38 314.14 2343.27 35.07 2011-03-08 16:41:10.000 067 33354.39 314.11 2343.22 35.07 2011-03-08 16:41:11.000 067 33354.39 314.08 2343.23 35.07 2011-03-08 16:41:12.000 067 33354.39 314.07 2343.16 35.07 2011-03-08 16:41:13.000 067 33354.39 314.15 2343.15 35.07 2011-03-08 16:41:14.000 067 33354.32 314.11 2343.20 35.07 2011-03-08 16:41:15.000 067 33354.25 314.08 2343.23 35.07 2011-03-08 16:41:16.000 067 33354.38 314.10 2343.17 35.07 2011-03-08 16:41:17.000 067 33354.41 314.10 2343.19 35.07 2011-03-08 16:41:18.000 067 33354.37 314.11 2343.14 35.07 2011-03-08 16:41:19.000 067 33354.40 314.10 2343.14 35.07 2011-03-08 16:41:20.000 067 33354.43 314.10 2343.22 35.07 2011-03-08 16:41:21.000 067 33354.44 314.06 2343.26 35.07 2011-03-08 16:41:22.000 067 33354.42 314.14 2343.20 35.07 2011-03-08 16:41:23.000 067 33354.46 314.05 2343.11 35.07 2011-03-08 16:41:24.000 067 33354.40 314.11 2343.20 35.07 2011-03-08 16:41:25.000 067 33354.36 314.11 2343.20 35.07 2011-03-08 16:41:26.000 067 33354.44 314.12 2343.24 35.07 2011-03-08 16:41:27.000 067 33354.40 314.11 2343.22 35.07 2011-03-08 16:41:28.000 067 33354.43 314.06 2343.17 35.07 2011-03-08 16:41:29.000 067 33354.38 314.06 2343.20 35.07 2011-03-08 16:41:30.000 067 33354.47 314.11 2343.17 35.07 2011-03-08 16:41:31.000 067 33354.41 314.04 2343.24 35.07 2011-03-08 16:41:32.000 067 33354.36 314.06 2343.25 35.07 2011-03-08 16:41:33.000 067 33354.34 314.09 2343.19 35.07 2011-03-08 16:41:34.000 067 33354.38 314.07 2343.09 35.07 2011-03-08 16:41:35.000 067 33354.37 314.07 2343.13 35.07 2011-03-08 16:41:36.000 067 33354.32 314.05 2343.22 35.07 2011-03-08 16:41:37.000 067 33354.45 314.09 2343.11 35.07 2011-03-08 16:41:38.000 067 33354.37 314.05 2343.22 35.07 2011-03-08 16:41:39.000 067 33354.39 314.07 2343.23 35.07 2011-03-08 16:41:40.000 067 33354.45 314.12 2343.15 35.07 2011-03-08 16:41:41.000 067 33354.29 314.10 2343.22 35.07 2011-03-08 16:41:42.000 067 33354.40 314.07 2343.13 35.07 2011-03-08 16:41:43.000 067 33354.39 314.07 2343.18 35.07 2011-03-08 16:41:44.000 067 33354.38 314.09 2343.08 35.07 2011-03-08 16:41:45.000 067 33354.39 314.11 2343.11 35.07 2011-03-08 16:41:46.000 067 33354.36 314.06 2343.07 35.07 2011-03-08 16:41:47.000 067 33354.38 314.10 2343.16 35.07 2011-03-08 16:41:48.000 067 33354.33 314.09 2343.20 35.07 2011-03-08 16:41:49.000 067 33354.31 314.03 2343.12 35.07 2011-03-08 16:41:50.000 067 33354.43 314.05 2343.20 35.07 2011-03-08 16:41:51.000 067 33354.37 314.06 2343.20 35.07 2011-03-08 16:41:52.000 067 33354.36 314.04 2343.13 35.07 2011-03-08 16:41:53.000 067 33354.35 314.03 2343.18 35.07 2011-03-08 16:41:54.000 067 33354.36 314.08 2343.17 35.07 2011-03-08 16:41:55.000 067 33354.28 314.04 2343.19 35.07 2011-03-08 16:41:56.000 067 33354.41 314.06 2343.15 35.07 2011-03-08 16:41:57.000 067 33354.31 314.10 2343.15 35.07 2011-03-08 16:41:58.000 067 33354.40 314.07 2343.19 35.07 2011-03-08 16:41:59.000 067 33354.28 314.06 2343.20 35.07 2011-03-08 16:42:00.000 067 33354.23 314.10 2343.21 35.07 2011-03-08 16:42:01.000 067 33354.22 314.07 2343.16 35.07 2011-03-08 16:42:02.000 067 33354.30 314.08 2343.18 35.07 2011-03-08 16:42:03.000 067 33354.24 314.06 2343.17 35.07 2011-03-08 16:42:04.000 067 33354.29 314.05 2343.17 35.07 2011-03-08 16:42:05.000 067 33354.28 314.04 2343.16 35.07 2011-03-08 16:42:06.000 067 33354.35 314.09 2343.22 35.07 2011-03-08 16:42:07.000 067 33354.22 314.07 2343.17 35.07 2011-03-08 16:42:08.000 067 33354.24 314.05 2343.13 35.07 2011-03-08 16:42:09.000 067 33354.29 314.01 2343.17 35.07 2011-03-08 16:42:10.000 067 33354.29 314.07 2343.14 35.07 2011-03-08 16:42:11.000 067 33354.30 314.04 2343.16 35.07 2011-03-08 16:42:12.000 067 33354.39 314.06 2343.13 35.07 2011-03-08 16:42:13.000 067 33354.25 314.07 2343.20 35.07 2011-03-08 16:42:14.000 067 33354.18 314.02 2343.22 35.07 2011-03-08 16:42:15.000 067 33354.28 314.00 2343.20 35.07 2011-03-08 16:42:16.000 067 33354.28 314.05 2343.25 35.07 2011-03-08 16:42:17.000 067 33354.30 314.04 2343.18 35.07 2011-03-08 16:42:18.000 067 33354.31 314.05 2343.11 35.07 2011-03-08 16:42:19.000 067 33354.35 314.01 2343.26 35.07 2011-03-08 16:42:20.000 067 33354.20 314.01 2343.17 35.07 2011-03-08 16:42:21.000 067 33354.24 314.00 2343.18 35.07 2011-03-08 16:42:22.000 067 33354.28 314.05 2343.20 35.07 2011-03-08 16:42:23.000 067 33354.20 314.06 2343.20 35.07 2011-03-08 16:42:24.000 067 33354.24 314.05 2343.20 35.07 2011-03-08 16:42:25.000 067 33354.34 314.06 2343.19 35.07 2011-03-08 16:42:26.000 067 33354.21 314.04 2343.14 35.07 2011-03-08 16:42:27.000 067 33354.26 314.02 2343.14 35.07 2011-03-08 16:42:28.000 067 33354.31 314.05 2343.22 35.07 2011-03-08 16:42:29.000 067 33354.29 314.03 2343.15 35.07 2011-03-08 16:42:30.000 067 33354.32 314.02 2343.29 35.07 2011-03-08 16:42:31.000 067 33354.22 314.03 2343.20 35.07 2011-03-08 16:42:32.000 067 33354.26 314.04 2343.28 35.07 2011-03-08 16:42:33.000 067 33354.26 314.04 2343.25 35.07 2011-03-08 16:42:34.000 067 33354.31 314.02 2343.23 35.07 2011-03-08 16:42:35.000 067 33354.25 314.05 2343.31 35.07 2011-03-08 16:42:36.000 067 33354.23 314.03 2343.26 35.07 2011-03-08 16:42:37.000 067 33354.21 314.06 2343.26 35.07 2011-03-08 16:42:38.000 067 33354.28 314.04 2343.30 35.07 2011-03-08 16:42:39.000 067 33354.27 314.00 2343.27 35.07 2011-03-08 16:42:40.000 067 33354.22 314.04 2343.25 35.07 2011-03-08 16:42:41.000 067 33354.25 314.04 2343.24 35.07 2011-03-08 16:42:42.000 067 33354.23 314.07 2343.29 35.07 2011-03-08 16:42:43.000 067 33354.22 314.04 2343.35 35.08 2011-03-08 16:42:44.000 067 33354.31 314.05 2343.21 35.07 2011-03-08 16:42:45.000 067 33354.22 314.02 2343.22 35.07 2011-03-08 16:42:46.000 067 33354.18 314.06 2343.21 35.07 2011-03-08 16:42:47.000 067 33354.24 314.03 2343.31 35.07 2011-03-08 16:42:48.000 067 33354.13 314.02 2343.23 35.07 2011-03-08 16:42:49.000 067 33354.27 314.00 2343.20 35.07 2011-03-08 16:42:50.000 067 33354.06 314.06 2343.29 35.07 2011-03-08 16:42:51.000 067 33354.13 314.05 2343.23 35.07 2011-03-08 16:42:52.000 067 33354.16 314.06 2343.25 35.07 2011-03-08 16:42:53.000 067 33354.18 314.05 2343.28 35.07 2011-03-08 16:42:54.000 067 33354.17 314.07 2343.23 35.07 2011-03-08 16:42:55.000 067 33354.23 314.06 2343.30 35.07 2011-03-08 16:42:56.000 067 33354.06 314.08 2343.20 35.08 2011-03-08 16:42:57.000 067 33354.08 314.06 2343.26 35.08 2011-03-08 16:42:58.000 067 33354.11 314.06 2343.24 35.07 2011-03-08 16:42:59.000 067 33354.12 314.11 2343.23 35.07 2011-03-08 16:43:00.000 067 33354.07 314.08 2343.23 35.07 2011-03-08 16:43:01.000 067 33354.04 314.07 2343.25 35.08 2011-03-08 16:43:02.000 067 33354.11 314.10 2343.25 35.08 2011-03-08 16:43:03.000 067 33354.04 314.10 2343.16 35.08 2011-03-08 16:43:04.000 067 33354.00 314.03 2343.25 35.08 2011-03-08 16:43:05.000 067 33354.08 314.05 2343.25 35.08 2011-03-08 16:43:06.000 067 33354.16 314.12 2343.25 35.08 2011-03-08 16:43:07.000 067 33353.99 314.11 2343.22 35.07 2011-03-08 16:43:08.000 067 33354.05 314.08 2343.27 35.08 2011-03-08 16:43:09.000 067 33354.06 314.06 2343.32 35.08 2011-03-08 16:43:10.000 067 33354.07 314.13 2343.32 35.07 2011-03-08 16:43:11.000 067 33354.08 314.06 2343.30 35.08 2011-03-08 16:43:12.000 067 33353.91 314.07 2343.25 35.07 2011-03-08 16:43:13.000 067 33354.19 314.07 2343.32 35.07 2011-03-08 16:43:14.000 067 33354.02 314.11 2343.23 35.07 2011-03-08 16:43:15.000 067 33353.99 314.09 2343.26 35.07 2011-03-08 16:43:16.000 067 33354.01 314.08 2343.30 35.08 2011-03-08 16:43:17.000 067 33354.01 314.08 2343.31 35.07 2011-03-08 16:43:18.000 067 33353.99 314.09 2343.32 35.07 2011-03-08 16:43:19.000 067 33354.06 314.07 2343.19 35.08 2011-03-08 16:43:20.000 067 33353.91 314.08 2343.34 35.07 2011-03-08 16:43:21.000 067 33353.97 314.11 2343.38 35.07 2011-03-08 16:43:22.000 067 33353.97 314.04 2343.30 35.08 2011-03-08 16:43:23.000 067 33353.97 314.01 2343.39 35.08 2011-03-08 16:43:24.000 067 33353.90 314.03 2343.27 35.08 2011-03-08 16:43:25.000 067 33353.97 314.05 2343.28 35.07 2011-03-08 16:43:26.000 067 33353.97 314.05 2343.30 35.07 2011-03-08 16:43:27.000 067 33353.92 314.04 2343.28 35.07 2011-03-08 16:43:28.000 067 33353.93 314.06 2343.31 35.07 2011-03-08 16:43:29.000 067 33353.98 314.07 2343.33 35.08 2011-03-08 16:43:30.000 067 33353.96 314.03 2343.34 35.07 2011-03-08 16:43:31.000 067 33353.89 314.05 2343.34 35.07 2011-03-08 16:43:32.000 067 33353.99 314.07 2343.31 35.08 2011-03-08 16:43:33.000 067 33353.95 314.04 2343.28 35.07 2011-03-08 16:43:34.000 067 33353.85 314.05 2343.32 35.07 2011-03-08 16:43:35.000 067 33353.92 314.06 2343.26 35.08 2011-03-08 16:43:36.000 067 33354.00 314.02 2343.34 35.07 2011-03-08 16:43:37.000 067 33353.88 314.04 2343.35 35.08 2011-03-08 16:43:38.000 067 33353.88 314.01 2343.30 35.08 2011-03-08 16:43:39.000 067 33353.88 313.99 2343.39 35.08 2011-03-08 16:43:40.000 067 33353.97 314.03 2343.31 35.08 2011-03-08 16:43:41.000 067 33353.94 314.04 2343.31 35.08 2011-03-08 16:43:42.000 067 33353.83 314.03 2343.28 35.08 2011-03-08 16:43:43.000 067 33353.90 314.02 2343.35 35.08 2011-03-08 16:43:44.000 067 33353.87 314.04 2343.42 35.08 2011-03-08 16:43:45.000 067 33353.84 314.03 2343.42 35.08 2011-03-08 16:43:46.000 067 33353.83 314.01 2343.35 35.08 2011-03-08 16:43:47.000 067 33353.97 314.02 2343.42 35.08 2011-03-08 16:43:48.000 067 33353.98 314.00 2343.32 35.08 2011-03-08 16:43:49.000 067 33353.91 314.05 2343.35 35.08 2011-03-08 16:43:50.000 067 33353.89 314.04 2343.26 35.08 2011-03-08 16:43:51.000 067 33353.91 314.03 2343.32 35.08 2011-03-08 16:43:52.000 067 33353.86 314.01 2343.39 35.08 2011-03-08 16:43:53.000 067 33353.91 313.99 2343.26 35.08 2011-03-08 16:43:54.000 067 33354.02 314.02 2343.35 35.08 2011-03-08 16:43:55.000 067 33354.00 314.01 2343.31 35.08 2011-03-08 16:43:56.000 067 33353.90 314.03 2343.28 35.08 2011-03-08 16:43:57.000 067 33353.90 314.03 2343.29 35.08 2011-03-08 16:43:58.000 067 33353.94 313.98 2343.32 35.08 2011-03-08 16:43:59.000 067 33354.01 314.00 2343.29 35.08 2011-03-08 16:44:00.000 067 33354.00 314.00 2343.28 35.08 2011-03-08 16:44:01.000 067 33353.85 314.00 2343.33 35.08 2011-03-08 16:44:02.000 067 33353.97 313.97 2343.34 35.08 2011-03-08 16:44:03.000 067 33353.94 313.99 2343.33 35.08 2011-03-08 16:44:04.000 067 33353.94 313.99 2343.41 35.08 2011-03-08 16:44:05.000 067 33353.94 313.98 2343.36 35.08 2011-03-08 16:44:06.000 067 33354.08 313.99 2343.34 35.08 2011-03-08 16:44:07.000 067 33353.90 313.94 2343.29 35.08 2011-03-08 16:44:08.000 067 33353.92 313.93 2343.34 35.08 2011-03-08 16:44:09.000 067 33354.00 313.95 2343.33 35.08 2011-03-08 16:44:10.000 067 33354.01 313.97 2343.32 35.08 2011-03-08 16:44:11.000 067 33354.01 313.95 2343.34 35.08 2011-03-08 16:44:12.000 067 33353.92 313.96 2343.31 35.08 2011-03-08 16:44:13.000 067 33353.92 313.96 2343.41 35.08 2011-03-08 16:44:14.000 067 33353.92 313.95 2343.48 35.08 2011-03-08 16:44:15.000 067 33353.94 313.93 2343.44 35.08 2011-03-08 16:44:16.000 067 33353.93 313.97 2343.37 35.08 2011-03-08 16:44:17.000 067 33353.91 313.95 2343.36 35.08 2011-03-08 16:44:18.000 067 33353.89 313.94 2343.37 35.08 2011-03-08 16:44:19.000 067 33353.99 313.98 2343.36 35.08 2011-03-08 16:44:20.000 067 33353.96 314.01 2343.38 35.08 2011-03-08 16:44:21.000 067 33353.90 314.02 2343.31 35.08 2011-03-08 16:44:22.000 067 33353.98 313.93 2343.31 35.08 2011-03-08 16:44:23.000 067 33353.90 313.95 2343.36 35.08 2011-03-08 16:44:24.000 067 33353.99 313.94 2343.34 35.08 2011-03-08 16:44:25.000 067 33353.92 313.96 2343.32 35.08 2011-03-08 16:44:26.000 067 33354.03 314.01 2343.36 35.08 2011-03-08 16:44:27.000 067 33354.00 314.00 2343.39 35.08 2011-03-08 16:44:28.000 067 33353.95 313.97 2343.36 35.08 2011-03-08 16:44:29.000 067 33353.87 313.96 2343.36 35.08 2011-03-08 16:44:30.000 067 33353.87 313.95 2343.38 35.08 2011-03-08 16:44:31.000 067 33353.99 313.96 2343.36 35.08 2011-03-08 16:44:32.000 067 33353.99 313.97 2343.35 35.08 2011-03-08 16:44:33.000 067 33353.89 313.95 2343.34 35.08 2011-03-08 16:44:34.000 067 33353.96 313.95 2343.39 35.08 2011-03-08 16:44:35.000 067 33353.92 313.95 2343.38 35.08 2011-03-08 16:44:36.000 067 33353.82 313.98 2343.30 35.08 2011-03-08 16:44:37.000 067 33353.90 313.94 2343.27 35.08 2011-03-08 16:44:38.000 067 33353.93 313.93 2343.33 35.08 2011-03-08 16:44:39.000 067 33353.85 313.93 2343.33 35.08 2011-03-08 16:44:40.000 067 33353.85 313.93 2343.34 35.08 2011-03-08 16:44:41.000 067 33353.82 313.94 2343.21 35.08 2011-03-08 16:44:42.000 067 33353.82 313.94 2343.34 35.08 2011-03-08 16:44:43.000 067 33353.82 314.00 2343.32 35.08 2011-03-08 16:44:44.000 067 33353.82 313.96 2343.36 35.08 2011-03-08 16:44:45.000 067 33353.83 313.98 2343.30 35.08 2011-03-08 16:44:46.000 067 33353.82 313.96 2343.37 35.08 2011-03-08 16:44:47.000 067 33353.81 313.94 2343.39 35.08 2011-03-08 16:44:48.000 067 33353.75 313.95 2343.35 35.08 2011-03-08 16:44:49.000 067 33353.84 313.89 2343.39 35.08 2011-03-08 16:44:50.000 067 33353.79 313.97 2343.47 35.08 2011-03-08 16:44:51.000 067 33353.77 313.96 2343.43 35.08 2011-03-08 16:44:52.000 067 33353.82 313.96 2343.45 35.08 2011-03-08 16:44:53.000 067 33353.83 313.96 2343.48 35.08 2011-03-08 16:44:54.000 067 33353.73 313.97 2343.39 35.08 2011-03-08 16:44:55.000 067 33353.69 313.91 2343.46 35.08 2011-03-08 16:44:56.000 067 33353.87 313.99 2343.43 35.08 2011-03-08 16:44:57.000 067 33353.79 313.95 2343.40 35.08 2011-03-08 16:44:58.000 067 33353.79 313.97 2343.44 35.08 2011-03-08 16:44:59.000 067 33353.77 313.93 2343.38 35.08 2011-03-08 16:45:00.000 067 33353.78 313.93 2343.39 35.08 2011-03-08 16:45:01.000 067 33353.67 313.97 2343.38 35.08 2011-03-08 16:45:02.000 067 33353.76 313.99 2343.42 35.08 2011-03-08 16:45:03.000 067 33353.75 313.98 2343.38 35.08 2011-03-08 16:45:04.000 067 33353.77 313.94 2343.48 35.08 2011-03-08 16:45:05.000 067 33353.75 313.99 2343.41 35.08 2011-03-08 16:45:06.000 067 33353.84 313.90 2343.47 35.08 2011-03-08 16:45:07.000 067 33353.69 314.00 2343.41 35.08 2011-03-08 16:45:08.000 067 33353.82 313.94 2343.38 35.08 2011-03-08 16:45:09.000 067 33353.75 313.93 2343.37 35.08 2011-03-08 16:45:10.000 067 33353.75 313.93 2343.46 35.08 2011-03-08 16:45:11.000 067 33353.70 313.95 2343.40 35.08 2011-03-08 16:45:12.000 067 33353.85 313.93 2343.39 35.08 2011-03-08 16:45:13.000 067 33353.81 313.97 2343.45 35.08 2011-03-08 16:45:14.000 067 33353.62 313.94 2343.42 35.08 2011-03-08 16:45:15.000 067 33353.67 313.93 2343.43 35.08 2011-03-08 16:45:16.000 067 33353.76 313.95 2343.41 35.08 2011-03-08 16:45:17.000 067 33353.71 313.95 2343.39 35.08 2011-03-08 16:45:18.000 067 33353.73 313.99 2343.43 35.08 2011-03-08 16:45:19.000 067 33353.58 313.94 2343.41 35.08 2011-03-08 16:45:20.000 067 33353.75 313.96 2343.48 35.08 2011-03-08 16:45:21.000 067 33353.62 313.98 2343.35 35.08 2011-03-08 16:45:22.000 067 33353.63 313.96 2343.49 35.08 2011-03-08 16:45:23.000 067 33353.73 313.95 2343.55 35.08 2011-03-08 16:45:24.000 067 33353.70 313.98 2343.44 35.08 2011-03-08 16:45:25.000 067 33353.69 313.99 2343.48 35.08 2011-03-08 16:45:26.000 067 33353.71 313.97 2343.45 35.08 2011-03-08 16:45:27.000 067 33353.60 313.97 2343.38 35.08 2011-03-08 16:45:28.000 067 33353.70 314.04 2343.54 35.08 2011-03-08 16:45:29.000 067 33353.67 313.94 2343.33 35.08 2011-03-08 16:45:30.000 067 33353.71 313.95 2343.47 35.08 2011-03-08 16:45:31.000 067 33353.64 314.00 2343.44 35.08 2011-03-08 16:45:32.000 067 33353.66 313.96 2343.50 35.08 2011-03-08 16:45:33.000 067 33353.61 313.97 2343.47 35.08 2011-03-08 16:45:34.000 067 33353.60 313.96 2343.45 35.08 2011-03-08 16:45:35.000 067 33353.60 313.99 2343.48 35.08 2011-03-08 16:45:36.000 067 33353.67 313.95 2343.50 35.08 2011-03-08 16:45:37.000 067 33353.65 313.97 2343.42 35.08 2011-03-08 16:45:38.000 067 33353.60 313.96 2343.46 35.08 2011-03-08 16:45:39.000 067 33353.59 313.98 2343.51 35.08 2011-03-08 16:45:40.000 067 33353.61 313.98 2343.50 35.08 2011-03-08 16:45:41.000 067 33353.67 313.98 2343.54 35.08 2011-03-08 16:45:42.000 067 33353.60 314.00 2343.36 35.08 2011-03-08 16:45:43.000 067 33353.65 314.01 2343.59 35.08 2011-03-08 16:45:44.000 067 33353.51 313.95 2343.43 35.08 2011-03-08 16:45:45.000 067 33353.61 313.92 2343.39 35.08 2011-03-08 16:45:46.000 067 33353.60 313.96 2343.47 35.08 2011-03-08 16:45:47.000 067 33353.58 313.99 2343.41 35.08 2011-03-08 16:45:48.000 067 33353.56 313.99 2343.48 35.08 2011-03-08 16:45:49.000 067 33353.58 313.97 2343.49 35.08 2011-03-08 16:45:50.000 067 33353.49 313.99 2343.47 35.08 2011-03-08 16:45:51.000 067 33353.58 313.96 2343.45 35.08 2011-03-08 16:45:52.000 067 33353.66 313.98 2343.50 35.08 2011-03-08 16:45:53.000 067 33353.63 313.98 2343.51 35.08 2011-03-08 16:45:54.000 067 33353.64 314.01 2343.46 35.08 2011-03-08 16:45:55.000 067 33353.55 313.97 2343.52 35.08 2011-03-08 16:45:56.000 067 33353.54 314.00 2343.53 35.08 2011-03-08 16:45:57.000 067 33353.58 313.98 2343.51 35.08 2011-03-08 16:45:58.000 067 33353.63 313.97 2343.50 35.08 2011-03-08 16:45:59.000 067 33353.61 314.01 2343.49 35.08 2011-03-08 16:46:00.000 067 33353.60 314.01 2343.58 35.08 2011-03-08 16:46:01.000 067 33353.58 314.01 2343.59 35.08 2011-03-08 16:46:02.000 067 33353.65 313.95 2343.59 35.08 2011-03-08 16:46:03.000 067 33353.60 313.93 2343.59 35.08 2011-03-08 16:46:04.000 067 33353.70 314.03 2343.47 35.08 2011-03-08 16:46:05.000 067 33353.59 313.95 2343.47 35.08 2011-03-08 16:46:06.000 067 33353.63 314.00 2343.57 35.08 2011-03-08 16:46:07.000 067 33353.70 314.02 2343.54 35.08 2011-03-08 16:46:08.000 067 33353.74 313.98 2343.55 35.08 2011-03-08 16:46:09.000 067 33353.62 313.98 2343.57 35.08 2011-03-08 16:46:10.000 067 33353.68 313.97 2343.48 35.08 2011-03-08 16:46:11.000 067 33353.69 313.95 2343.44 35.08 2011-03-08 16:46:12.000 067 33353.60 313.95 2343.49 35.08 2011-03-08 16:46:13.000 067 33353.60 313.93 2343.50 35.08 2011-03-08 16:46:14.000 067 33353.69 313.93 2343.43 35.08 2011-03-08 16:46:15.000 067 33353.58 313.96 2343.38 35.08 2011-03-08 16:46:16.000 067 33353.63 313.91 2343.43 35.08 2011-03-08 16:46:17.000 067 33353.63 313.93 2343.47 35.08 2011-03-08 16:46:18.000 067 33353.67 313.88 2343.49 35.08 2011-03-08 16:46:19.000 067 33353.60 313.91 2343.51 35.08 2011-03-08 16:46:20.000 067 33353.64 313.90 2343.48 35.08 2011-03-08 16:46:21.000 067 33353.61 313.88 2343.53 35.08 2011-03-08 16:46:22.000 067 33353.66 313.89 2343.51 35.08 2011-03-08 16:46:23.000 067 33353.58 313.91 2343.46 35.08 2011-03-08 16:46:24.000 067 33353.69 313.89 2343.43 35.08 2011-03-08 16:46:25.000 067 33353.53 313.89 2343.57 35.08 2011-03-08 16:46:26.000 067 33353.70 313.91 2343.48 35.08 2011-03-08 16:46:27.000 067 33353.60 313.95 2343.53 35.08 2011-03-08 16:46:28.000 067 33353.62 313.94 2343.55 35.08 2011-03-08 16:46:29.000 067 33353.67 314.00 2343.50 35.08 2011-03-08 16:46:30.000 067 33353.55 313.93 2343.44 35.08 2011-03-08 16:46:31.000 067 33353.65 313.96 2343.47 35.08 2011-03-08 16:46:32.000 067 33353.58 313.94 2343.36 35.08 2011-03-08 16:46:33.000 067 33353.53 313.95 2343.44 35.08 2011-03-08 16:46:34.000 067 33353.51 313.95 2343.47 35.08 2011-03-08 16:46:35.000 067 33353.56 313.99 2343.51 35.08 2011-03-08 16:46:36.000 067 33353.52 313.94 2343.48 35.08 2011-03-08 16:46:37.000 067 33353.48 313.95 2343.47 35.08 2011-03-08 16:46:38.000 067 33353.65 313.94 2343.48 35.08 2011-03-08 16:46:39.000 067 33353.56 313.98 2343.43 35.08 2011-03-08 16:46:40.000 067 33353.53 313.97 2343.54 35.08 2011-03-08 16:46:41.000 067 33353.60 313.93 2343.52 35.08 2011-03-08 16:46:42.000 067 33353.61 313.90 2343.52 35.08 2011-03-08 16:46:43.000 067 33353.46 313.94 2343.61 35.08 2011-03-08 16:46:44.000 067 33353.54 313.92 2343.55 35.08 2011-03-08 16:46:45.000 067 33353.59 313.95 2343.49 35.08 2011-03-08 16:46:46.000 067 33353.58 313.95 2343.52 35.08 2011-03-08 16:46:47.000 067 33353.59 313.92 2343.52 35.08 2011-03-08 16:46:48.000 067 33353.45 313.97 2343.45 35.08 2011-03-08 16:46:49.000 067 33353.53 313.92 2343.50 35.08 2011-03-08 16:46:50.000 067 33353.44 313.93 2343.46 35.08 2011-03-08 16:46:51.000 067 33353.50 313.97 2343.51 35.08 2011-03-08 16:46:52.000 067 33353.56 313.93 2343.59 35.08 2011-03-08 16:46:53.000 067 33353.53 313.92 2343.56 35.08 2011-03-08 16:46:54.000 067 33353.46 313.94 2343.50 35.08 2011-03-08 16:46:55.000 067 33353.61 313.92 2343.50 35.08 2011-03-08 16:46:56.000 067 33353.48 313.91 2343.63 35.08 2011-03-08 16:46:57.000 067 33353.54 313.95 2343.54 35.08 2011-03-08 16:46:58.000 067 33353.52 313.97 2343.51 35.08 2011-03-08 16:46:59.000 067 33353.50 313.98 2343.54 35.08 2011-03-08 16:47:00.000 067 33353.54 313.96 2343.41 35.08 2011-03-08 16:47:01.000 067 33353.58 313.96 2343.48 35.08 2011-03-08 16:47:02.000 067 33353.48 313.90 2343.51 35.08 2011-03-08 16:47:03.000 067 33353.46 313.93 2343.50 35.08 2011-03-08 16:47:04.000 067 33353.55 313.93 2343.47 35.08 2011-03-08 16:47:05.000 067 33353.53 313.92 2343.54 35.08 2011-03-08 16:47:06.000 067 33353.58 313.92 2343.54 35.08 2011-03-08 16:47:07.000 067 33353.58 313.99 2343.60 35.08 2011-03-08 16:47:08.000 067 33353.51 313.93 2343.55 35.08 2011-03-08 16:47:09.000 067 33353.56 313.93 2343.51 35.08 2011-03-08 16:47:10.000 067 33353.56 313.92 2343.56 35.08 2011-03-08 16:47:11.000 067 33353.52 313.94 2343.48 35.08 2011-03-08 16:47:12.000 067 33353.55 313.95 2343.53 35.08 2011-03-08 16:47:13.000 067 33353.42 313.96 2343.55 35.08 2011-03-08 16:47:14.000 067 33353.53 313.94 2343.50 35.08 2011-03-08 16:47:15.000 067 33353.46 313.91 2343.45 35.08 2011-03-08 16:47:16.000 067 33353.50 313.93 2343.54 35.08 2011-03-08 16:47:17.000 067 33353.51 313.97 2343.44 35.08 2011-03-08 16:47:18.000 067 33353.45 313.93 2343.54 35.08 2011-03-08 16:47:19.000 067 33353.46 313.97 2343.64 35.08 2011-03-08 16:47:20.000 067 33353.46 313.94 2343.49 35.08 2011-03-08 16:47:21.000 067 33353.48 313.95 2343.54 35.08 2011-03-08 16:47:22.000 067 33353.42 313.95 2343.57 35.08 2011-03-08 16:47:23.000 067 33353.54 313.99 2343.54 35.08 2011-03-08 16:47:24.000 067 33353.41 314.00 2343.55 35.08 2011-03-08 16:47:25.000 067 33353.42 314.00 2343.51 35.08 2011-03-08 16:47:26.000 067 33353.39 313.93 2343.57 35.08 2011-03-08 16:47:27.000 067 33353.43 313.95 2343.59 35.08 2011-03-08 16:47:28.000 067 33353.45 313.96 2343.55 35.08 2011-03-08 16:47:29.000 067 33353.43 313.96 2343.59 35.08 2011-03-08 16:47:30.000 067 33353.44 314.00 2343.55 35.08 2011-03-08 16:47:31.000 067 33353.43 313.96 2343.50 35.08 2011-03-08 16:47:32.000 067 33353.43 313.97 2343.59 35.08 2011-03-08 16:47:33.000 067 33353.39 313.95 2343.59 35.08 2011-03-08 16:47:34.000 067 33353.43 313.93 2343.63 35.08 2011-03-08 16:47:35.000 067 33353.33 313.99 2343.57 35.08 2011-03-08 16:47:36.000 067 33353.41 313.99 2343.57 35.08 2011-03-08 16:47:37.000 067 33353.39 313.95 2343.69 35.08 2011-03-08 16:47:38.000 067 33353.52 313.97 2343.45 35.08 2011-03-08 16:47:39.000 067 33353.39 313.95 2343.52 35.08 2011-03-08 16:47:40.000 067 33353.47 314.00 2343.54 35.08 2011-03-08 16:47:41.000 067 33353.34 314.00 2343.58 35.08 2011-03-08 16:47:42.000 067 33353.39 313.98 2343.64 35.08 2011-03-08 16:47:43.000 067 33353.33 314.02 2343.52 35.08 2011-03-08 16:47:44.000 067 33353.47 314.00 2343.62 35.08 2011-03-08 16:47:45.000 067 33353.42 314.01 2343.69 35.08 2011-03-08 16:47:46.000 067 33353.37 314.02 2343.59 35.08 2011-03-08 16:47:47.000 067 33353.35 314.00 2343.64 35.08 2011-03-08 16:47:48.000 067 33353.42 314.02 2343.69 35.08 2011-03-08 16:47:49.000 067 33353.30 314.02 2343.53 35.08 2011-03-08 16:47:50.000 067 33353.29 314.01 2343.68 35.08 2011-03-08 16:47:51.000 067 33353.33 313.98 2343.64 35.08 2011-03-08 16:47:52.000 067 33353.45 314.01 2343.57 35.08 2011-03-08 16:47:53.000 067 33353.33 314.05 2343.60 35.08 2011-03-08 16:47:54.000 067 33353.33 314.06 2343.63 35.08 2011-03-08 16:47:55.000 067 33353.28 314.02 2343.63 35.08 2011-03-08 16:47:56.000 067 33353.36 314.05 2343.65 35.08 2011-03-08 16:47:57.000 067 33353.28 314.04 2343.65 35.08 2011-03-08 16:47:58.000 067 33353.36 314.08 2343.64 35.08 2011-03-08 16:47:59.000 067 33353.37 314.02 2343.60 35.08 2011-03-08 16:48:00.000 067 33353.41 314.12 2343.55 35.08 2011-03-08 16:48:01.000 067 33353.29 314.06 2343.66 35.08 2011-03-08 16:48:02.000 067 33353.35 314.03 2343.51 35.08 2011-03-08 16:48:03.000 067 33353.36 314.04 2343.56 35.08 2011-03-08 16:48:04.000 067 33353.35 314.03 2343.64 35.08 2011-03-08 16:48:05.000 067 33353.32 314.02 2343.63 35.08 2011-03-08 16:48:06.000 067 33353.37 314.04 2343.64 35.08 2011-03-08 16:48:07.000 067 33353.29 313.95 2343.64 35.08 2011-03-08 16:48:08.000 067 33353.27 314.03 2343.65 35.08 2011-03-08 16:48:09.000 067 33353.27 314.02 2343.63 35.08 2011-03-08 16:48:10.000 067 33353.38 314.03 2343.70 35.08 2011-03-08 16:48:11.000 067 33353.35 314.04 2343.62 35.08 2011-03-08 16:48:12.000 067 33353.32 314.01 2343.55 35.08 2011-03-08 16:48:13.000 067 33353.33 314.07 2343.68 35.08 2011-03-08 16:48:14.000 067 33353.21 314.06 2343.68 35.08 2011-03-08 16:48:15.000 067 33353.21 314.02 2343.69 35.08 2011-03-08 16:48:16.000 067 33353.39 314.07 2343.63 35.08 2011-03-08 16:48:17.000 067 33353.30 314.09 2343.68 35.08 2011-03-08 16:48:18.000 067 33353.33 314.06 2343.69 35.08 2011-03-08 16:48:19.000 067 33353.23 314.08 2343.69 35.08 2011-03-08 16:48:20.000 067 33353.21 314.05 2343.61 35.08 2011-03-08 16:48:21.000 067 33353.27 314.03 2343.67 35.08 2011-03-08 16:48:22.000 067 33353.32 314.04 2343.61 35.08 2011-03-08 16:48:23.000 067 33353.26 314.05 2343.69 35.08 2011-03-08 16:48:24.000 067 33353.23 314.03 2343.77 35.08 2011-03-08 16:48:25.000 067 33353.29 314.05 2343.61 35.08 2011-03-08 16:48:26.000 067 33353.23 314.06 2343.68 35.08 2011-03-08 16:48:27.000 067 33353.20 314.09 2343.63 35.08 2011-03-08 16:48:28.000 067 33353.25 314.05 2343.70 35.08 2011-03-08 16:48:29.000 067 33353.20 314.06 2343.67 35.08 2011-03-08 16:48:30.000 067 33353.20 314.06 2343.59 35.08 2011-03-08 16:48:31.000 067 33353.27 314.06 2343.65 35.08 2011-03-08 16:48:32.000 067 33353.24 314.04 2343.68 35.08 2011-03-08 16:48:33.000 067 33353.17 314.04 2343.67 35.08 2011-03-08 16:48:34.000 067 33353.15 314.03 2343.66 35.08 2011-03-08 16:48:35.000 067 33353.12 314.04 2343.69 35.08 2011-03-08 16:48:36.000 067 33353.08 314.03 2343.69 35.08 2011-03-08 16:48:37.000 067 33353.23 314.10 2343.67 35.08 2011-03-08 16:48:38.000 067 33353.05 314.09 2343.79 35.08 2011-03-08 16:48:39.000 067 33353.10 314.07 2343.73 35.08 2011-03-08 16:48:40.000 067 33353.07 314.07 2343.70 35.08 2011-03-08 16:48:41.000 067 33353.07 314.05 2343.78 35.08 2011-03-08 16:48:42.000 067 33353.09 314.10 2343.64 35.08 2011-03-08 16:48:43.000 067 33353.04 314.10 2343.66 35.08 2011-03-08 16:48:44.000 067 33353.10 314.12 2343.75 35.08 2011-03-08 16:48:45.000 067 33353.04 314.11 2343.65 35.08 2011-03-08 16:48:46.000 067 33353.06 314.09 2343.67 35.08 2011-03-08 16:48:47.000 067 33353.12 314.10 2343.76 35.08 2011-03-08 16:48:48.000 067 33353.17 314.10 2343.64 35.08 2011-03-08 16:48:49.000 067 33353.18 314.10 2343.79 35.08 2011-03-08 16:48:50.000 067 33353.12 314.10 2343.70 35.08 2011-03-08 16:48:51.000 067 33353.13 314.08 2343.70 35.08 2011-03-08 16:48:52.000 067 33353.18 314.09 2343.73 35.08 2011-03-08 16:48:53.000 067 33353.07 314.06 2343.79 35.08 2011-03-08 16:48:54.000 067 33353.05 314.10 2343.73 35.08 2011-03-08 16:48:55.000 067 33353.08 314.12 2343.69 35.08 2011-03-08 16:48:56.000 067 33353.13 314.12 2343.80 35.08 2011-03-08 16:48:57.000 067 33352.99 314.08 2343.72 35.08 2011-03-08 16:48:58.000 067 33353.09 314.11 2343.82 35.08 2011-03-08 16:48:59.000 067 33353.04 314.10 2343.76 35.08 2011-03-08 16:49:00.000 067 33353.08 314.11 2343.68 35.08 2011-03-08 16:49:01.000 067 33353.04 314.10 2343.75 35.08 2011-03-08 16:49:02.000 067 33353.11 314.12 2343.75 35.08 2011-03-08 16:49:03.000 067 33353.05 314.12 2343.75 35.08 2011-03-08 16:49:04.000 067 33353.14 314.12 2343.76 35.08 2011-03-08 16:49:05.000 067 33353.06 314.13 2343.78 35.08 2011-03-08 16:49:06.000 067 33352.99 314.13 2343.75 35.08 2011-03-08 16:49:07.000 067 33353.11 314.10 2343.76 35.08 2011-03-08 16:49:08.000 067 33353.05 314.16 2343.73 35.08 2011-03-08 16:49:09.000 067 33353.11 314.11 2343.79 35.08 2011-03-08 16:49:10.000 067 33353.09 314.14 2343.82 35.08 2011-03-08 16:49:11.000 067 33353.01 314.11 2343.76 35.08 2011-03-08 16:49:12.000 067 33353.11 314.09 2343.72 35.08 2011-03-08 16:49:13.000 067 33353.08 314.11 2343.78 35.08 2011-03-08 16:49:14.000 067 33352.95 314.07 2343.78 35.08 2011-03-08 16:49:15.000 067 33353.02 314.08 2343.79 35.08 2011-03-08 16:49:16.000 067 33353.03 314.08 2343.87 35.08 2011-03-08 16:49:17.000 067 33352.99 314.05 2343.76 35.08 2011-03-08 16:49:18.000 067 33353.01 314.11 2343.78 35.08 2011-03-08 16:49:19.000 067 33353.04 314.10 2343.68 35.08 2011-03-08 16:49:20.000 067 33352.98 314.10 2343.72 35.08 2011-03-08 16:49:21.000 067 33353.11 314.07 2343.77 35.08 2011-03-08 16:49:22.000 067 33353.08 314.09 2343.79 35.08 2011-03-08 16:49:23.000 067 33353.07 314.14 2343.72 35.08 2011-03-08 16:49:24.000 067 33353.15 314.09 2343.76 35.08 2011-03-08 16:49:25.000 067 33353.04 314.03 2343.68 35.08 2011-03-08 16:49:26.000 067 33353.07 314.12 2343.72 35.08 2011-03-08 16:49:27.000 067 33353.01 314.11 2343.74 35.08 2011-03-08 16:49:28.000 067 33353.02 314.08 2343.78 35.08 2011-03-08 16:49:29.000 067 33353.05 314.07 2343.71 35.08 2011-03-08 16:49:30.000 067 33353.06 314.10 2343.70 35.08 2011-03-08 16:49:31.000 067 33353.12 314.09 2343.78 35.08 2011-03-08 16:49:32.000 067 33353.07 314.12 2343.77 35.08 2011-03-08 16:49:33.000 067 33353.04 314.09 2343.76 35.08 2011-03-08 16:49:34.000 067 33353.11 314.08 2343.75 35.08 2011-03-08 16:49:35.000 067 33353.09 314.10 2343.78 35.08 2011-03-08 16:49:36.000 067 33353.09 314.07 2343.78 35.08 2011-03-08 16:49:37.000 067 33353.00 314.04 2343.76 35.08 2011-03-08 16:49:38.000 067 33353.15 314.08 2343.73 35.08 2011-03-08 16:49:39.000 067 33353.09 314.12 2343.82 35.08 2011-03-08 16:49:40.000 067 33353.08 314.08 2343.71 35.08 2011-03-08 16:49:41.000 067 33353.09 314.08 2343.75 35.08 2011-03-08 16:49:42.000 067 33353.05 314.03 2343.75 35.08 2011-03-08 16:49:43.000 067 33353.11 314.03 2343.71 35.08 2011-03-08 16:49:44.000 067 33353.07 314.05 2343.70 35.08 2011-03-08 16:49:45.000 067 33353.08 314.06 2343.72 35.08 2011-03-08 16:49:46.000 067 33353.14 314.08 2343.74 35.08 2011-03-08 16:49:47.000 067 33353.06 314.05 2343.70 35.08 2011-03-08 16:49:48.000 067 33353.09 314.07 2343.69 35.08 2011-03-08 16:49:49.000 067 33353.07 314.05 2343.76 35.08 2011-03-08 16:49:50.000 067 33353.08 314.03 2343.75 35.08 2011-03-08 16:49:51.000 067 33353.10 314.03 2343.79 35.08 2011-03-08 16:49:52.000 067 33353.08 314.03 2343.66 35.08 2011-03-08 16:49:53.000 067 33353.12 314.06 2343.72 35.08 2011-03-08 16:49:54.000 067 33353.05 314.03 2343.69 35.08 2011-03-08 16:49:55.000 067 33353.15 314.00 2343.70 35.08 2011-03-08 16:49:56.000 067 33353.10 314.04 2343.70 35.08 2011-03-08 16:49:57.000 067 33353.07 314.02 2343.61 35.08 2011-03-08 16:49:58.000 067 33353.12 314.02 2343.67 35.08 2011-03-08 16:49:59.000 067 33353.12 314.04 2343.69 35.08 2011-03-08 16:50:00.000 067 33353.14 314.02 2343.64 35.08 2011-03-08 16:50:01.000 067 33353.17 314.01 2343.68 35.08 2011-03-08 16:50:02.000 067 33353.10 314.03 2343.63 35.08 2011-03-08 16:50:03.000 067 33353.10 314.03 2343.72 35.08 2011-03-08 16:50:04.000 067 33353.16 314.00 2343.71 35.08 2011-03-08 16:50:05.000 067 33353.18 314.01 2343.75 35.08 2011-03-08 16:50:06.000 067 33353.19 313.97 2343.70 35.08 2011-03-08 16:50:07.000 067 33353.01 313.98 2343.65 35.08 2011-03-08 16:50:08.000 067 33353.10 313.97 2343.72 35.08 2011-03-08 16:50:09.000 067 33353.14 313.99 2343.68 35.08 2011-03-08 16:50:10.000 067 33353.18 313.97 2343.70 35.08 2011-03-08 16:50:11.000 067 33353.07 313.98 2343.75 35.08 2011-03-08 16:50:12.000 067 33353.11 314.00 2343.79 35.08 2011-03-08 16:50:13.000 067 33353.11 313.98 2343.66 35.08 2011-03-08 16:50:14.000 067 33353.05 313.99 2343.73 35.08 2011-03-08 16:50:15.000 067 33353.02 314.01 2343.70 35.08 2011-03-08 16:50:16.000 067 33353.10 313.93 2343.68 35.08 2011-03-08 16:50:17.000 067 33353.13 314.00 2343.61 35.08 2011-03-08 16:50:18.000 067 33353.13 313.95 2343.64 35.08 2011-03-08 16:50:19.000 067 33353.12 313.96 2343.70 35.08 2011-03-08 16:50:20.000 067 33353.17 313.98 2343.68 35.08 2011-03-08 16:50:21.000 067 33353.10 313.98 2343.66 35.08 2011-03-08 16:50:22.000 067 33353.12 313.95 2343.72 35.08 2011-03-08 16:50:23.000 067 33353.08 313.95 2343.64 35.08 2011-03-08 16:50:24.000 067 33353.20 313.94 2343.68 35.08 2011-03-08 16:50:25.000 067 33353.03 313.93 2343.73 35.08 2011-03-08 16:50:26.000 067 33353.15 313.95 2343.80 35.08 2011-03-08 16:50:27.000 067 33353.08 313.94 2343.73 35.08 2011-03-08 16:50:28.000 067 33353.09 313.92 2343.65 35.08 2011-03-08 16:50:29.000 067 33353.16 313.94 2343.63 35.08 2011-03-08 16:50:30.000 067 33353.13 313.92 2343.68 35.08 2011-03-08 16:50:31.000 067 33353.19 313.95 2343.70 35.08 2011-03-08 16:50:32.000 067 33353.14 313.94 2343.82 35.08 2011-03-08 16:50:33.000 067 33353.10 313.96 2343.77 35.08 2011-03-08 16:50:34.000 067 33353.14 313.98 2343.85 35.08 2011-03-08 16:50:35.000 067 33353.17 313.94 2343.77 35.08 2011-03-08 16:50:36.000 067 33353.18 313.93 2343.71 35.08 2011-03-08 16:50:37.000 067 33353.17 313.92 2343.68 35.08 2011-03-08 16:50:38.000 067 33353.12 313.93 2343.74 35.08 2011-03-08 16:50:39.000 067 33353.17 313.98 2343.71 35.08 2011-03-08 16:50:40.000 067 33353.16 313.92 2343.73 35.08 2011-03-08 16:50:41.000 067 33353.17 313.89 2343.72 35.08 2011-03-08 16:50:42.000 067 33353.14 313.97 2343.67 35.08 2011-03-08 16:50:43.000 067 33353.13 313.92 2343.73 35.08 2011-03-08 16:50:44.000 067 33353.14 313.93 2343.66 35.08 2011-03-08 16:50:45.000 067 33353.11 313.94 2343.64 35.08 2011-03-08 16:50:46.000 067 33353.08 313.93 2343.73 35.08 2011-03-08 16:50:47.000 067 33353.10 313.95 2343.76 35.08 2011-03-08 16:50:48.000 067 33353.08 313.93 2343.84 35.08 2011-03-08 16:50:49.000 067 33353.14 313.96 2343.68 35.08 2011-03-08 16:50:50.000 067 33353.21 313.90 2343.66 35.08 2011-03-08 16:50:51.000 067 33353.11 313.93 2343.68 35.08 2011-03-08 16:50:52.000 067 33353.17 313.89 2343.79 35.08 2011-03-08 16:50:53.000 067 33353.11 313.94 2343.70 35.08 2011-03-08 16:50:54.000 067 33353.15 313.92 2343.68 35.08 2011-03-08 16:50:55.000 067 33353.12 313.93 2343.72 35.08 2011-03-08 16:50:56.000 067 33353.16 313.90 2343.78 35.08 2011-03-08 16:50:57.000 067 33353.15 313.89 2343.75 35.08 2011-03-08 16:50:58.000 067 33353.11 313.94 2343.80 35.08 2011-03-08 16:50:59.000 067 33353.14 313.99 2343.72 35.08 2011-03-08 16:51:00.000 067 33353.16 313.90 2343.76 35.08 2011-03-08 16:51:01.000 067 33353.25 313.91 2343.70 35.08 2011-03-08 16:51:02.000 067 33353.14 313.94 2343.75 35.08 2011-03-08 16:51:03.000 067 33353.17 313.91 2343.68 35.08 2011-03-08 16:51:04.000 067 33353.12 313.94 2343.70 35.08 2011-03-08 16:51:05.000 067 33353.12 313.90 2343.72 35.08 2011-03-08 16:51:06.000 067 33353.17 313.85 2343.76 35.08 2011-03-08 16:51:07.000 067 33353.08 313.87 2343.68 35.08 2011-03-08 16:51:08.000 067 33353.16 313.87 2343.70 35.08 2011-03-08 16:51:09.000 067 33353.22 313.89 2343.73 35.08 2011-03-08 16:51:10.000 067 33353.18 313.88 2343.90 35.08 2011-03-08 16:51:11.000 067 33353.16 313.89 2343.69 35.08 2011-03-08 16:51:12.000 067 33353.12 313.86 2343.69 35.08 2011-03-08 16:51:13.000 067 33353.18 313.88 2343.74 35.08 2011-03-08 16:51:14.000 067 33353.19 313.87 2343.73 35.08 2011-03-08 16:51:15.000 067 33353.14 313.88 2343.70 35.08 2011-03-08 16:51:16.000 067 33353.18 313.93 2343.64 35.08 2011-03-08 16:51:17.000 067 33353.11 313.91 2343.71 35.08 2011-03-08 16:51:18.000 067 33353.18 313.91 2343.73 35.08 2011-03-08 16:51:19.000 067 33353.16 313.87 2343.77 35.08 2011-03-08 16:51:20.000 067 33353.22 313.87 2343.78 35.08 2011-03-08 16:51:21.000 067 33353.15 313.84 2343.70 35.08 2011-03-08 16:51:22.000 067 33353.15 313.85 2343.68 35.08 2011-03-08 16:51:23.000 067 33353.17 313.87 2343.76 35.08 2011-03-08 16:51:24.000 067 33353.08 313.87 2343.68 35.08 2011-03-08 16:51:25.000 067 33353.23 313.88 2343.67 35.08 2011-03-08 16:51:26.000 067 33353.11 313.88 2343.73 35.08 2011-03-08 16:51:27.000 067 33353.13 313.88 2343.70 35.08 2011-03-08 16:51:28.000 067 33353.18 313.87 2343.70 35.08 2011-03-08 16:51:29.000 067 33353.15 313.88 2343.70 35.08 2011-03-08 16:51:30.000 067 33353.18 313.92 2343.75 35.08 2011-03-08 16:51:31.000 067 33353.14 313.90 2343.76 35.08 2011-03-08 16:51:32.000 067 33353.18 313.89 2343.80 35.08 2011-03-08 16:51:33.000 067 33353.21 313.90 2343.70 35.08 2011-03-08 16:51:34.000 067 33353.14 313.85 2343.72 35.08 2011-03-08 16:51:35.000 067 33353.12 313.88 2343.76 35.08 2011-03-08 16:51:36.000 067 33353.17 313.85 2343.73 35.08 2011-03-08 16:51:37.000 067 33353.19 313.87 2343.68 35.08 2011-03-08 16:51:38.000 067 33353.23 313.89 2343.76 35.08 2011-03-08 16:51:39.000 067 33353.24 313.88 2343.70 35.08 2011-03-08 16:51:40.000 067 33353.23 313.85 2343.70 35.08 2011-03-08 16:51:41.000 067 33353.15 313.88 2343.72 35.08 2011-03-08 16:51:42.000 067 33353.20 313.88 2343.69 35.08 2011-03-08 16:51:43.000 067 33353.18 313.88 2343.70 35.08 2011-03-08 16:51:44.000 067 33353.17 313.85 2343.69 35.08 2011-03-08 16:51:45.000 067 33353.15 313.86 2343.73 35.08 2011-03-08 16:51:46.000 067 33353.20 313.85 2343.73 35.08 2011-03-08 16:51:47.000 067 33353.18 313.87 2343.60 35.08 2011-03-08 16:51:48.000 067 33353.15 313.89 2343.71 35.08 2011-03-08 16:51:49.000 067 33353.13 313.85 2343.72 35.08 2011-03-08 16:51:50.000 067 33353.17 313.88 2343.72 35.08 2011-03-08 16:51:51.000 067 33353.19 313.85 2343.71 35.08 2011-03-08 16:51:52.000 067 33353.17 313.87 2343.79 35.08 2011-03-08 16:51:53.000 067 33353.11 313.87 2343.71 35.08 2011-03-08 16:51:54.000 067 33353.18 313.89 2343.76 35.08 2011-03-08 16:51:55.000 067 33353.23 313.86 2343.79 35.08 2011-03-08 16:51:56.000 067 33353.17 313.86 2343.64 35.08 2011-03-08 16:51:57.000 067 33353.08 313.87 2343.69 35.08 2011-03-08 16:51:58.000 067 33353.18 313.89 2343.74 35.08 2011-03-08 16:51:59.000 067 33353.20 313.86 2343.73 35.08 2011-03-08 16:52:00.000 067 33353.19 313.84 2343.76 35.08 2011-03-08 16:52:01.000 067 33353.11 313.86 2343.65 35.08 2011-03-08 16:52:02.000 067 33353.10 313.80 2343.76 35.08 2011-03-08 16:52:03.000 067 33353.04 313.78 2343.72 35.08 2011-03-08 16:52:04.000 067 33353.13 313.87 2343.71 35.08 2011-03-08 16:52:05.000 067 33353.05 313.82 2343.75 35.08 2011-03-08 16:52:06.000 067 33353.15 313.85 2343.75 35.08 2011-03-08 16:52:07.000 067 33353.07 313.85 2343.76 35.08 2011-03-08 16:52:08.000 067 33353.15 313.86 2343.76 35.08 2011-03-08 16:52:09.000 067 33353.08 313.85 2343.67 35.08 2011-03-08 16:52:10.000 067 33353.06 313.82 2343.73 35.08 2011-03-08 16:52:11.000 067 33353.11 313.85 2343.73 35.08 2011-03-08 16:52:12.000 067 33353.13 313.83 2343.72 35.08 2011-03-08 16:52:13.000 067 33353.04 313.81 2343.75 35.08 2011-03-08 16:52:14.000 067 33353.01 313.84 2343.72 35.08 2011-03-08 16:52:15.000 067 33353.14 313.85 2343.64 35.08 2011-03-08 16:52:16.000 067 33353.03 313.86 2343.79 35.08 2011-03-08 16:52:17.000 067 33352.99 313.82 2343.78 35.08 2011-03-08 16:52:18.000 067 33352.96 313.86 2343.71 35.08 2011-03-08 16:52:19.000 067 33353.07 313.82 2343.71 35.08 2011-03-08 16:52:20.000 067 33353.02 313.81 2343.76 35.08 2011-03-08 16:52:21.000 067 33352.99 313.82 2343.77 35.08 2011-03-08 16:52:22.000 067 33353.00 313.86 2343.74 35.08 2011-03-08 16:52:23.000 067 33353.05 313.81 2343.79 35.08 2011-03-08 16:52:24.000 067 33353.01 313.82 2343.76 35.08 2011-03-08 16:52:25.000 067 33353.04 313.81 2343.75 35.08 2011-03-08 16:52:26.000 067 33353.06 313.80 2343.73 35.08 2011-03-08 16:52:27.000 067 33352.98 313.81 2343.80 35.08 2011-03-08 16:52:28.000 067 33353.08 313.79 2343.72 35.08 2011-03-08 16:52:29.000 067 33353.04 313.79 2343.72 35.08 2011-03-08 16:52:30.000 067 33352.87 313.79 2343.75 35.08 2011-03-08 16:52:31.000 067 33352.98 313.84 2343.75 35.08 2011-03-08 16:52:32.000 067 33353.01 313.78 2343.68 35.08 2011-03-08 16:52:33.000 067 33352.95 313.80 2343.75 35.08 2011-03-08 16:52:34.000 067 33353.04 313.79 2343.76 35.08 2011-03-08 16:52:35.000 067 33353.01 313.80 2343.82 35.08 2011-03-08 16:52:36.000 067 33352.95 313.78 2343.84 35.08 2011-03-08 16:52:37.000 067 33353.07 313.85 2343.86 35.08 2011-03-08 16:52:38.000 067 33353.00 313.85 2343.90 35.08 2011-03-08 16:52:39.000 067 33352.88 313.85 2343.87 35.08 2011-03-08 16:52:40.000 067 33352.95 313.82 2343.81 35.08 2011-03-08 16:52:41.000 067 33352.98 313.83 2343.85 35.08 2011-03-08 16:52:42.000 067 33352.96 313.87 2343.92 35.08 2011-03-08 16:52:43.000 067 33352.86 313.86 2343.78 35.08 2011-03-08 16:52:44.000 067 33352.87 313.81 2343.73 35.08 2011-03-08 16:52:45.000 067 33352.89 313.81 2343.75 35.08 2011-03-08 16:52:46.000 067 33352.90 313.83 2343.72 35.08 2011-03-08 16:52:47.000 067 33352.95 313.86 2343.85 35.08 2011-03-08 16:52:48.000 067 33352.96 313.87 2343.73 35.08 2011-03-08 16:52:49.000 067 33352.99 313.88 2343.79 35.08 2011-03-08 16:52:50.000 067 33352.90 313.89 2343.75 35.08 2011-03-08 16:52:51.000 067 33352.82 313.84 2343.70 35.08 2011-03-08 16:52:52.000 067 33352.95 313.82 2343.86 35.08 2011-03-08 16:52:53.000 067 33352.87 313.86 2343.83 35.08 2011-03-08 16:52:54.000 067 33352.96 313.84 2343.75 35.08 2011-03-08 16:52:55.000 067 33352.93 313.86 2343.76 35.08 2011-03-08 16:52:56.000 067 33352.97 313.87 2343.79 35.08 2011-03-08 16:52:57.000 067 33352.87 313.87 2343.81 35.08 2011-03-08 16:52:58.000 067 33352.89 313.87 2343.82 35.08 2011-03-08 16:52:59.000 067 33352.88 313.85 2343.72 35.08 2011-03-08 16:53:00.000 067 33352.86 313.90 2343.79 35.08 2011-03-08 16:53:01.000 067 33352.83 313.87 2343.93 35.08 2011-03-08 16:53:02.000 067 33353.00 313.91 2343.73 35.08 2011-03-08 16:53:03.000 067 33352.87 313.82 2343.81 35.08 2011-03-08 16:53:04.000 067 33352.88 313.85 2343.82 35.08 2011-03-08 16:53:05.000 067 33352.93 313.86 2343.84 35.08 2011-03-08 16:53:06.000 067 33352.89 313.86 2343.90 35.08 2011-03-08 16:53:07.000 067 33352.87 313.89 2343.85 35.08 2011-03-08 16:53:08.000 067 33352.86 313.85 2343.84 35.08 2011-03-08 16:53:09.000 067 33352.90 313.87 2343.88 35.08 2011-03-08 16:53:10.000 067 33352.90 313.89 2343.95 35.08 2011-03-08 16:53:11.000 067 33352.92 313.90 2343.88 35.08 2011-03-08 16:53:12.000 067 33352.99 313.89 2343.89 35.08 2011-03-08 16:53:13.000 067 33352.82 313.89 2343.84 35.08 2011-03-08 16:53:14.000 067 33352.95 313.90 2343.84 35.08 2011-03-08 16:53:15.000 067 33353.04 313.84 2343.81 35.08 2011-03-08 16:53:16.000 067 33352.82 313.88 2343.83 35.08 2011-03-08 16:53:17.000 067 33352.80 313.92 2343.86 35.08 2011-03-08 16:53:18.000 067 33352.88 313.87 2343.86 35.08 2011-03-08 16:53:19.000 067 33352.82 313.88 2343.79 35.08 2011-03-08 16:53:20.000 067 33352.79 313.90 2343.85 35.08 2011-03-08 16:53:21.000 067 33352.81 313.86 2343.83 35.08 2011-03-08 16:53:22.000 067 33352.83 313.86 2343.82 35.08 2011-03-08 16:53:23.000 067 33352.89 313.88 2343.85 35.08 2011-03-08 16:53:24.000 067 33352.87 313.85 2343.85 35.08 2011-03-08 16:53:25.000 067 33352.93 313.87 2343.80 35.08 2011-03-08 16:53:26.000 067 33352.77 313.87 2343.83 35.08 2011-03-08 16:53:27.000 067 33352.89 313.90 2343.84 35.08 2011-03-08 16:53:28.000 067 33352.83 313.86 2343.92 35.08 2011-03-08 16:53:29.000 067 33352.79 313.87 2343.86 35.08 2011-03-08 16:53:30.000 067 33352.83 313.88 2343.99 35.08 2011-03-08 16:53:31.000 067 33352.89 313.86 2343.81 35.08 2011-03-08 16:53:32.000 067 33352.76 313.91 2343.88 35.08 2011-03-08 16:53:33.000 067 33352.93 313.91 2343.85 35.08 2011-03-08 16:53:34.000 067 33352.79 313.89 2343.85 35.08 2011-03-08 16:53:35.000 067 33352.90 313.94 2343.89 35.08 2011-03-08 16:53:36.000 067 33352.78 313.87 2343.88 35.08 2011-03-08 16:53:37.000 067 33352.80 313.88 2343.87 35.09 2011-03-08 16:53:38.000 067 33352.77 313.92 2343.88 35.08 2011-03-08 16:53:39.000 067 33352.85 313.91 2343.87 35.08 2011-03-08 16:53:40.000 067 33352.80 313.91 2343.88 35.09 2011-03-08 16:53:41.000 067 33352.74 313.90 2343.92 35.08 2011-03-08 16:53:42.000 067 33352.77 313.89 2343.91 35.08 2011-03-08 16:53:43.000 067 33352.86 313.84 2343.87 35.09 2011-03-08 16:53:44.000 067 33352.75 313.88 2343.85 35.09 2011-03-08 16:53:45.000 067 33352.72 313.89 2343.82 35.08 2011-03-08 16:53:46.000 067 33352.76 313.92 2343.95 35.08 2011-03-08 16:53:47.000 067 33352.75 313.92 2343.91 35.08 2011-03-08 16:53:48.000 067 33352.74 313.96 2343.93 35.08 2011-03-08 16:53:49.000 067 33352.82 313.88 2343.94 35.08 2011-03-08 16:53:50.000 067 33352.76 313.95 2343.93 35.08 2011-03-08 16:53:51.000 067 33352.65 313.93 2343.86 35.09 2011-03-08 16:53:52.000 067 33352.74 313.95 2343.86 35.08 2011-03-08 16:53:53.000 067 33352.82 313.97 2344.01 35.08 2011-03-08 16:53:54.000 067 33352.82 313.90 2343.91 35.08 2011-03-08 16:53:55.000 067 33352.72 313.96 2343.99 35.08 2011-03-08 16:53:56.000 067 33352.70 313.99 2343.97 35.09 2011-03-08 16:53:57.000 067 33352.72 313.93 2344.00 35.09 2011-03-08 16:53:58.000 067 33352.71 313.95 2343.93 35.09 2011-03-08 16:53:59.000 067 33352.82 313.96 2343.92 35.09 2011-03-08 16:54:00.000 067 33352.79 313.88 2343.99 35.09 2011-03-08 16:54:01.000 067 33352.77 313.93 2343.98 35.09 2011-03-08 16:54:02.000 067 33352.77 313.91 2343.91 35.08 2011-03-08 16:54:03.000 067 33352.72 313.94 2343.86 35.08 2011-03-08 16:54:04.000 067 33352.70 313.96 2343.86 35.09 2011-03-08 16:54:05.000 067 33352.75 313.91 2343.98 35.09 2011-03-08 16:54:06.000 067 33352.74 313.95 2343.96 35.09 2011-03-08 16:54:07.000 067 33352.71 313.92 2343.96 35.09 2011-03-08 16:54:08.000 067 33352.80 313.93 2343.98 35.08 2011-03-08 16:54:09.000 067 33352.71 313.93 2343.98 35.09 2011-03-08 16:54:10.000 067 33352.67 313.93 2343.93 35.08 2011-03-08 16:54:11.000 067 33352.65 313.90 2343.88 35.09 2011-03-08 16:54:12.000 067 33352.70 313.94 2343.95 35.08 2011-03-08 16:54:13.000 067 33352.75 313.93 2343.97 35.09 2011-03-08 16:54:14.000 067 33352.74 313.94 2343.97 35.09 2011-03-08 16:54:15.000 067 33352.79 313.91 2344.00 35.08 2011-03-08 16:54:16.000 067 33352.71 313.90 2343.98 35.08 2011-03-08 16:54:17.000 067 33352.71 313.94 2343.94 35.09 2011-03-08 16:54:18.000 067 33352.77 313.89 2344.01 35.09 2011-03-08 16:54:19.000 067 33352.78 313.88 2343.97 35.09 2011-03-08 16:54:20.000 067 33352.74 313.87 2343.96 35.09 2011-03-08 16:54:21.000 067 33352.76 313.91 2344.00 35.09 2011-03-08 16:54:22.000 067 33352.75 313.94 2343.99 35.09 2011-03-08 16:54:23.000 067 33352.77 313.87 2343.94 35.09 2011-03-08 16:54:24.000 067 33352.80 313.88 2343.95 35.09 2011-03-08 16:54:25.000 067 33352.76 313.87 2343.91 35.09 2011-03-08 16:54:26.000 067 33352.70 313.87 2343.85 35.09 2011-03-08 16:54:27.000 067 33352.76 313.89 2343.93 35.09 2011-03-08 16:54:28.000 067 33352.73 313.86 2343.92 35.09 2011-03-08 16:54:29.000 067 33352.74 313.87 2343.96 35.09 2011-03-08 16:54:30.000 067 33352.76 313.91 2344.01 35.09 2011-03-08 16:54:31.000 067 33352.76 313.87 2343.97 35.09 2011-03-08 16:54:32.000 067 33352.84 313.86 2343.88 35.09 2011-03-08 16:54:33.000 067 33352.77 313.89 2343.91 35.08 2011-03-08 16:54:34.000 067 33352.79 313.89 2343.89 35.09 2011-03-08 16:54:35.000 067 33352.73 313.87 2343.93 35.09 2011-03-08 16:54:36.000 067 33352.80 313.89 2343.89 35.09 2011-03-08 16:54:37.000 067 33352.88 313.86 2343.89 35.09 2011-03-08 16:54:38.000 067 33352.68 313.93 2343.99 35.09 2011-03-08 16:54:39.000 067 33352.78 313.92 2343.91 35.09 2011-03-08 16:54:40.000 067 33352.74 313.90 2343.91 35.09 2011-03-08 16:54:41.000 067 33352.74 313.93 2343.88 35.08 2011-03-08 16:54:42.000 067 33352.81 313.92 2344.00 35.09 2011-03-08 16:54:43.000 067 33352.77 313.88 2343.94 35.09 2011-03-08 16:54:44.000 067 33352.70 313.87 2343.93 35.09 2011-03-08 16:54:45.000 067 33352.82 313.94 2344.02 35.09 2011-03-08 16:54:46.000 067 33352.80 313.92 2343.95 35.09 2011-03-08 16:54:47.000 067 33352.76 313.90 2343.93 35.09 2011-03-08 16:54:48.000 067 33352.75 313.94 2343.98 35.09 2011-03-08 16:54:49.000 067 33352.68 313.93 2343.90 35.09 2011-03-08 16:54:50.000 067 33352.79 313.95 2344.04 35.09 2011-03-08 16:54:51.000 067 33352.80 313.89 2343.98 35.09 2011-03-08 16:54:52.000 067 33352.73 313.89 2343.95 35.09 2011-03-08 16:54:53.000 067 33352.80 313.93 2343.95 35.09 2011-03-08 16:54:54.000 067 33352.76 313.91 2343.92 35.09 2011-03-08 16:54:55.000 067 33352.71 313.92 2343.93 35.09 2011-03-08 16:54:56.000 067 33352.65 313.90 2343.96 35.09 2011-03-08 16:54:57.000 067 33352.80 313.91 2343.86 35.09 2011-03-08 16:54:58.000 067 33352.64 313.92 2343.86 35.09 2011-03-08 16:54:59.000 067 33352.76 313.89 2343.95 35.09 2011-03-08 16:55:00.000 067 33352.76 313.93 2343.95 35.09 2011-03-08 16:55:01.000 067 33352.78 313.93 2343.93 35.09 2011-03-08 16:55:02.000 067 33352.66 313.92 2344.01 35.09 2011-03-08 16:55:03.000 067 33352.79 313.92 2343.98 35.09 2011-03-08 16:55:04.000 067 33352.76 313.92 2343.94 35.09 2011-03-08 16:55:05.000 067 33352.69 313.91 2343.95 35.09 2011-03-08 16:55:06.000 067 33352.77 313.94 2343.95 35.09 2011-03-08 16:55:07.000 067 33352.76 313.93 2343.91 35.09 2011-03-08 16:55:08.000 067 33352.70 313.90 2343.99 35.09 2011-03-08 16:55:09.000 067 33352.77 313.94 2343.93 35.09 2011-03-08 16:55:10.000 067 33352.74 313.96 2343.99 35.09 2011-03-08 16:55:11.000 067 33352.79 313.87 2343.99 35.09 2011-03-08 16:55:12.000 067 33352.72 313.92 2343.88 35.09 2011-03-08 16:55:13.000 067 33352.70 313.89 2343.93 35.09 2011-03-08 16:55:14.000 067 33352.67 313.92 2343.88 35.09 2011-03-08 16:55:15.000 067 33352.64 313.93 2343.93 35.09 2011-03-08 16:55:16.000 067 33352.70 313.93 2343.98 35.09 2011-03-08 16:55:17.000 067 33352.73 313.94 2344.00 35.09 2011-03-08 16:55:18.000 067 33352.69 313.95 2344.05 35.09 2011-03-08 16:55:19.000 067 33352.70 313.95 2344.00 35.09 2011-03-08 16:55:20.000 067 33352.58 313.94 2344.04 35.09 2011-03-08 16:55:21.000 067 33352.68 313.96 2344.02 35.09 2011-03-08 16:55:22.000 067 33352.67 313.95 2343.95 35.09 2011-03-08 16:55:23.000 067 33352.73 314.00 2343.90 35.09 2011-03-08 16:55:24.000 067 33352.70 313.98 2344.01 35.09 2011-03-08 16:55:25.000 067 33352.64 313.97 2344.08 35.09 2011-03-08 16:55:26.000 067 33352.66 313.99 2344.03 35.09 2011-03-08 16:55:27.000 067 33352.69 313.96 2343.95 35.09 2011-03-08 16:55:28.000 067 33352.71 313.98 2344.06 35.09 2011-03-08 16:55:29.000 067 33352.62 314.04 2343.99 35.09 2011-03-08 16:55:30.000 067 33352.68 313.99 2344.01 35.09 2011-03-08 16:55:31.000 067 33352.76 314.06 2343.97 35.09 2011-03-08 16:55:32.000 067 33352.65 314.03 2343.97 35.09 2011-03-08 16:55:33.000 067 33352.64 314.01 2344.07 35.09 2011-03-08 16:55:34.000 067 33352.61 314.01 2343.96 35.09 2011-03-08 16:55:35.000 067 33352.70 313.98 2344.00 35.09 2011-03-08 16:55:36.000 067 33352.70 314.02 2344.02 35.09 2011-03-08 16:55:37.000 067 33352.61 314.01 2343.95 35.09 2011-03-08 16:55:38.000 067 33352.67 313.98 2344.01 35.09 2011-03-08 16:55:39.000 067 33352.55 313.97 2344.00 35.09 2011-03-08 16:55:40.000 067 33352.62 313.98 2344.04 35.09 2011-03-08 16:55:41.000 067 33352.64 314.01 2343.93 35.09 2011-03-08 16:55:42.000 067 33352.59 313.99 2344.05 35.09 2011-03-08 16:55:43.000 067 33352.57 314.02 2343.92 35.09 2011-03-08 16:55:44.000 067 33352.65 314.01 2343.99 35.09 2011-03-08 16:55:45.000 067 33352.62 314.01 2344.04 35.09 2011-03-08 16:55:46.000 067 33352.61 314.02 2344.01 35.09 2011-03-08 16:55:47.000 067 33352.60 314.01 2344.01 35.09 2011-03-08 16:55:48.000 067 33352.61 314.00 2343.95 35.09 2011-03-08 16:55:49.000 067 33352.58 314.01 2343.99 35.09 2011-03-08 16:55:50.000 067 33352.70 313.99 2343.98 35.09 2011-03-08 16:55:51.000 067 33352.68 314.01 2343.99 35.09 2011-03-08 16:55:52.000 067 33352.71 313.97 2343.95 35.09 2011-03-08 16:55:53.000 067 33352.68 314.01 2344.03 35.09 2011-03-08 16:55:54.000 067 33352.65 313.95 2343.99 35.09 2011-03-08 16:55:55.000 067 33352.67 314.01 2344.02 35.09 2011-03-08 16:55:56.000 067 33352.56 314.04 2343.96 35.09 2011-03-08 16:55:57.000 067 33352.62 313.93 2344.01 35.09 2011-03-08 16:55:58.000 067 33352.62 313.91 2344.07 35.09 2011-03-08 16:55:59.000 067 33352.65 314.00 2344.01 35.09 2011-03-08 16:56:00.000 067 33352.65 313.98 2344.04 35.09 2011-03-08 16:56:01.000 067 33352.70 313.95 2343.96 35.09 2011-03-08 16:56:02.000 067 33352.71 314.01 2344.07 35.09 2011-03-08 16:56:03.000 067 33352.67 313.99 2344.01 35.09 2011-03-08 16:56:04.000 067 33352.62 313.96 2344.00 35.09 2011-03-08 16:56:05.000 067 33352.68 313.95 2344.04 35.09 2011-03-08 16:56:06.000 067 33352.58 314.02 2343.97 35.09 2011-03-08 16:56:07.000 067 33352.64 314.01 2344.01 35.09 2011-03-08 16:56:08.000 067 33352.62 313.96 2343.95 35.09 2011-03-08 16:56:09.000 067 33352.73 313.98 2344.00 35.09 2011-03-08 16:56:10.000 067 33352.67 313.99 2343.99 35.09 2011-03-08 16:56:11.000 067 33352.67 313.95 2343.97 35.09 2011-03-08 16:56:12.000 067 33352.70 313.96 2344.06 35.09 2011-03-08 16:56:13.000 067 33352.70 313.95 2344.01 35.09 2011-03-08 16:56:14.000 067 33352.65 313.96 2343.95 35.09 2011-03-08 16:56:15.000 067 33352.72 314.00 2344.03 35.09 2011-03-08 16:56:16.000 067 33352.70 314.00 2344.04 35.09 2011-03-08 16:56:17.000 067 33352.67 313.98 2344.03 35.09 2011-03-08 16:56:18.000 067 33352.67 313.99 2344.04 35.09 2011-03-08 16:56:19.000 067 33352.77 313.92 2344.00 35.09 2011-03-08 16:56:20.000 067 33352.73 313.94 2344.01 35.09 2011-03-08 16:56:21.000 067 33352.74 313.99 2344.04 35.09 2011-03-08 16:56:22.000 067 33352.71 314.01 2343.95 35.09 2011-03-08 16:56:23.000 067 33352.70 313.94 2344.04 35.09 2011-03-08 16:56:24.000 067 33352.74 313.96 2344.08 35.09 2011-03-08 16:56:25.000 067 33352.74 313.95 2344.04 35.09 2011-03-08 16:56:26.000 067 33352.67 313.92 2344.01 35.09 2011-03-08 16:56:27.000 067 33352.73 313.98 2343.94 35.09 2011-03-08 16:56:28.000 067 33352.76 313.99 2343.91 35.09 2011-03-08 16:56:29.000 067 33352.73 313.99 2344.01 35.09 2011-03-08 16:56:30.000 067 33352.77 314.01 2343.95 35.09 2011-03-08 16:56:31.000 067 33352.76 313.98 2343.94 35.09 2011-03-08 16:56:32.000 067 33352.70 313.96 2344.14 35.09 2011-03-08 16:56:33.000 067 33352.77 313.95 2343.98 35.09 2011-03-08 16:56:34.000 067 33352.74 313.93 2343.97 35.09 2011-03-08 16:56:35.000 067 33352.76 313.95 2343.92 35.09 2011-03-08 16:56:36.000 067 33352.74 313.98 2343.98 35.09 2011-03-08 16:56:37.000 067 33352.76 314.01 2343.97 35.09 2011-03-08 16:56:38.000 067 33352.74 313.98 2344.11 35.09 2011-03-08 16:56:39.000 067 33352.70 313.94 2344.01 35.09 2011-03-08 16:56:40.000 067 33352.68 313.95 2343.99 35.09 2011-03-08 16:56:41.000 067 33352.70 313.97 2343.99 35.09 2011-03-08 16:56:42.000 067 33352.69 313.98 2343.93 35.09 2011-03-08 16:56:43.000 067 33352.76 314.04 2343.95 35.09 2011-03-08 16:56:44.000 067 33352.79 313.96 2343.94 35.09 2011-03-08 16:56:45.000 067 33352.76 314.01 2343.99 35.09 2011-03-08 16:56:46.000 067 33352.70 314.00 2343.97 35.09 2011-03-08 16:56:47.000 067 33352.79 314.00 2344.00 35.09 2011-03-08 16:56:48.000 067 33352.66 313.99 2344.07 35.09 2011-03-08 16:56:49.000 067 33352.75 314.03 2343.94 35.09 2011-03-08 16:56:50.000 067 33352.74 314.01 2344.00 35.09 2011-03-08 16:56:51.000 067 33352.68 313.99 2344.09 35.09 2011-03-08 16:56:52.000 067 33352.69 313.96 2344.05 35.09 2011-03-08 16:56:53.000 067 33352.69 313.95 2344.10 35.09 2011-03-08 16:56:54.000 067 33352.71 314.01 2344.04 35.09 2011-03-08 16:56:55.000 067 33352.67 313.95 2344.06 35.09 2011-03-08 16:56:56.000 067 33352.68 314.00 2344.03 35.09 2011-03-08 16:56:57.000 067 33352.76 314.01 2344.03 35.09 2011-03-08 16:56:58.000 067 33352.74 314.00 2343.98 35.09 2011-03-08 16:56:59.000 067 33352.76 314.00 2344.01 35.09 2011-03-08 16:57:00.000 067 33352.67 314.06 2344.00 35.09 2011-03-08 16:57:01.000 067 33352.64 313.99 2344.02 35.09 2011-03-08 16:57:02.000 067 33352.68 313.97 2344.00 35.09 2011-03-08 16:57:03.000 067 33352.64 313.98 2344.08 35.09 2011-03-08 16:57:04.000 067 33352.62 314.00 2344.04 35.09 2011-03-08 16:57:05.000 067 33352.67 314.02 2344.01 35.09 2011-03-08 16:57:06.000 067 33352.76 314.02 2344.09 35.09 2011-03-08 16:57:07.000 067 33352.62 314.02 2344.04 35.09 2011-03-08 16:57:08.000 067 33352.62 314.01 2344.04 35.09 2011-03-08 16:57:09.000 067 33352.76 314.00 2344.03 35.09 2011-03-08 16:57:10.000 067 33352.68 314.01 2344.05 35.09 2011-03-08 16:57:11.000 067 33352.61 314.04 2344.07 35.09 2011-03-08 16:57:12.000 067 33352.60 314.05 2344.06 35.09 2011-03-08 16:57:13.000 067 33352.57 314.02 2344.11 35.09 2011-03-08 16:57:14.000 067 33352.68 313.99 2343.95 35.09 2011-03-08 16:57:15.000 067 33352.51 314.01 2344.07 35.09 2011-03-08 16:57:16.000 067 33352.57 314.00 2344.02 35.09 2011-03-08 16:57:17.000 067 33352.64 314.06 2344.13 35.09 2011-03-08 16:57:18.000 067 33352.58 314.04 2343.98 35.09 2011-03-08 16:57:19.000 067 33352.61 314.04 2344.01 35.09 2011-03-08 16:57:20.000 067 33352.60 314.08 2344.05 35.09 2011-03-08 16:57:21.000 067 33352.68 314.06 2344.06 35.09 2011-03-08 16:57:22.000 067 33352.61 314.04 2343.99 35.09 2011-03-08 16:57:23.000 067 33352.58 314.08 2344.03 35.09 2011-03-08 16:57:24.000 067 33352.62 314.09 2344.01 35.09 2011-03-08 16:57:25.000 067 33352.68 314.08 2344.06 35.09 2011-03-08 16:57:26.000 067 33352.60 314.11 2344.02 35.09 2011-03-08 16:57:27.000 067 33352.54 314.09 2344.12 35.09 2011-03-08 16:57:28.000 067 33352.54 314.10 2344.04 35.09 2011-03-08 16:57:29.000 067 33352.66 314.10 2344.07 35.09 2011-03-08 16:57:30.000 067 33352.61 314.12 2344.04 35.09 2011-03-08 16:57:31.000 067 33352.52 314.08 2344.04 35.09 2011-03-08 16:57:32.000 067 33352.61 314.04 2344.06 35.09 2011-03-08 16:57:33.000 067 33352.58 314.06 2344.13 35.09 2011-03-08 16:57:34.000 067 33352.52 314.03 2344.09 35.09 2011-03-08 16:57:35.000 067 33352.52 314.10 2344.13 35.09 2011-03-08 16:57:36.000 067 33352.52 314.10 2344.05 35.09 2011-03-08 16:57:37.000 067 33352.48 314.10 2344.04 35.09 2011-03-08 16:57:38.000 067 33352.58 314.13 2344.09 35.09 2011-03-08 16:57:39.000 067 33352.50 314.10 2344.12 35.09 2011-03-08 16:57:40.000 067 33352.48 314.10 2344.12 35.09 2011-03-08 16:57:41.000 067 33352.48 314.10 2344.12 35.09 2011-03-08 16:57:42.000 067 33352.59 314.14 2344.18 35.09 2011-03-08 16:57:43.000 067 33352.49 314.13 2344.07 35.09 2011-03-08 16:57:44.000 067 33352.60 314.08 2344.21 35.09 2011-03-08 16:57:45.000 067 33352.46 314.10 2344.01 35.09 2011-03-08 16:57:46.000 067 33352.51 314.12 2343.99 35.09 2011-03-08 16:57:47.000 067 33352.57 314.10 2344.16 35.09 2011-03-08 16:57:48.000 067 33352.51 314.15 2344.12 35.09 2011-03-08 16:57:49.000 067 33352.50 314.14 2344.13 35.09 2011-03-08 16:57:50.000 067 33352.46 314.12 2344.11 35.09 2011-03-08 16:57:51.000 067 33352.58 314.10 2344.15 35.09 2011-03-08 16:57:52.000 067 33352.48 314.15 2344.14 35.09 2011-03-08 16:57:53.000 067 33352.52 314.12 2344.16 35.09 2011-03-08 16:57:54.000 067 33352.48 314.11 2344.14 35.09 2011-03-08 16:57:55.000 067 33352.55 314.10 2344.12 35.09 2011-03-08 16:57:56.000 067 33352.52 314.11 2344.06 35.09 2011-03-08 16:57:57.000 067 33352.43 314.11 2344.20 35.09 2011-03-08 16:57:58.000 067 33352.47 314.10 2344.14 35.09 2011-03-08 16:57:59.000 067 33352.43 314.12 2344.18 35.09 2011-03-08 16:58:00.000 067 33352.43 314.11 2344.19 35.09 2011-03-08 16:58:01.000 067 33352.42 314.15 2344.16 35.09 2011-03-08 16:58:02.000 067 33352.50 314.07 2344.18 35.09 2011-03-08 16:58:03.000 067 33352.42 314.12 2344.10 35.09 2011-03-08 16:58:04.000 067 33352.40 314.15 2344.10 35.09 2011-03-08 16:58:05.000 067 33352.45 314.16 2344.16 35.09 2011-03-08 16:58:06.000 067 33352.39 314.13 2344.19 35.09 2011-03-08 16:58:07.000 067 33352.43 314.13 2344.11 35.09 2011-03-08 16:58:08.000 067 33352.51 314.12 2344.14 35.09 2011-03-08 16:58:09.000 067 33352.44 314.17 2344.10 35.09 2011-03-08 16:58:10.000 067 33352.37 314.11 2344.07 35.09 2011-03-08 16:58:11.000 067 33352.33 314.15 2344.13 35.09 2011-03-08 16:58:12.000 067 33352.43 314.12 2344.14 35.09 2011-03-08 16:58:13.000 067 33352.38 314.10 2344.16 35.09 2011-03-08 16:58:14.000 067 33352.46 314.14 2344.10 35.09 2011-03-08 16:58:15.000 067 33352.35 314.11 2344.16 35.09 2011-03-08 16:58:16.000 067 33352.39 314.14 2344.20 35.09 2011-03-08 16:58:17.000 067 33352.39 314.15 2344.25 35.09 2011-03-08 16:58:18.000 067 33352.33 314.14 2344.13 35.09 2011-03-08 16:58:19.000 067 33352.42 314.14 2344.16 35.09 2011-03-08 16:58:20.000 067 33352.30 314.18 2344.21 35.09 2011-03-08 16:58:21.000 067 33352.35 314.18 2344.19 35.09 2011-03-08 16:58:22.000 067 33352.37 314.21 2344.23 35.09 2011-03-08 16:58:23.000 067 33352.40 314.17 2344.17 35.09 2011-03-08 16:58:24.000 067 33352.43 314.17 2344.17 35.09 2011-03-08 16:58:25.000 067 33352.42 314.20 2344.10 35.09 2011-03-08 16:58:26.000 067 33352.44 314.19 2344.03 35.09 2011-03-08 16:58:27.000 067 33352.48 314.20 2344.23 35.09 2011-03-08 16:58:28.000 067 33352.40 314.17 2344.18 35.09 2011-03-08 16:58:29.000 067 33352.39 314.24 2344.24 35.09 2011-03-08 16:58:30.000 067 33352.41 314.18 2344.18 35.09 2011-03-08 16:58:31.000 067 33352.39 314.22 2344.20 35.09 2011-03-08 16:58:32.000 067 33352.30 314.19 2344.24 35.09 2011-03-08 16:58:33.000 067 33352.57 314.23 2344.23 35.09 2011-03-08 16:58:34.000 067 33352.42 314.17 2344.23 35.09 2011-03-08 16:58:35.000 067 33352.46 314.24 2344.14 35.09 2011-03-08 16:58:36.000 067 33352.43 314.17 2344.26 35.09 2011-03-08 16:58:37.000 067 33352.43 314.20 2344.22 35.09 2011-03-08 16:58:38.000 067 33352.51 314.18 2344.29 35.09 2011-03-08 16:58:39.000 067 33352.48 314.20 2344.29 35.09 2011-03-08 16:58:40.000 067 33352.46 314.16 2344.16 35.09 2011-03-08 16:58:41.000 067 33352.46 314.17 2344.26 35.09 2011-03-08 16:58:42.000 067 33352.51 314.20 2344.28 35.09 2011-03-08 16:58:43.000 067 33352.48 314.20 2344.24 35.09 2011-03-08 16:58:44.000 067 33352.50 314.18 2344.29 35.09 2011-03-08 16:58:45.000 067 33352.52 314.17 2344.29 35.09 2011-03-08 16:58:46.000 067 33352.48 314.18 2344.28 35.09 2011-03-08 16:58:47.000 067 33352.54 314.18 2344.23 35.09 2011-03-08 16:58:48.000 067 33352.51 314.15 2344.22 35.09 2011-03-08 16:58:49.000 067 33352.52 314.15 2344.19 35.09 2011-03-08 16:58:50.000 067 33352.58 314.15 2344.21 35.09 2011-03-08 16:58:51.000 067 33352.54 314.14 2344.31 35.09 2011-03-08 16:58:52.000 067 33352.55 314.16 2344.26 35.09 2011-03-08 16:58:53.000 067 33352.60 314.20 2344.26 35.09 2011-03-08 16:58:54.000 067 33352.58 314.20 2344.31 35.09 2011-03-08 16:58:55.000 067 33352.59 314.17 2344.28 35.09 2011-03-08 16:58:56.000 067 33352.49 314.17 2344.25 35.09 2011-03-08 16:58:57.000 067 33352.51 314.16 2344.22 35.09 2011-03-08 16:58:58.000 067 33352.59 314.16 2344.23 35.09 2011-03-08 16:58:59.000 067 33352.55 314.18 2344.23 35.09 2011-03-08 16:59:00.000 067 33352.57 314.14 2344.22 35.09 2011-03-08 16:59:01.000 067 33352.65 314.17 2344.22 35.09 2011-03-08 16:59:02.000 067 33352.51 314.18 2344.13 35.09 2011-03-08 16:59:03.000 067 33352.46 314.16 2344.21 35.09 2011-03-08 16:59:04.000 067 33352.45 314.17 2344.22 35.09 2011-03-08 16:59:05.000 067 33352.52 314.18 2344.18 35.09 2011-03-08 16:59:06.000 067 33352.57 314.18 2344.23 35.09 2011-03-08 16:59:07.000 067 33352.59 314.18 2344.30 35.09 2011-03-08 16:59:08.000 067 33352.51 314.19 2344.21 35.09 2011-03-08 16:59:09.000 067 33352.58 314.18 2344.26 35.09 2011-03-08 16:59:10.000 067 33352.45 314.18 2344.28 35.09 2011-03-08 16:59:11.000 067 33352.62 314.18 2344.26 35.09 2011-03-08 16:59:12.000 067 33352.51 314.20 2344.25 35.09 2011-03-08 16:59:13.000 067 33352.42 314.18 2344.32 35.09 2011-03-08 16:59:14.000 067 33352.51 314.18 2344.24 35.09 2011-03-08 16:59:15.000 067 33352.53 314.18 2344.27 35.09 2011-03-08 16:59:16.000 067 33352.50 314.19 2344.28 35.09 2011-03-08 16:59:17.000 067 33352.46 314.21 2344.21 35.09 2011-03-08 16:59:18.000 067 33352.50 314.21 2344.24 35.09 2011-03-08 16:59:19.000 067 33352.50 314.19 2344.24 35.09 2011-03-08 16:59:20.000 067 33352.66 314.22 2344.28 35.09 2011-03-08 16:59:21.000 067 33352.47 314.22 2344.17 35.09 2011-03-08 16:59:22.000 067 33352.42 314.21 2344.18 35.09 2011-03-08 16:59:23.000 067 33352.48 314.20 2344.30 35.09 2011-03-08 16:59:24.000 067 33352.50 314.20 2344.18 35.09 2011-03-08 16:59:25.000 067 33352.52 314.19 2344.26 35.09 2011-03-08 16:59:26.000 067 33352.54 314.23 2344.20 35.09 2011-03-08 16:59:27.000 067 33352.48 314.21 2344.29 35.09 2011-03-08 16:59:28.000 067 33352.49 314.20 2344.28 35.09 2011-03-08 16:59:29.000 067 33352.47 314.21 2344.33 35.09 2011-03-08 16:59:30.000 067 33352.52 314.23 2344.30 35.09 2011-03-08 16:59:31.000 067 33352.60 314.21 2344.31 35.09 2011-03-08 16:59:32.000 067 33352.55 314.23 2344.22 35.09 2011-03-08 16:59:33.000 067 33352.55 314.24 2344.20 35.09 2011-03-08 16:59:34.000 067 33352.51 314.19 2344.26 35.09 2011-03-08 16:59:35.000 067 33352.55 314.22 2344.25 35.09 2011-03-08 16:59:36.000 067 33352.58 314.26 2344.27 35.09 2011-03-08 16:59:37.000 067 33352.60 314.23 2344.15 35.09 2011-03-08 16:59:38.000 067 33352.55 314.22 2344.29 35.09 2011-03-08 16:59:39.000 067 33352.69 314.24 2344.24 35.09 2011-03-08 16:59:40.000 067 33352.56 314.22 2344.21 35.09 2011-03-08 16:59:41.000 067 33352.58 314.23 2344.23 35.09 2011-03-08 16:59:42.000 067 33352.58 314.25 2344.29 35.09 2011-03-08 16:59:43.000 067 33352.63 314.26 2344.20 35.09 2011-03-08 16:59:44.000 067 33352.58 314.29 2344.36 35.09 2011-03-08 16:59:45.000 067 33352.63 314.21 2344.28 35.09 2011-03-08 16:59:46.000 067 33352.59 314.20 2344.24 35.09 2011-03-08 16:59:47.000 067 33352.62 314.24 2344.21 35.09 2011-03-08 16:59:48.000 067 33352.64 314.27 2344.26 35.09 2011-03-08 16:59:49.000 067 33352.61 314.26 2344.30 35.09 2011-03-08 16:59:50.000 067 33352.67 314.28 2344.31 35.09 2011-03-08 16:59:51.000 067 33352.61 314.21 2344.23 35.09 2011-03-08 16:59:52.000 067 33352.64 314.23 2344.20 35.09 2011-03-08 16:59:53.000 067 33352.62 314.29 2344.27 35.09 2011-03-08 16:59:54.000 067 33352.64 314.24 2344.27 35.09 2011-03-08 16:59:55.000 067 33352.57 314.21 2344.29 35.09 2011-03-08 16:59:56.000 067 33352.74 314.24 2344.21 35.09 2011-03-08 16:59:57.000 067 33352.71 314.23 2344.26 35.09 2011-03-08 16:59:58.000 067 33352.65 314.15 2344.27 35.09 2011-03-08 16:59:59.000 067 33352.64 314.23 2344.22 35.09 2011-03-08 17:00:00.000 067 33352.74 314.28 2344.29 35.09 2011-03-08 17:00:01.000 067 33352.65 314.25 2344.22 35.09 2011-03-08 17:00:02.000 067 33352.73 314.25 2344.22 35.09 2011-03-08 17:00:03.000 067 33352.71 314.24 2344.26 35.09 2011-03-08 17:00:04.000 067 33352.69 314.21 2344.27 35.09 2011-03-08 17:00:05.000 067 33352.63 314.24 2344.17 35.09 2011-03-08 17:00:06.000 067 33352.66 314.28 2344.22 35.09 2011-03-08 17:00:07.000 067 33352.75 314.31 2344.18 35.09 2011-03-08 17:00:08.000 067 33352.56 314.30 2344.23 35.09 2011-03-08 17:00:09.000 067 33352.77 314.30 2344.23 35.09 2011-03-08 17:00:10.000 067 33352.74 314.26 2344.24 35.09 2011-03-08 17:00:11.000 067 33352.66 314.24 2344.24 35.09 2011-03-08 17:00:12.000 067 33352.65 314.26 2344.21 35.09 2011-03-08 17:00:13.000 067 33352.65 314.27 2344.21 35.09 2011-03-08 17:00:14.000 067 33352.60 314.26 2344.21 35.09 2011-03-08 17:00:15.000 067 33352.72 314.31 2344.19 35.09 2011-03-08 17:00:16.000 067 33352.70 314.29 2344.20 35.09 2011-03-08 17:00:17.000 067 33352.71 314.26 2344.18 35.09 2011-03-08 17:00:18.000 067 33352.75 314.26 2344.18 35.09 2011-03-08 17:00:19.000 067 33352.73 314.27 2344.16 35.09 2011-03-08 17:00:20.000 067 33352.78 314.27 2344.23 35.09 2011-03-08 17:00:21.000 067 33352.80 314.29 2344.22 35.09 2011-03-08 17:00:22.000 067 33352.71 314.31 2344.20 35.09 2011-03-08 17:00:23.000 067 33352.73 314.25 2344.19 35.09 2011-03-08 17:00:24.000 067 33352.71 314.27 2344.24 35.09 2011-03-08 17:00:25.000 067 33352.70 314.30 2344.22 35.09 2011-03-08 17:00:26.000 067 33352.71 314.31 2344.23 35.09 2011-03-08 17:00:27.000 067 33352.68 314.28 2344.31 35.09 2011-03-08 17:00:28.000 067 33352.71 314.26 2344.29 35.09 2011-03-08 17:00:29.000 067 33352.65 314.26 2344.30 35.09 2011-03-08 17:00:30.000 067 33352.76 314.25 2344.30 35.09 2011-03-08 17:00:31.000 067 33352.82 314.31 2344.18 35.09 2011-03-08 17:00:32.000 067 33352.77 314.30 2344.28 35.09 2011-03-08 17:00:33.000 067 33352.72 314.28 2344.24 35.09 2011-03-08 17:00:34.000 067 33352.75 314.26 2344.28 35.09 2011-03-08 17:00:35.000 067 33352.73 314.30 2344.22 35.09 2011-03-08 17:00:36.000 067 33352.76 314.30 2344.26 35.09 2011-03-08 17:00:37.000 067 33352.79 314.28 2344.19 35.09 2011-03-08 17:00:38.000 067 33352.79 314.29 2344.20 35.09 2011-03-08 17:00:39.000 067 33352.73 314.29 2344.25 35.09 2011-03-08 17:00:40.000 067 33352.76 314.31 2344.20 35.09 2011-03-08 17:00:41.000 067 33352.90 314.28 2344.20 35.09 2011-03-08 17:00:42.000 067 33352.89 314.29 2344.21 35.09 2011-03-08 17:00:43.000 067 33352.90 314.32 2344.13 35.09 2011-03-08 17:00:44.000 067 33352.83 314.30 2344.25 35.09 2011-03-08 17:00:45.000 067 33352.86 314.28 2344.17 35.09 2011-03-08 17:00:46.000 067 33352.86 314.28 2344.12 35.09 2011-03-08 17:00:47.000 067 33352.96 314.28 2344.24 35.09 2011-03-08 17:00:48.000 067 33352.81 314.29 2344.26 35.09 2011-03-08 17:00:49.000 067 33352.83 314.26 2344.33 35.09 2011-03-08 17:00:50.000 067 33352.88 314.30 2344.28 35.09 2011-03-08 17:00:51.000 067 33352.91 314.27 2344.20 35.09 2011-03-08 17:00:52.000 067 33352.86 314.30 2344.24 35.09 2011-03-08 17:00:53.000 067 33352.86 314.35 2344.22 35.09 2011-03-08 17:00:54.000 067 33352.96 314.23 2344.20 35.09 2011-03-08 17:00:55.000 067 33352.90 314.30 2344.24 35.09 2011-03-08 17:00:56.000 067 33352.98 314.24 2344.24 35.09 2011-03-08 17:00:57.000 067 33353.03 314.30 2344.25 35.09 2011-03-08 17:00:58.000 067 33352.98 314.28 2344.18 35.09 2011-03-08 17:00:59.000 067 33352.96 314.30 2344.25 35.09 2011-03-08 17:01:00.000 067 33352.96 314.27 2344.22 35.09 2011-03-08 17:01:01.000 067 33353.01 314.28 2344.17 35.09 2011-03-08 17:01:02.000 067 33352.93 314.26 2344.26 35.09 2011-03-08 17:01:03.000 067 33352.96 314.29 2344.19 35.09 2011-03-08 17:01:04.000 067 33352.94 314.27 2344.19 35.09 2011-03-08 17:01:05.000 067 33353.01 314.28 2344.14 35.09 2011-03-08 17:01:06.000 067 33352.96 314.29 2344.16 35.09 2011-03-08 17:01:07.000 067 33352.92 314.31 2344.25 35.09 2011-03-08 17:01:08.000 067 33352.96 314.30 2344.23 35.09 2011-03-08 17:01:09.000 067 33353.00 314.30 2344.20 35.09 2011-03-08 17:01:10.000 067 33352.98 314.26 2344.26 35.09 2011-03-08 17:01:11.000 067 33352.96 314.33 2344.24 35.09 2011-03-08 17:01:12.000 067 33352.89 314.31 2344.31 35.09 2011-03-08 17:01:13.000 067 33353.08 314.28 2344.22 35.09 2011-03-08 17:01:14.000 067 33352.97 314.30 2344.20 35.09 2011-03-08 17:01:15.000 067 33353.01 314.29 2344.18 35.09 2011-03-08 17:01:16.000 067 33353.05 314.30 2344.25 35.09 2011-03-08 17:01:17.000 067 33352.98 314.34 2344.26 35.09 2011-03-08 17:01:18.000 067 33352.97 314.32 2344.19 35.09 2011-03-08 17:01:19.000 067 33353.05 314.28 2344.23 35.09 2011-03-08 17:01:20.000 067 33353.06 314.29 2344.28 35.09 2011-03-08 17:01:21.000 067 33353.10 314.31 2344.23 35.09 2011-03-08 17:01:22.000 067 33353.13 314.33 2344.20 35.09 2011-03-08 17:01:23.000 067 33353.06 314.28 2344.26 35.09 2011-03-08 17:01:24.000 067 33353.02 314.26 2344.19 35.09 2011-03-08 17:01:25.000 067 33353.01 314.31 2344.22 35.09 2011-03-08 17:01:26.000 067 33353.10 314.27 2344.27 35.09 2011-03-08 17:01:27.000 067 33353.01 314.32 2344.25 35.09 2011-03-08 17:01:28.000 067 33353.11 314.32 2344.24 35.09 2011-03-08 17:01:29.000 067 33353.05 314.29 2344.25 35.09 2011-03-08 17:01:30.000 067 33353.16 314.26 2344.24 35.09 2011-03-08 17:01:31.000 067 33353.02 314.29 2344.16 35.09 2011-03-08 17:01:32.000 067 33353.13 314.31 2344.20 35.09 2011-03-08 17:01:33.000 067 33353.17 314.29 2344.18 35.09 2011-03-08 17:01:34.000 067 33353.07 314.27 2344.22 35.09 2011-03-08 17:01:35.000 067 33353.14 314.26 2344.29 35.09 2011-03-08 17:01:36.000 067 33353.12 314.33 2344.20 35.09 2011-03-08 17:01:37.000 067 33353.16 314.30 2344.26 35.09 2011-03-08 17:01:38.000 067 33353.10 314.26 2344.19 35.09 2011-03-08 17:01:39.000 067 33353.14 314.30 2344.19 35.09 2011-03-08 17:01:40.000 067 33353.09 314.26 2344.27 35.09 2011-03-08 17:01:41.000 067 33353.17 314.30 2344.36 35.09 2011-03-08 17:01:42.000 067 33353.22 314.29 2344.28 35.09 2011-03-08 17:01:43.000 067 33353.20 314.34 2344.24 35.09 2011-03-08 17:01:44.000 067 33353.31 314.31 2344.24 35.09 2011-03-08 17:01:45.000 067 33353.35 314.27 2344.21 35.09 2011-03-08 17:01:46.000 067 33353.24 314.26 2344.22 35.09 2011-03-08 17:01:47.000 067 33353.26 314.29 2344.20 35.09 2011-03-08 17:01:48.000 067 33353.29 314.28 2344.31 35.09 2011-03-08 17:01:49.000 067 33353.32 314.30 2344.20 35.09 2011-03-08 17:01:50.000 067 33353.38 314.26 2344.18 35.09 2011-03-08 17:01:51.000 067 33353.25 314.25 2344.14 35.09 2011-03-08 17:01:52.000 067 33353.29 314.25 2344.15 35.09 2011-03-08 17:01:53.000 067 33353.36 314.27 2344.26 35.09 2011-03-08 17:01:54.000 067 33353.32 314.27 2344.28 35.09 2011-03-08 17:01:55.000 067 33353.29 314.29 2344.20 35.09 2011-03-08 17:01:56.000 067 33353.36 314.28 2344.22 35.09 2011-03-08 17:01:57.000 067 33353.30 314.22 2344.26 35.09 2011-03-08 17:01:58.000 067 33353.32 314.25 2344.28 35.09 2011-03-08 17:01:59.000 067 33353.27 314.24 2344.24 35.09 2011-03-08 17:02:00.000 067 33353.37 314.26 2344.27 35.09 2011-03-08 17:02:01.000 067 33353.30 314.25 2344.16 35.09 2011-03-08 17:02:02.000 067 33353.26 314.27 2344.25 35.09 2011-03-08 17:02:03.000 067 33353.35 314.27 2344.25 35.09 2011-03-08 17:02:04.000 067 33353.31 314.26 2344.26 35.09 2011-03-08 17:02:05.000 067 33353.37 314.25 2344.25 35.09 2011-03-08 17:02:06.000 067 33353.31 314.24 2344.26 35.09 2011-03-08 17:02:07.000 067 33353.30 314.24 2344.21 35.09 2011-03-08 17:02:08.000 067 33353.25 314.25 2344.20 35.09 2011-03-08 17:02:09.000 067 33353.36 314.24 2344.22 35.09 2011-03-08 17:02:10.000 067 33353.27 314.25 2344.23 35.09 2011-03-08 17:02:11.000 067 33353.29 314.30 2344.20 35.09 2011-03-08 17:02:12.000 067 33353.33 314.29 2344.22 35.09 2011-03-08 17:02:13.000 067 33353.36 314.27 2344.28 35.09 2011-03-08 17:02:14.000 067 33353.24 314.22 2344.29 35.09 2011-03-08 17:02:15.000 067 33353.36 314.24 2344.17 35.09 2011-03-08 17:02:16.000 067 33353.29 314.23 2344.24 35.09 2011-03-08 17:02:17.000 067 33353.41 314.25 2344.25 35.09 2011-03-08 17:02:18.000 067 33353.32 314.20 2344.20 35.09 2011-03-08 17:02:19.000 067 33353.31 314.20 2344.13 35.09 2011-03-08 17:02:20.000 067 33353.36 314.26 2344.24 35.09 2011-03-08 17:02:21.000 067 33353.33 314.24 2344.28 35.09 2011-03-08 17:02:22.000 067 33353.34 314.23 2344.27 35.09 2011-03-08 17:02:23.000 067 33353.32 314.24 2344.31 35.09 2011-03-08 17:02:24.000 067 33353.29 314.26 2344.24 35.09 2011-03-08 17:02:25.000 067 33353.23 314.19 2344.27 35.09 2011-03-08 17:02:26.000 067 33353.26 314.21 2344.28 35.09 2011-03-08 17:02:27.000 067 33353.33 314.20 2344.29 35.09 2011-03-08 17:02:28.000 067 33353.26 314.26 2344.32 35.09 2011-03-08 17:02:29.000 067 33353.35 314.29 2344.38 35.09 2011-03-08 17:02:30.000 067 33353.31 314.26 2344.29 35.09 2011-03-08 17:02:31.000 067 33353.33 314.25 2344.30 35.09 2011-03-08 17:02:32.000 067 33353.28 314.24 2344.29 35.09 2011-03-08 17:02:33.000 067 33353.35 314.25 2344.27 35.09 2011-03-08 17:02:34.000 067 33353.23 314.28 2344.25 35.09 2011-03-08 17:02:35.000 067 33353.21 314.25 2344.28 35.09 2011-03-08 17:02:36.000 067 33353.24 314.23 2344.28 35.09 2011-03-08 17:02:37.000 067 33353.21 314.22 2344.25 35.09 2011-03-08 17:02:38.000 067 33353.27 314.26 2344.32 35.09 2011-03-08 17:02:39.000 067 33353.25 314.25 2344.26 35.09 2011-03-08 17:02:40.000 067 33353.28 314.24 2344.25 35.09 2011-03-08 17:02:41.000 067 33353.26 314.28 2344.28 35.09 2011-03-08 17:02:42.000 067 33353.25 314.30 2344.21 35.09 2011-03-08 17:02:43.000 067 33353.17 314.31 2344.35 35.09 2011-03-08 17:02:44.000 067 33353.21 314.30 2344.32 35.09 2011-03-08 17:02:45.000 067 33353.22 314.25 2344.35 35.09 2011-03-08 17:02:46.000 067 33353.24 314.25 2344.28 35.09 2011-03-08 17:02:47.000 067 33353.26 314.29 2344.33 35.09 2011-03-08 17:02:48.000 067 33353.29 314.30 2344.39 35.09 2011-03-08 17:02:49.000 067 33353.33 314.30 2344.31 35.09 2011-03-08 17:02:50.000 067 33353.19 314.29 2344.35 35.09 2011-03-08 17:02:51.000 067 33353.30 314.25 2344.29 35.09 2011-03-08 17:02:52.000 067 33353.27 314.26 2344.35 35.09 2011-03-08 17:02:53.000 067 33353.24 314.30 2344.38 35.09 2011-03-08 17:02:54.000 067 33353.19 314.29 2344.31 35.09 2011-03-08 17:02:55.000 067 33353.26 314.26 2344.32 35.09 2011-03-08 17:02:56.000 067 33353.29 314.31 2344.25 35.09 2011-03-08 17:02:57.000 067 33353.15 314.28 2344.35 35.09 2011-03-08 17:02:58.000 067 33353.28 314.26 2344.34 35.09 2011-03-08 17:02:59.000 067 33353.25 314.25 2344.38 35.09 2011-03-08 17:03:00.000 067 33353.18 314.27 2344.34 35.09 2011-03-08 17:03:01.000 067 33353.28 314.30 2344.32 35.09 2011-03-08 17:03:02.000 067 33353.29 314.26 2344.26 35.09 2011-03-08 17:03:03.000 067 33353.22 314.27 2344.39 35.09 2011-03-08 17:03:04.000 067 33353.37 314.26 2344.37 35.09 2011-03-08 17:03:05.000 067 33353.30 314.26 2344.38 35.09 2011-03-08 17:03:06.000 067 33353.32 314.24 2344.36 35.09 2011-03-08 17:03:07.000 067 33353.29 314.24 2344.32 35.09 2011-03-08 17:03:08.000 067 33353.31 314.24 2344.38 35.09 2011-03-08 17:03:09.000 067 33353.33 314.23 2344.37 35.09 2011-03-08 17:03:10.000 067 33353.32 314.19 2344.39 35.09 2011-03-08 17:03:11.000 067 33353.27 314.18 2344.39 35.09 2011-03-08 17:03:12.000 067 33353.31 314.20 2344.35 35.09 2011-03-08 17:03:13.000 067 33353.26 314.22 2344.28 35.09 2011-03-08 17:03:14.000 067 33353.27 314.21 2344.26 35.09 2011-03-08 17:03:15.000 067 33353.38 314.19 2344.33 35.09 2011-03-08 17:03:16.000 067 33353.33 314.21 2344.31 35.09 2011-03-08 17:03:17.000 067 33353.30 314.20 2344.39 35.09 2011-03-08 17:03:18.000 067 33353.32 314.21 2344.34 35.09 2011-03-08 17:03:19.000 067 33353.42 314.20 2344.25 35.09 2011-03-08 17:03:20.000 067 33353.41 314.18 2344.34 35.09 2011-03-08 17:03:21.000 067 33353.30 314.14 2344.30 35.09 2011-03-08 17:03:22.000 067 33353.29 314.14 2344.35 35.09 2011-03-08 17:03:23.000 067 33353.30 314.16 2344.38 35.09 2011-03-08 17:03:24.000 067 33353.38 314.22 2344.32 35.09 2011-03-08 17:03:25.000 067 33353.29 314.17 2344.28 35.09 2011-03-08 17:03:26.000 067 33353.48 314.19 2344.27 35.09 2011-03-08 17:03:27.000 067 33353.31 314.15 2344.38 35.09 2011-03-08 17:03:28.000 067 33353.35 314.15 2344.30 35.09 2011-03-08 17:03:29.000 067 33353.42 314.16 2344.31 35.09 2011-03-08 17:03:30.000 067 33353.42 314.10 2344.37 35.09 2011-03-08 17:03:31.000 067 33353.43 314.17 2344.32 35.09 2011-03-08 17:03:32.000 067 33353.41 314.16 2344.26 35.09 2011-03-08 17:03:33.000 067 33353.41 314.14 2344.33 35.09 2011-03-08 17:03:34.000 067 33353.41 314.20 2344.33 35.09 2011-03-08 17:03:35.000 067 33353.40 314.14 2344.29 35.09 2011-03-08 17:03:36.000 067 33353.41 314.13 2344.37 35.09 2011-03-08 17:03:37.000 067 33353.39 314.14 2344.30 35.09 2011-03-08 17:03:38.000 067 33353.38 314.15 2344.29 35.09 2011-03-08 17:03:39.000 067 33353.48 314.11 2344.34 35.09 2011-03-08 17:03:40.000 067 33353.36 314.10 2344.37 35.09 2011-03-08 17:03:41.000 067 33353.42 314.08 2344.25 35.09 2011-03-08 17:03:42.000 067 33353.46 314.08 2344.33 35.09 2011-03-08 17:03:43.000 067 33353.48 314.08 2344.35 35.09 2011-03-08 17:03:44.000 067 33353.42 314.13 2344.32 35.09 2011-03-08 17:03:45.000 067 33353.42 314.13 2344.26 35.09 2011-03-08 17:03:46.000 067 33353.40 314.10 2344.30 35.09 2011-03-08 17:03:47.000 067 33353.44 314.12 2344.34 35.09 2011-03-08 17:03:48.000 067 33353.45 314.08 2344.26 35.09 2011-03-08 17:03:49.000 067 33353.40 314.13 2344.24 35.09 2011-03-08 17:03:50.000 067 33353.46 314.12 2344.28 35.09 2011-03-08 17:03:51.000 067 33353.40 314.11 2344.34 35.09 2011-03-08 17:03:52.000 067 33353.39 314.10 2344.26 35.09 2011-03-08 17:03:53.000 067 33353.43 314.08 2344.29 35.09 2011-03-08 17:03:54.000 067 33353.41 314.10 2344.29 35.09 2011-03-08 17:03:55.000 067 33353.46 314.10 2344.26 35.09 2011-03-08 17:03:56.000 067 33353.54 314.07 2344.44 35.09 2011-03-08 17:03:57.000 067 33353.47 314.14 2344.40 35.09 2011-03-08 17:03:58.000 067 33353.46 314.17 2344.37 35.09 2011-03-08 17:03:59.000 067 33353.52 314.13 2344.43 35.09 2011-03-08 17:04:00.000 067 33353.31 314.12 2344.32 35.09 2011-03-08 17:04:01.000 067 33353.42 314.08 2344.29 35.09 2011-03-08 17:04:02.000 067 33353.42 314.12 2344.37 35.09 2011-03-08 17:04:03.000 067 33353.53 314.12 2344.32 35.09 2011-03-08 17:04:04.000 067 33353.46 314.15 2344.34 35.09 2011-03-08 17:04:05.000 067 33353.48 314.11 2344.31 35.09 2011-03-08 17:04:06.000 067 33353.48 314.12 2344.37 35.09 2011-03-08 17:04:07.000 067 33353.46 314.15 2344.25 35.09 2011-03-08 17:04:08.000 067 33353.43 314.10 2344.30 35.09 2011-03-08 17:04:09.000 067 33353.50 314.12 2344.34 35.09 2011-03-08 17:04:10.000 067 33353.45 314.14 2344.32 35.09 2011-03-08 17:04:11.000 067 33353.45 314.12 2344.38 35.09 2011-03-08 17:04:12.000 067 33353.46 314.12 2344.34 35.09 2011-03-08 17:04:13.000 067 33353.48 314.10 2344.31 35.09 2011-03-08 17:04:14.000 067 33353.45 314.10 2344.37 35.09 2011-03-08 17:04:15.000 067 33353.47 314.10 2344.36 35.09 2011-03-08 17:04:16.000 067 33353.50 314.08 2344.37 35.09 2011-03-08 17:04:17.000 067 33353.44 314.08 2344.31 35.09 2011-03-08 17:04:18.000 067 33353.45 314.10 2344.33 35.09 2011-03-08 17:04:19.000 067 33353.51 314.05 2344.38 35.09 2011-03-08 17:04:20.000 067 33353.45 314.09 2344.29 35.09 2011-03-08 17:04:21.000 067 33353.61 314.10 2344.35 35.09 2011-03-08 17:04:22.000 067 33353.51 314.08 2344.29 35.09 2011-03-08 17:04:23.000 067 33353.45 314.13 2344.29 35.09 2011-03-08 17:04:24.000 067 33353.45 314.06 2344.28 35.09 2011-03-08 17:04:25.000 067 33353.44 314.06 2344.32 35.09 2011-03-08 17:04:26.000 067 33353.50 314.08 2344.36 35.09 2011-03-08 17:04:27.000 067 33353.41 314.08 2344.41 35.09 2011-03-08 17:04:28.000 067 33353.45 314.04 2344.37 35.09 2011-03-08 17:04:29.000 067 33353.44 314.08 2344.40 35.09 2011-03-08 17:04:30.000 067 33353.54 314.10 2344.38 35.09 2011-03-08 17:04:31.000 067 33353.52 314.06 2344.36 35.09 2011-03-08 17:04:32.000 067 33353.49 314.06 2344.44 35.09 2011-03-08 17:04:33.000 067 33353.49 314.08 2344.31 35.09 2011-03-08 17:04:34.000 067 33353.51 314.05 2344.40 35.09 2011-03-08 17:04:35.000 067 33353.48 314.07 2344.31 35.09 2011-03-08 17:04:36.000 067 33353.47 314.02 2344.39 35.09 2011-03-08 17:04:37.000 067 33353.43 314.09 2344.41 35.09 2011-03-08 17:04:38.000 067 33353.53 314.10 2344.31 35.09 2011-03-08 17:04:39.000 067 33353.50 314.07 2344.41 35.09 2011-03-08 17:04:40.000 067 33353.43 314.05 2344.40 35.09 2011-03-08 17:04:41.000 067 33353.55 314.05 2344.32 35.09 2011-03-08 17:04:42.000 067 33353.54 314.05 2344.43 35.09 2011-03-08 17:04:43.000 067 33353.52 314.10 2344.31 35.09 2011-03-08 17:04:44.000 067 33353.54 314.08 2344.29 35.09 2011-03-08 17:04:45.000 067 33353.54 314.10 2344.40 35.09 2011-03-08 17:04:46.000 067 33353.50 314.09 2344.37 35.09 2011-03-08 17:04:47.000 067 33353.54 314.08 2344.35 35.09 2011-03-08 17:04:48.000 067 33353.53 314.08 2344.31 35.09 2011-03-08 17:04:49.000 067 33353.51 314.04 2344.43 35.09 2011-03-08 17:04:50.000 067 33353.47 314.06 2344.42 35.09 2011-03-08 17:04:51.000 067 33353.53 314.09 2344.35 35.09 2011-03-08 17:04:52.000 067 33353.44 314.10 2344.31 35.09 2011-03-08 17:04:53.000 067 33353.43 314.07 2344.32 35.09 2011-03-08 17:04:54.000 067 33353.43 314.09 2344.38 35.09 2011-03-08 17:04:55.000 067 33353.53 314.05 2344.38 35.09 2011-03-08 17:04:56.000 067 33353.42 314.04 2344.39 35.09 2011-03-08 17:04:57.000 067 33353.52 314.08 2344.32 35.09 2011-03-08 17:04:58.000 067 33353.45 314.10 2344.40 35.09 2011-03-08 17:04:59.000 067 33353.48 314.09 2344.43 35.09 2011-03-08 17:05:00.000 067 33353.46 314.06 2344.44 35.09 2011-03-08 17:05:01.000 067 33353.39 314.07 2344.34 35.09 2011-03-08 17:05:02.000 067 33353.44 314.04 2344.32 35.10 2011-03-08 17:05:03.000 067 33353.48 314.05 2344.38 35.09 2011-03-08 17:05:04.000 067 33353.42 314.02 2344.32 35.10 2011-03-08 17:05:05.000 067 33353.44 314.07 2344.39 35.09 2011-03-08 17:05:06.000 067 33353.45 314.07 2344.34 35.09 2011-03-08 17:05:07.000 067 33353.37 314.06 2344.34 35.09 2011-03-08 17:05:08.000 067 33353.45 314.05 2344.36 35.09 2011-03-08 17:05:09.000 067 33353.39 314.08 2344.42 35.09 2011-03-08 17:05:10.000 067 33353.39 314.07 2344.42 35.10 2011-03-08 17:05:11.000 067 33353.43 314.05 2344.41 35.09 2011-03-08 17:05:12.000 067 33353.46 314.08 2344.44 35.10 2011-03-08 17:05:13.000 067 33353.39 314.07 2344.38 35.09 2011-03-08 17:05:14.000 067 33353.41 314.03 2344.43 35.09 2011-03-08 17:05:15.000 067 33353.45 314.02 2344.50 35.09 2011-03-08 17:05:16.000 067 33353.40 314.04 2344.37 35.09 2011-03-08 17:05:17.000 067 33353.39 314.07 2344.44 35.09 2011-03-08 17:05:18.000 067 33353.53 314.05 2344.36 35.09 2011-03-08 17:05:19.000 067 33353.41 314.06 2344.43 35.09 2011-03-08 17:05:20.000 067 33353.43 314.05 2344.41 35.09 2011-03-08 17:05:21.000 067 33353.49 314.07 2344.45 35.09 2011-03-08 17:05:22.000 067 33353.41 314.06 2344.47 35.09 2011-03-08 17:05:23.000 067 33353.40 314.10 2344.40 35.09 2011-03-08 17:05:24.000 067 33353.45 314.11 2344.45 35.09 2011-03-08 17:05:25.000 067 33353.41 314.04 2344.45 35.09 2011-03-08 17:05:26.000 067 33353.42 314.09 2344.40 35.09 2011-03-08 17:05:27.000 067 33353.38 314.07 2344.45 35.09 2011-03-08 17:05:28.000 067 33353.41 314.06 2344.48 35.09 2011-03-08 17:05:29.000 067 33353.46 314.04 2344.41 35.09 2011-03-08 17:05:30.000 067 33353.33 314.02 2344.46 35.09 2011-03-08 17:05:31.000 067 33353.37 314.02 2344.40 35.09 2011-03-08 17:05:32.000 067 33353.45 314.04 2344.47 35.10 2011-03-08 17:05:33.000 067 33353.42 314.05 2344.35 35.09 2011-03-08 17:05:34.000 067 33353.39 314.05 2344.37 35.09 2011-03-08 17:05:35.000 067 33353.36 314.05 2344.53 35.09 2011-03-08 17:05:36.000 067 33353.37 314.05 2344.43 35.10 2011-03-08 17:05:37.000 067 33353.29 314.10 2344.39 35.09 2011-03-08 17:05:38.000 067 33353.43 314.11 2344.45 35.09 2011-03-08 17:05:39.000 067 33353.40 314.03 2344.44 35.09 2011-03-08 17:05:40.000 067 33353.43 314.08 2344.45 35.09 2011-03-08 17:05:41.000 067 33353.47 314.09 2344.49 35.09 2011-03-08 17:05:42.000 067 33353.35 314.05 2344.50 35.09 2011-03-08 17:05:43.000 067 33353.36 314.04 2344.47 35.09 2011-03-08 17:05:44.000 067 33353.43 314.05 2344.49 35.09 2011-03-08 17:05:45.000 067 33353.40 314.07 2344.43 35.09 2011-03-08 17:05:46.000 067 33353.42 314.05 2344.50 35.09 2011-03-08 17:05:47.000 067 33353.38 314.08 2344.49 35.09 2011-03-08 17:05:48.000 067 33353.45 314.09 2344.53 35.09 2011-03-08 17:05:49.000 067 33353.33 314.08 2344.52 35.09 2011-03-08 17:05:50.000 067 33353.46 314.08 2344.53 35.09 2011-03-08 17:05:51.000 067 33353.45 314.08 2344.43 35.09 2011-03-08 17:05:52.000 067 33353.41 314.09 2344.47 35.09 2011-03-08 17:05:53.000 067 33353.50 314.06 2344.51 35.09 2011-03-08 17:05:54.000 067 33353.43 314.04 2344.48 35.09 2011-03-08 17:05:55.000 067 33353.45 314.02 2344.43 35.09 2011-03-08 17:05:56.000 067 33353.41 314.03 2344.46 35.09 2011-03-08 17:05:57.000 067 33353.43 313.99 2344.45 35.09 2011-03-08 17:05:58.000 067 33353.38 313.99 2344.45 35.09 2011-03-08 17:05:59.000 067 33353.46 314.03 2344.42 35.09 2011-03-08 17:06:00.000 067 33353.53 314.02 2344.40 35.10 2011-03-08 17:06:01.000 067 33353.33 314.01 2344.40 35.10 2011-03-08 17:06:02.000 067 33353.42 314.02 2344.48 35.09 2011-03-08 17:06:03.000 067 33353.55 314.00 2344.50 35.10 2011-03-08 17:06:04.000 067 33353.53 313.98 2344.50 35.10 2011-03-08 17:06:05.000 067 33353.46 314.01 2344.44 35.09 2011-03-08 17:06:06.000 067 33353.43 314.00 2344.53 35.10 2011-03-08 17:06:07.000 067 33353.51 313.98 2344.50 35.09 2011-03-08 17:06:08.000 067 33353.39 313.93 2344.56 35.09 2011-03-08 17:06:09.000 067 33353.43 313.95 2344.47 35.09 2011-03-08 17:06:10.000 067 33353.45 313.95 2344.47 35.09 2011-03-08 17:06:11.000 067 33353.51 313.95 2344.53 35.10 2011-03-08 17:06:12.000 067 33353.46 313.94 2344.45 35.10 2011-03-08 17:06:13.000 067 33353.54 313.98 2344.41 35.10 2011-03-08 17:06:14.000 067 33353.52 313.95 2344.47 35.10 2011-03-08 17:06:15.000 067 33353.44 313.94 2344.45 35.10 2011-03-08 17:06:16.000 067 33353.48 313.94 2344.51 35.10 2011-03-08 17:06:17.000 067 33353.54 314.00 2344.44 35.10 2011-03-08 17:06:18.000 067 33353.47 313.97 2344.50 35.10 2011-03-08 17:06:19.000 067 33353.50 313.91 2344.45 35.10 2011-03-08 17:06:20.000 067 33353.50 313.95 2344.48 35.10 2011-03-08 17:06:21.000 067 33353.56 313.93 2344.37 35.09 2011-03-08 17:06:22.000 067 33353.48 313.93 2344.42 35.09 2011-03-08 17:06:23.000 067 33353.45 313.92 2344.43 35.10 2011-03-08 17:06:24.000 067 33353.42 313.93 2344.45 35.10 2011-03-08 17:06:25.000 067 33353.43 313.96 2344.46 35.10 2011-03-08 17:06:26.000 067 33353.43 313.99 2344.44 35.10 2011-03-08 17:06:27.000 067 33353.44 313.90 2344.51 35.10 2011-03-08 17:06:28.000 067 33353.40 313.89 2344.51 35.10 2011-03-08 17:06:29.000 067 33353.43 313.90 2344.45 35.10 2011-03-08 17:06:30.000 067 33353.43 313.83 2344.43 35.10 2011-03-08 17:06:31.000 067 33353.40 313.92 2344.44 35.10 2011-03-08 17:06:32.000 067 33353.48 313.93 2344.47 35.10 2011-03-08 17:06:33.000 067 33353.50 313.90 2344.45 35.10 2011-03-08 17:06:34.000 067 33353.41 313.90 2344.46 35.10 2011-03-08 17:06:35.000 067 33353.53 313.90 2344.53 35.10 2011-03-08 17:06:36.000 067 33353.51 313.91 2344.55 35.10 2011-03-08 17:06:37.000 067 33353.39 313.93 2344.50 35.10 2011-03-08 17:06:38.000 067 33353.54 313.94 2344.37 35.10 2011-03-08 17:06:39.000 067 33353.51 313.94 2344.51 35.10 2011-03-08 17:06:40.000 067 33353.30 313.91 2344.45 35.10 2011-03-08 17:06:41.000 067 33353.42 313.93 2344.43 35.10 2011-03-08 17:06:42.000 067 33353.38 313.93 2344.49 35.09 2011-03-08 17:06:43.000 067 33353.41 313.91 2344.48 35.10 2011-03-08 17:06:44.000 067 33353.35 313.90 2344.51 35.10 2011-03-08 17:06:45.000 067 33353.41 313.95 2344.50 35.10 2011-03-08 17:06:46.000 067 33353.31 313.91 2344.41 35.10 2011-03-08 17:06:47.000 067 33353.35 313.89 2344.54 35.10 2011-03-08 17:06:48.000 067 33353.41 313.91 2344.45 35.10 2011-03-08 17:06:49.000 067 33353.35 313.89 2344.49 35.10 2011-03-08 17:06:50.000 067 33353.33 313.92 2344.56 35.10 2011-03-08 17:06:51.000 067 33353.30 313.96 2344.50 35.10 2011-03-08 17:06:52.000 067 33353.41 313.97 2344.45 35.10 2011-03-08 17:06:53.000 067 33353.36 313.97 2344.45 35.10 2011-03-08 17:06:54.000 067 33353.29 313.96 2344.50 35.10 2011-03-08 17:06:55.000 067 33353.32 314.01 2344.56 35.10 2011-03-08 17:06:56.000 067 33353.40 313.99 2344.62 35.10 2011-03-08 17:06:57.000 067 33353.37 313.97 2344.54 35.09 2011-03-08 17:06:58.000 067 33353.28 313.99 2344.51 35.09 2011-03-08 17:06:59.000 067 33353.32 313.95 2344.55 35.09 2011-03-08 17:07:00.000 067 33353.29 313.94 2344.50 35.10 2011-03-08 17:07:01.000 067 33353.38 313.97 2344.51 35.10 2011-03-08 17:07:02.000 067 33353.39 313.94 2344.57 35.10 2011-03-08 17:07:03.000 067 33353.32 313.91 2344.51 35.10 2011-03-08 17:07:04.000 067 33353.33 313.96 2344.51 35.10 2011-03-08 17:07:05.000 067 33353.34 313.97 2344.49 35.10 2011-03-08 17:07:06.000 067 33353.39 313.92 2344.56 35.10 2011-03-08 17:07:07.000 067 33353.38 313.94 2344.50 35.10 2011-03-08 17:07:08.000 067 33353.38 313.95 2344.59 35.10 2011-03-08 17:07:09.000 067 33353.27 313.97 2344.49 35.10 2011-03-08 17:07:10.000 067 33353.33 313.94 2344.55 35.10 2011-03-08 17:07:11.000 067 33353.35 313.92 2344.51 35.10 2011-03-08 17:07:12.000 067 33353.30 313.96 2344.57 35.10 2011-03-08 17:07:13.000 067 33353.38 313.92 2344.50 35.10 2011-03-08 17:07:14.000 067 33353.32 313.93 2344.51 35.10 2011-03-08 17:07:15.000 067 33353.26 313.91 2344.62 35.10 2011-03-08 17:07:16.000 067 33353.32 313.89 2344.57 35.10 2011-03-08 17:07:17.000 067 33353.29 313.89 2344.59 35.10 2011-03-08 17:07:18.000 067 33353.35 313.91 2344.58 35.10 2011-03-08 17:07:19.000 067 33353.31 313.91 2344.64 35.10 2011-03-08 17:07:20.000 067 33353.33 313.94 2344.56 35.10 2011-03-08 17:07:21.000 067 33353.25 313.96 2344.55 35.10 2011-03-08 17:07:22.000 067 33353.34 313.94 2344.55 35.10 2011-03-08 17:07:23.000 067 33353.30 313.94 2344.59 35.10 2011-03-08 17:07:24.000 067 33353.17 313.93 2344.56 35.10 2011-03-08 17:07:25.000 067 33353.25 313.94 2344.59 35.10 2011-03-08 17:07:26.000 067 33353.25 313.97 2344.52 35.10 2011-03-08 17:07:27.000 067 33353.31 313.95 2344.58 35.10 2011-03-08 17:07:28.000 067 33353.16 313.91 2344.55 35.10 2011-03-08 17:07:29.000 067 33353.25 313.94 2344.47 35.10 2011-03-08 17:07:30.000 067 33353.26 313.92 2344.56 35.10 2011-03-08 17:07:31.000 067 33353.22 313.93 2344.60 35.10 2011-03-08 17:07:32.000 067 33353.20 313.93 2344.59 35.10 2011-03-08 17:07:33.000 067 33353.23 313.94 2344.67 35.10 2011-03-08 17:07:34.000 067 33353.14 313.93 2344.57 35.10 2011-03-08 17:07:35.000 067 33353.18 313.92 2344.60 35.10 2011-03-08 17:07:36.000 067 33353.15 313.94 2344.60 35.10 2011-03-08 17:07:37.000 067 33353.12 313.95 2344.69 35.10 2011-03-08 17:07:38.000 067 33353.14 313.98 2344.62 35.10 2011-03-08 17:07:39.000 067 33353.06 313.96 2344.62 35.10 2011-03-08 17:07:40.000 067 33353.18 313.98 2344.60 35.10 2011-03-08 17:07:41.000 067 33353.10 313.98 2344.53 35.10 2011-03-08 17:07:42.000 067 33353.11 314.01 2344.65 35.10 2011-03-08 17:07:43.000 067 33353.11 313.97 2344.71 35.10 2011-03-08 17:07:44.000 067 33353.08 313.98 2344.69 35.10 2011-03-08 17:07:45.000 067 33353.04 313.97 2344.60 35.10 2011-03-08 17:07:46.000 067 33353.10 313.96 2344.61 35.10 2011-03-08 17:07:47.000 067 33353.04 313.96 2344.59 35.10 2011-03-08 17:07:48.000 067 33353.06 313.95 2344.61 35.10 2011-03-08 17:07:49.000 067 33353.06 313.94 2344.62 35.10 2011-03-08 17:07:50.000 067 33353.01 314.01 2344.72 35.10 2011-03-08 17:07:51.000 067 33353.08 314.00 2344.71 35.10 2011-03-08 17:07:52.000 067 33353.03 313.97 2344.70 35.10 2011-03-08 17:07:53.000 067 33352.98 313.95 2344.74 35.10 2011-03-08 17:07:54.000 067 33352.95 313.97 2344.72 35.10 2011-03-08 17:07:55.000 067 33353.01 313.98 2344.74 35.10 2011-03-08 17:07:56.000 067 33353.05 313.98 2344.69 35.10 2011-03-08 17:07:57.000 067 33353.02 314.01 2344.74 35.10 2011-03-08 17:07:58.000 067 33352.92 313.93 2344.64 35.10 2011-03-08 17:07:59.000 067 33352.96 313.96 2344.68 35.10 2011-03-08 17:08:00.000 067 33352.86 313.99 2344.72 35.10 2011-03-08 17:08:01.000 067 33352.96 313.97 2344.71 35.10 2011-03-08 17:08:02.000 067 33352.90 313.99 2344.78 35.10 2011-03-08 17:08:03.000 067 33352.93 313.98 2344.71 35.10 2011-03-08 17:08:04.000 067 33352.86 313.97 2344.74 35.10 2011-03-08 17:08:05.000 067 33352.82 313.98 2344.74 35.10 2011-03-08 17:08:06.000 067 33352.83 313.99 2344.76 35.10 2011-03-08 17:08:07.000 067 33352.83 314.02 2344.69 35.10 2011-03-08 17:08:08.000 067 33352.80 314.01 2344.75 35.10 2011-03-08 17:08:09.000 067 33352.85 313.99 2344.65 35.10 2011-03-08 17:08:10.000 067 33352.78 313.99 2344.74 35.10 2011-03-08 17:08:11.000 067 33352.82 313.98 2344.74 35.10 2011-03-08 17:08:12.000 067 33352.87 313.98 2344.80 35.10 2011-03-08 17:08:13.000 067 33352.81 314.03 2344.71 35.10 2011-03-08 17:08:14.000 067 33352.79 314.00 2344.77 35.10 2011-03-08 17:08:15.000 067 33352.85 314.04 2344.74 35.10 2011-03-08 17:08:16.000 067 33352.82 313.96 2344.76 35.10 2011-03-08 17:08:17.000 067 33352.71 313.95 2344.84 35.10 2011-03-08 17:08:18.000 067 33352.82 314.01 2344.79 35.10 2011-03-08 17:08:19.000 067 33352.74 314.02 2344.76 35.10 2011-03-08 17:08:20.000 067 33352.72 314.04 2344.74 35.10 2011-03-08 17:08:21.000 067 33352.79 314.01 2344.75 35.10 2011-03-08 17:08:22.000 067 33352.86 314.00 2344.86 35.10 2011-03-08 17:08:23.000 067 33352.77 313.99 2344.84 35.10 2011-03-08 17:08:24.000 067 33352.70 314.00 2344.78 35.10 2011-03-08 17:08:25.000 067 33352.67 314.03 2344.80 35.10 2011-03-08 17:08:26.000 067 33352.60 313.99 2344.74 35.10 2011-03-08 17:08:27.000 067 33352.76 314.04 2344.78 35.10 2011-03-08 17:08:28.000 067 33352.73 314.04 2344.81 35.10 2011-03-08 17:08:29.000 067 33352.67 314.02 2344.81 35.10 2011-03-08 17:08:30.000 067 33352.67 314.06 2344.72 35.10 2011-03-08 17:08:31.000 067 33352.71 314.03 2344.83 35.10 2011-03-08 17:08:32.000 067 33352.68 314.04 2344.87 35.10 2011-03-08 17:08:33.000 067 33352.64 314.01 2344.84 35.10 2011-03-08 17:08:34.000 067 33352.69 314.04 2344.81 35.10 2011-03-08 17:08:35.000 067 33352.61 314.04 2344.90 35.10 2011-03-08 17:08:36.000 067 33352.65 314.05 2344.86 35.10 2011-03-08 17:08:37.000 067 33352.69 314.03 2344.81 35.10 2011-03-08 17:08:38.000 067 33352.64 314.06 2344.88 35.10 2011-03-08 17:08:39.000 067 33352.58 314.07 2344.87 35.10 2011-03-08 17:08:40.000 067 33352.55 314.07 2344.87 35.10 2011-03-08 17:08:41.000 067 33352.57 314.06 2344.89 35.10 2011-03-08 17:08:42.000 067 33352.49 314.08 2344.86 35.10 2011-03-08 17:08:43.000 067 33352.48 314.14 2344.89 35.10 2011-03-08 17:08:44.000 067 33352.56 314.14 2344.90 35.10 2011-03-08 17:08:45.000 067 33352.48 314.12 2344.87 35.10 2011-03-08 17:08:46.000 067 33352.57 314.12 2344.94 35.10 2011-03-08 17:08:47.000 067 33352.52 314.11 2344.90 35.10 2011-03-08 17:08:48.000 067 33352.46 314.13 2344.91 35.10 2011-03-08 17:08:49.000 067 33352.51 314.13 2344.92 35.10 2011-03-08 17:08:50.000 067 33352.55 314.13 2344.89 35.10 2011-03-08 17:08:51.000 067 33352.45 314.14 2344.87 35.10 2011-03-08 17:08:52.000 067 33352.43 314.17 2344.89 35.10 2011-03-08 17:08:53.000 067 33352.45 314.15 2344.93 35.10 2011-03-08 17:08:54.000 067 33352.40 314.14 2345.01 35.10 2011-03-08 17:08:55.000 067 33352.35 314.17 2344.96 35.10 2011-03-08 17:08:56.000 067 33352.42 314.15 2345.00 35.10 2011-03-08 17:08:57.000 067 33352.39 314.13 2344.96 35.10 2011-03-08 17:08:58.000 067 33352.32 314.16 2344.99 35.10 2011-03-08 17:08:59.000 067 33352.30 314.15 2344.99 35.10 2011-03-08 17:09:00.000 067 33352.37 314.15 2344.97 35.10 2011-03-08 17:09:01.000 067 33352.30 314.16 2344.97 35.10 2011-03-08 17:09:02.000 067 33352.31 314.15 2344.99 35.10 2011-03-08 17:09:03.000 067 33352.28 314.21 2344.95 35.10 2011-03-08 17:09:04.000 067 33352.29 314.18 2344.96 35.10 2011-03-08 17:09:05.000 067 33352.23 314.18 2344.96 35.10 2011-03-08 17:09:06.000 067 33352.31 314.15 2344.99 35.10 2011-03-08 17:09:07.000 067 33352.29 314.17 2344.99 35.10 2011-03-08 17:09:08.000 067 33352.22 314.15 2345.09 35.10 2011-03-08 17:09:09.000 067 33352.32 314.15 2345.02 35.10 2011-03-08 17:09:10.000 067 33352.34 314.20 2344.99 35.10 2011-03-08 17:09:11.000 067 33352.30 314.19 2344.96 35.10 2011-03-08 17:09:12.000 067 33352.30 314.20 2345.02 35.10 2011-03-08 17:09:13.000 067 33352.35 314.20 2345.03 35.10 2011-03-08 17:09:14.000 067 33352.33 314.22 2345.03 35.10 2011-03-08 17:09:15.000 067 33352.34 314.20 2344.99 35.10 2011-03-08 17:09:16.000 067 33352.21 314.18 2345.02 35.10 2011-03-08 17:09:17.000 067 33352.24 314.20 2345.01 35.10 2011-03-08 17:09:18.000 067 33352.32 314.16 2345.06 35.10 2011-03-08 17:09:19.000 067 33352.32 314.19 2345.06 35.10 2011-03-08 17:09:20.000 067 33352.28 314.23 2345.01 35.10 2011-03-08 17:09:21.000 067 33352.22 314.20 2345.08 35.10 2011-03-08 17:09:22.000 067 33352.24 314.16 2345.00 35.10 2011-03-08 17:09:23.000 067 33352.15 314.17 2345.00 35.10 2011-03-08 17:09:24.000 067 33352.26 314.20 2345.01 35.10 2011-03-08 17:09:25.000 067 33352.27 314.19 2344.90 35.10 2011-03-08 17:09:26.000 067 33352.24 314.18 2345.09 35.10 2011-03-08 17:09:27.000 067 33352.26 314.17 2344.98 35.10 2011-03-08 17:09:28.000 067 33352.33 314.16 2345.07 35.10 2011-03-08 17:09:29.000 067 33352.29 314.18 2344.99 35.10 2011-03-08 17:09:30.000 067 33352.27 314.16 2344.97 35.10 2011-03-08 17:09:31.000 067 33352.24 314.16 2345.08 35.10 2011-03-08 17:09:32.000 067 33352.27 314.16 2344.97 35.10 2011-03-08 17:09:33.000 067 33352.30 314.18 2344.99 35.10 2011-03-08 17:09:34.000 067 33352.29 314.17 2345.03 35.10 2011-03-08 17:09:35.000 067 33352.25 314.16 2345.01 35.10 2011-03-08 17:09:36.000 067 33352.30 314.16 2344.94 35.10 2011-03-08 17:09:37.000 067 33352.21 314.16 2345.05 35.10 2011-03-08 17:09:38.000 067 33352.25 314.19 2344.99 35.10 2011-03-08 17:09:39.000 067 33352.14 314.20 2344.98 35.10 2011-03-08 17:09:40.000 067 33352.25 314.17 2345.12 35.10 2011-03-08 17:09:41.000 067 33352.16 314.16 2345.03 35.10 2011-03-08 17:09:42.000 067 33352.15 314.14 2345.00 35.10 2011-03-08 17:09:43.000 067 33352.24 314.18 2344.96 35.10 2011-03-08 17:09:44.000 067 33352.25 314.16 2345.15 35.10 2011-03-08 17:09:45.000 067 33352.14 314.15 2345.06 35.10 2011-03-08 17:09:46.000 067 33352.19 314.17 2345.05 35.10 2011-03-08 17:09:47.000 067 33352.14 314.16 2345.04 35.10 2011-03-08 17:09:48.000 067 33352.16 314.18 2345.04 35.10 2011-03-08 17:09:49.000 067 33352.20 314.14 2345.03 35.10 2011-03-08 17:09:50.000 067 33352.14 314.15 2345.00 35.10 2011-03-08 17:09:51.000 067 33352.11 314.18 2344.96 35.10 2011-03-08 17:09:52.000 067 33352.07 314.18 2345.11 35.10 2011-03-08 17:09:53.000 067 33352.00 314.19 2345.03 35.10 2011-03-08 17:09:54.000 067 33352.05 314.22 2345.00 35.10 2011-03-08 17:09:55.000 067 33352.11 314.21 2344.95 35.10 2011-03-08 17:09:56.000 067 33352.04 314.19 2345.00 35.10 2011-03-08 17:09:57.000 067 33352.05 314.21 2345.14 35.10 2011-03-08 17:09:58.000 067 33352.07 314.27 2344.96 35.10 2011-03-08 17:09:59.000 067 33352.00 314.24 2345.03 35.10 2011-03-08 17:10:00.000 067 33351.99 314.25 2345.09 35.10 2011-03-08 17:10:01.000 067 33352.00 314.20 2345.10 35.10 2011-03-08 17:10:02.000 067 33352.02 314.26 2345.05 35.10 2011-03-08 17:10:03.000 067 33352.00 314.25 2345.11 35.10 2011-03-08 17:10:04.000 067 33352.01 314.26 2345.01 35.10 2011-03-08 17:10:05.000 067 33351.96 314.28 2344.98 35.10 2011-03-08 17:10:06.000 067 33351.96 314.21 2345.06 35.10 2011-03-08 17:10:07.000 067 33351.94 314.27 2345.08 35.10 2011-03-08 17:10:08.000 067 33351.90 314.23 2345.06 35.10 2011-03-08 17:10:09.000 067 33352.04 314.26 2345.11 35.10 2011-03-08 17:10:10.000 067 33351.90 314.28 2345.03 35.10 2011-03-08 17:10:11.000 067 33351.94 314.24 2345.16 35.10 2011-03-08 17:10:12.000 067 33351.93 314.31 2345.05 35.10 2011-03-08 17:10:13.000 067 33351.94 314.29 2345.11 35.10 2011-03-08 17:10:14.000 067 33352.01 314.26 2345.18 35.10 2011-03-08 17:10:15.000 067 33351.91 314.28 2345.11 35.10 2011-03-08 17:10:16.000 067 33351.92 314.30 2345.11 35.10 2011-03-08 17:10:17.000 067 33351.87 314.29 2345.11 35.10 2011-03-08 17:10:18.000 067 33351.85 314.29 2345.11 35.10 2011-03-08 17:10:19.000 067 33351.87 314.30 2345.12 35.10 2011-03-08 17:10:20.000 067 33351.82 314.31 2345.21 35.10 2011-03-08 17:10:21.000 067 33351.93 314.35 2345.16 35.10 2011-03-08 17:10:22.000 067 33351.89 314.31 2345.15 35.10 2011-03-08 17:10:23.000 067 33351.86 314.36 2345.12 35.10 2011-03-08 17:10:24.000 067 33351.89 314.34 2345.15 35.10 2011-03-08 17:10:25.000 067 33351.89 314.30 2345.15 35.10 2011-03-08 17:10:26.000 067 33351.88 314.31 2345.19 35.10 2011-03-08 17:10:27.000 067 33351.73 314.31 2345.10 35.10 2011-03-08 17:10:28.000 067 33351.90 314.26 2345.21 35.10 2011-03-08 17:10:29.000 067 33351.86 314.29 2345.18 35.10 2011-03-08 17:10:30.000 067 33351.82 314.31 2345.19 35.10 2011-03-08 17:10:31.000 067 33351.80 314.33 2345.11 35.10 2011-03-08 17:10:32.000 067 33351.83 314.38 2345.18 35.10 2011-03-08 17:10:33.000 067 33351.72 314.32 2345.17 35.10 2011-03-08 17:10:34.000 067 33351.78 314.38 2345.14 35.10 2011-03-08 17:10:35.000 067 33351.72 314.38 2345.25 35.10 2011-03-08 17:10:36.000 067 33351.83 314.33 2345.22 35.10 2011-03-08 17:10:37.000 067 33351.76 314.38 2345.16 35.10 2011-03-08 17:10:38.000 067 33351.76 314.35 2345.14 35.10 2011-03-08 17:10:39.000 067 33351.79 314.39 2345.19 35.10 2011-03-08 17:10:40.000 067 33351.83 314.37 2345.24 35.10 2011-03-08 17:10:41.000 067 33351.77 314.36 2345.24 35.10 2011-03-08 17:10:42.000 067 33351.68 314.39 2345.14 35.10 2011-03-08 17:10:43.000 067 33351.69 314.41 2345.20 35.10 2011-03-08 17:10:44.000 067 33351.68 314.44 2345.22 35.10 2011-03-08 17:10:45.000 067 33351.71 314.39 2345.22 35.10 2011-03-08 17:10:46.000 067 33351.66 314.40 2345.11 35.10 2011-03-08 17:10:47.000 067 33351.66 314.41 2345.12 35.10 2011-03-08 17:10:48.000 067 33351.68 314.43 2345.21 35.10 2011-03-08 17:10:49.000 067 33351.65 314.42 2345.19 35.10 2011-03-08 17:10:50.000 067 33351.67 314.45 2345.10 35.10 2011-03-08 17:10:51.000 067 33351.53 314.40 2345.17 35.10 2011-03-08 17:10:52.000 067 33351.63 314.46 2345.22 35.10 2011-03-08 17:10:53.000 067 33351.56 314.49 2345.19 35.10 2011-03-08 17:10:54.000 067 33351.53 314.41 2345.23 35.10 2011-03-08 17:10:55.000 067 33351.47 314.42 2345.19 35.10 2011-03-08 17:10:56.000 067 33351.52 314.49 2345.13 35.10 2011-03-08 17:10:57.000 067 33351.52 314.46 2345.27 35.10 2011-03-08 17:10:58.000 067 33351.56 314.49 2345.17 35.10 2011-03-08 17:10:59.000 067 33351.55 314.47 2345.16 35.10 2011-03-08 17:11:00.000 067 33351.57 314.45 2345.24 35.10 2011-03-08 17:11:01.000 067 33351.50 314.43 2345.21 35.10 2011-03-08 17:11:02.000 067 33351.49 314.46 2345.17 35.10 2011-03-08 17:11:03.000 067 33351.60 314.48 2345.25 35.10 2011-03-08 17:11:04.000 067 33351.48 314.47 2345.28 35.10 2011-03-08 17:11:05.000 067 33351.44 314.49 2345.30 35.10 2011-03-08 17:11:06.000 067 33351.50 314.51 2345.25 35.10 2011-03-08 17:11:07.000 067 33351.43 314.49 2345.39 35.10 2011-03-08 17:11:08.000 067 33351.43 314.46 2345.26 35.10 2011-03-08 17:11:09.000 067 33351.44 314.51 2345.28 35.10 2011-03-08 17:11:10.000 067 33351.47 314.47 2345.23 35.10 2011-03-08 17:11:11.000 067 33351.47 314.44 2345.23 35.10 2011-03-08 17:11:12.000 067 33351.46 314.49 2345.26 35.10 2011-03-08 17:11:13.000 067 33351.43 314.48 2345.30 35.10 2011-03-08 17:11:14.000 067 33351.50 314.45 2345.33 35.10 2011-03-08 17:11:15.000 067 33351.52 314.47 2345.21 35.10 2011-03-08 17:11:16.000 067 33351.44 314.51 2345.28 35.10 2011-03-08 17:11:17.000 067 33351.42 314.49 2345.30 35.10 2011-03-08 17:11:18.000 067 33351.46 314.53 2345.26 35.10 2011-03-08 17:11:19.000 067 33351.49 314.49 2345.30 35.10 2011-03-08 17:11:20.000 067 33351.55 314.54 2345.28 35.10 2011-03-08 17:11:21.000 067 33351.41 314.52 2345.21 35.10 2011-03-08 17:11:22.000 067 33351.41 314.51 2345.17 35.10 2011-03-08 17:11:23.000 067 33351.37 314.50 2345.23 35.10 2011-03-08 17:11:24.000 067 33351.38 314.55 2345.28 35.10 2011-03-08 17:11:25.000 067 33351.40 314.53 2345.31 35.10 2011-03-08 17:11:26.000 067 33351.43 314.50 2345.32 35.10 2011-03-08 17:11:27.000 067 33351.39 314.59 2345.21 35.10 2011-03-08 17:11:28.000 067 33351.46 314.54 2345.27 35.10 2011-03-08 17:11:29.000 067 33351.36 314.55 2345.27 35.10 2011-03-08 17:11:30.000 067 33351.43 314.54 2345.32 35.10 2011-03-08 17:11:31.000 067 33351.39 314.54 2345.25 35.10 2011-03-08 17:11:32.000 067 33351.41 314.55 2345.28 35.10 2011-03-08 17:11:33.000 067 33351.38 314.53 2345.28 35.10 2011-03-08 17:11:34.000 067 33351.35 314.56 2345.24 35.10 2011-03-08 17:11:35.000 067 33351.37 314.52 2345.28 35.10 2011-03-08 17:11:36.000 067 33351.39 314.54 2345.29 35.10 2011-03-08 17:11:37.000 067 33351.35 314.55 2345.30 35.10 2011-03-08 17:11:38.000 067 33351.37 314.51 2345.26 35.10 2011-03-08 17:11:39.000 067 33351.37 314.55 2345.28 35.10 2011-03-08 17:11:40.000 067 33351.44 314.56 2345.28 35.10 2011-03-08 17:11:41.000 067 33351.35 314.55 2345.35 35.10 2011-03-08 17:11:42.000 067 33351.38 314.55 2345.35 35.10 2011-03-08 17:11:43.000 067 33351.40 314.53 2345.26 35.10 2011-03-08 17:11:44.000 067 33351.40 314.50 2345.23 35.10 2011-03-08 17:11:45.000 067 33351.51 314.58 2345.23 35.10 2011-03-08 17:11:46.000 067 33351.45 314.58 2345.30 35.10 2011-03-08 17:11:47.000 067 33351.36 314.60 2345.27 35.10 2011-03-08 17:11:48.000 067 33351.44 314.61 2345.31 35.10 2011-03-08 17:11:49.000 067 33351.51 314.61 2345.24 35.10 2011-03-08 17:11:50.000 067 33351.55 314.56 2345.27 35.10 2011-03-08 17:11:51.000 067 33351.46 314.58 2345.33 35.10 2011-03-08 17:11:52.000 067 33351.49 314.59 2345.23 35.10 2011-03-08 17:11:53.000 067 33351.50 314.59 2345.25 35.10 2011-03-08 17:11:54.000 067 33351.54 314.61 2345.34 35.10 2011-03-08 17:11:55.000 067 33351.49 314.57 2345.31 35.10 2011-03-08 17:11:56.000 067 33351.50 314.56 2345.23 35.10 2011-03-08 17:11:57.000 067 33351.47 314.61 2345.30 35.10 2011-03-08 17:11:58.000 067 33351.60 314.54 2345.20 35.10 2011-03-08 17:11:59.000 067 33351.52 314.53 2345.23 35.10 2011-03-08 17:12:00.000 067 33351.49 314.53 2345.25 35.10 2011-03-08 17:12:01.000 067 33351.46 314.60 2345.33 35.10 2011-03-08 17:12:02.000 067 33351.45 314.55 2345.29 35.10 2011-03-08 17:12:03.000 067 33351.56 314.55 2345.19 35.10 2011-03-08 17:12:04.000 067 33351.50 314.59 2345.28 35.10 2011-03-08 17:12:05.000 067 33351.53 314.56 2345.27 35.10 2011-03-08 17:12:06.000 067 33351.52 314.51 2345.28 35.10 2011-03-08 17:12:07.000 067 33351.56 314.58 2345.31 35.10 2011-03-08 17:12:08.000 067 33351.67 314.57 2345.31 35.10 2011-03-08 17:12:09.000 067 33351.55 314.54 2345.29 35.10 2011-03-08 17:12:10.000 067 33351.43 314.57 2345.22 35.10 2011-03-08 17:12:11.000 067 33351.52 314.56 2345.21 35.10 2011-03-08 17:12:12.000 067 33351.49 314.59 2345.30 35.10 2011-03-08 17:12:13.000 067 33351.56 314.55 2345.25 35.10 2011-03-08 17:12:14.000 067 33351.46 314.58 2345.16 35.10 2011-03-08 17:12:15.000 067 33351.49 314.55 2345.22 35.10 2011-03-08 17:12:16.000 067 33351.50 314.55 2345.24 35.10 2011-03-08 17:12:17.000 067 33351.50 314.58 2345.21 35.10 2011-03-08 17:12:18.000 067 33351.50 314.56 2345.19 35.10 2011-03-08 17:12:19.000 067 33351.43 314.55 2345.25 35.10 2011-03-08 17:12:20.000 067 33351.53 314.57 2345.23 35.10 2011-03-08 17:12:21.000 067 33351.59 314.58 2345.22 35.10 2011-03-08 17:12:22.000 067 33351.46 314.60 2345.32 35.10 2011-03-08 17:12:23.000 067 33351.44 314.61 2345.28 35.10 2011-03-08 17:12:24.000 067 33351.50 314.62 2345.25 35.10 2011-03-08 17:12:25.000 067 33351.49 314.61 2345.24 35.10 2011-03-08 17:12:26.000 067 33351.39 314.57 2345.19 35.10 2011-03-08 17:12:27.000 067 33351.44 314.59 2345.22 35.10 2011-03-08 17:12:28.000 067 33351.50 314.59 2345.31 35.10 2011-03-08 17:12:29.000 067 33351.46 314.59 2345.31 35.10 2011-03-08 17:12:30.000 067 33351.46 314.59 2345.30 35.10 2011-03-08 17:12:31.000 067 33351.51 314.59 2345.33 35.10 2011-03-08 17:12:32.000 067 33351.53 314.60 2345.27 35.10 2011-03-08 17:12:33.000 067 33351.52 314.63 2345.22 35.10 2011-03-08 17:12:34.000 067 33351.55 314.63 2345.17 35.10 2011-03-08 17:12:35.000 067 33351.45 314.61 2345.17 35.10 2011-03-08 17:12:36.000 067 33351.38 314.63 2345.20 35.10 2011-03-08 17:12:37.000 067 33351.47 314.66 2345.22 35.10 2011-03-08 17:12:38.000 067 33351.43 314.64 2345.33 35.10 2011-03-08 17:12:39.000 067 33351.46 314.66 2345.30 35.10 2011-03-08 17:12:40.000 067 33351.36 314.66 2345.28 35.10 2011-03-08 17:12:41.000 067 33351.45 314.62 2345.29 35.10 2011-03-08 17:12:42.000 067 33351.42 314.64 2345.31 35.10 2011-03-08 17:12:43.000 067 33351.38 314.61 2345.35 35.10 2011-03-08 17:12:44.000 067 33351.38 314.61 2345.26 35.10 2011-03-08 17:12:45.000 067 33351.40 314.61 2345.36 35.10 2011-03-08 17:12:46.000 067 33351.56 314.58 2345.35 35.10 2011-03-08 17:12:47.000 067 33351.49 314.59 2345.39 35.10 2011-03-08 17:12:48.000 067 33351.44 314.64 2345.30 35.10 2011-03-08 17:12:49.000 067 33351.49 314.64 2345.34 35.10 2011-03-08 17:12:50.000 067 33351.44 314.67 2345.19 35.10 2011-03-08 17:12:51.000 067 33351.38 314.64 2345.30 35.10 2011-03-08 17:12:52.000 067 33351.46 314.64 2345.22 35.10 2011-03-08 17:12:53.000 067 33351.43 314.65 2345.30 35.10 2011-03-08 17:12:54.000 067 33351.45 314.69 2345.18 35.10 2011-03-08 17:12:55.000 067 33351.43 314.69 2345.27 35.10 2011-03-08 17:12:56.000 067 33351.48 314.61 2345.25 35.10 2011-03-08 17:12:57.000 067 33351.53 314.67 2345.30 35.10 2011-03-08 17:12:58.000 067 33351.45 314.69 2345.35 35.10 2011-03-08 17:12:59.000 067 33351.44 314.64 2345.31 35.10 2011-03-08 17:13:00.000 067 33351.43 314.59 2345.25 35.10 2011-03-08 17:13:01.000 067 33351.40 314.66 2345.28 35.10 2011-03-08 17:13:02.000 067 33351.42 314.63 2345.21 35.10 2011-03-08 17:13:03.000 067 33351.37 314.62 2345.22 35.10 2011-03-08 17:13:04.000 067 33351.50 314.69 2345.35 35.10 2011-03-08 17:13:05.000 067 33351.49 314.64 2345.27 35.10 2011-03-08 17:13:06.000 067 33351.40 314.65 2345.23 35.10 2011-03-08 17:13:07.000 067 33351.49 314.70 2345.22 35.10 2011-03-08 17:13:08.000 067 33351.36 314.69 2345.28 35.10 2011-03-08 17:13:09.000 067 33351.44 314.62 2345.31 35.10 2011-03-08 17:13:10.000 067 33351.46 314.63 2345.22 35.10 2011-03-08 17:13:11.000 067 33351.37 314.66 2345.27 35.10 2011-03-08 17:13:12.000 067 33351.35 314.68 2345.31 35.10 2011-03-08 17:13:13.000 067 33351.43 314.68 2345.21 35.10 2011-03-08 17:13:14.000 067 33351.47 314.67 2345.28 35.10 2011-03-08 17:13:15.000 067 33351.24 314.66 2345.31 35.10 2011-03-08 17:13:16.000 067 33351.44 314.72 2345.24 35.10 2011-03-08 17:13:17.000 067 33351.43 314.72 2345.27 35.10 2011-03-08 17:13:18.000 067 33351.37 314.69 2345.31 35.10 2011-03-08 17:13:19.000 067 33351.37 314.73 2345.26 35.10 2011-03-08 17:13:20.000 067 33351.36 314.72 2345.31 35.10 2011-03-08 17:13:21.000 067 33351.40 314.72 2345.26 35.10 2011-03-08 17:13:22.000 067 33351.37 314.69 2345.24 35.10 2011-03-08 17:13:23.000 067 33351.29 314.69 2345.27 35.10 2011-03-08 17:13:24.000 067 33351.33 314.71 2345.27 35.10 2011-03-08 17:13:25.000 067 33351.28 314.73 2345.14 35.10 2011-03-08 17:13:26.000 067 33351.24 314.71 2345.24 35.10 2011-03-08 17:13:27.000 067 33351.41 314.73 2345.28 35.10 2011-03-08 17:13:28.000 067 33351.36 314.74 2345.26 35.10 2011-03-08 17:13:29.000 067 33351.31 314.74 2345.22 35.10 2011-03-08 17:13:30.000 067 33351.27 314.70 2345.30 35.10 2011-03-08 17:13:31.000 067 33351.28 314.74 2345.33 35.10 2011-03-08 17:13:32.000 067 33351.19 314.75 2345.31 35.10 2011-03-08 17:13:33.000 067 33351.31 314.78 2345.29 35.10 2011-03-08 17:13:34.000 067 33351.31 314.76 2345.35 35.10 2011-03-08 17:13:35.000 067 33351.28 314.76 2345.34 35.10 2011-03-08 17:13:36.000 067 33351.37 314.73 2345.33 35.10 2011-03-08 17:13:37.000 067 33351.28 314.78 2345.30 35.10 2011-03-08 17:13:38.000 067 33351.25 314.76 2345.30 35.10 2011-03-08 17:13:39.000 067 33351.22 314.77 2345.32 35.10 2011-03-08 17:13:40.000 067 33351.18 314.78 2345.34 35.10 2011-03-08 17:13:41.000 067 33351.27 314.78 2345.28 35.10 2011-03-08 17:13:42.000 067 33351.19 314.79 2345.34 35.10 2011-03-08 17:13:43.000 067 33351.22 314.81 2345.36 35.10 2011-03-08 17:13:44.000 067 33351.28 314.77 2345.30 35.10 2011-03-08 17:13:45.000 067 33351.17 314.80 2345.43 35.10 2011-03-08 17:13:46.000 067 33351.18 314.79 2345.36 35.10 2011-03-08 17:13:47.000 067 33351.15 314.79 2345.37 35.10 2011-03-08 17:13:48.000 067 33351.12 314.83 2345.38 35.10 2011-03-08 17:13:49.000 067 33351.22 314.86 2345.40 35.10 2011-03-08 17:13:50.000 067 33351.15 314.82 2345.40 35.10 2011-03-08 17:13:51.000 067 33351.16 314.78 2345.38 35.10 2011-03-08 17:13:52.000 067 33351.11 314.80 2345.37 35.10 2011-03-08 17:13:53.000 067 33351.14 314.82 2345.33 35.10 2011-03-08 17:13:54.000 067 33351.09 314.92 2345.28 35.10 2011-03-08 17:13:55.000 067 33351.15 314.86 2345.30 35.10 2011-03-08 17:13:56.000 067 33351.13 314.85 2345.34 35.10 2011-03-08 17:13:57.000 067 33351.19 314.82 2345.47 35.10 2011-03-08 17:13:58.000 067 33351.12 314.86 2345.30 35.10 2011-03-08 17:13:59.000 067 33351.20 314.85 2345.37 35.10 2011-03-08 17:14:00.000 067 33351.05 314.88 2345.39 35.10 2011-03-08 17:14:01.000 067 33351.06 314.86 2345.27 35.10 2011-03-08 17:14:02.000 067 33351.14 314.84 2345.34 35.10 2011-03-08 17:14:03.000 067 33351.02 314.86 2345.36 35.10 2011-03-08 17:14:04.000 067 33351.06 314.86 2345.36 35.10 2011-03-08 17:14:05.000 067 33351.03 314.86 2345.38 35.10 2011-03-08 17:14:06.000 067 33351.13 314.88 2345.43 35.10 2011-03-08 17:14:07.000 067 33351.03 314.84 2345.45 35.10 2011-03-08 17:14:08.000 067 33351.13 314.92 2345.41 35.10 2011-03-08 17:14:09.000 067 33351.08 314.87 2345.37 35.10 2011-03-08 17:14:10.000 067 33351.21 314.93 2345.37 35.10 2011-03-08 17:14:11.000 067 33351.12 314.93 2345.36 35.10 2011-03-08 17:14:12.000 067 33351.07 314.92 2345.34 35.10 2011-03-08 17:14:13.000 067 33351.11 314.93 2345.34 35.10 2011-03-08 17:14:14.000 067 33351.08 314.93 2345.42 35.10 2011-03-08 17:14:15.000 067 33351.06 314.94 2345.38 35.10 2011-03-08 17:14:16.000 067 33351.08 314.88 2345.40 35.10 2011-03-08 17:14:17.000 067 33350.99 314.88 2345.45 35.10 2011-03-08 17:14:18.000 067 33351.12 314.91 2345.45 35.10 2011-03-08 17:14:19.000 067 33351.09 314.92 2345.49 35.10 2011-03-08 17:14:20.000 067 33351.06 314.91 2345.37 35.10 2011-03-08 17:14:21.000 067 33351.14 314.96 2345.41 35.10 2011-03-08 17:14:22.000 067 33351.09 314.97 2345.36 35.10 2011-03-08 17:14:23.000 067 33351.14 314.94 2345.46 35.10 2011-03-08 17:14:24.000 067 33351.07 314.93 2345.45 35.10 2011-03-08 17:14:25.000 067 33351.14 314.96 2345.50 35.10 2011-03-08 17:14:26.000 067 33351.11 314.92 2345.45 35.10 2011-03-08 17:14:27.000 067 33351.06 314.99 2345.41 35.10 2011-03-08 17:14:28.000 067 33351.15 314.96 2345.46 35.10 2011-03-08 17:14:29.000 067 33351.18 314.95 2345.42 35.10 2011-03-08 17:14:30.000 067 33351.03 314.91 2345.36 35.10 2011-03-08 17:14:31.000 067 33351.10 314.89 2345.47 35.10 2011-03-08 17:14:32.000 067 33351.04 314.97 2345.46 35.10 2011-03-08 17:14:33.000 067 33351.09 314.94 2345.40 35.10 2011-03-08 17:14:34.000 067 33351.14 314.95 2345.48 35.10 2011-03-08 17:14:35.000 067 33350.99 314.94 2345.44 35.10 2011-03-08 17:14:36.000 067 33351.03 314.96 2345.43 35.10 2011-03-08 17:14:37.000 067 33351.02 314.93 2345.45 35.10 2011-03-08 17:14:38.000 067 33351.16 314.90 2345.53 35.10 2011-03-08 17:14:39.000 067 33351.00 314.95 2345.49 35.10 2011-03-08 17:14:40.000 067 33351.07 314.92 2345.42 35.10 2011-03-08 17:14:41.000 067 33351.08 314.88 2345.43 35.10 2011-03-08 17:14:42.000 067 33351.03 314.96 2345.41 35.10 2011-03-08 17:14:43.000 067 33351.07 314.94 2345.41 35.10 2011-03-08 17:14:44.000 067 33351.05 314.93 2345.46 35.10 2011-03-08 17:14:45.000 067 33351.05 314.91 2345.43 35.10 2011-03-08 17:14:46.000 067 33351.19 314.97 2345.38 35.10 2011-03-08 17:14:47.000 067 33351.12 314.94 2345.40 35.10 2011-03-08 17:14:48.000 067 33351.18 314.93 2345.54 35.10 2011-03-08 17:14:49.000 067 33351.15 314.94 2345.47 35.10 2011-03-08 17:14:50.000 067 33351.03 314.91 2345.52 35.10 2011-03-08 17:14:51.000 067 33351.14 314.93 2345.49 35.10 2011-03-08 17:14:52.000 067 33351.13 314.96 2345.41 35.10 2011-03-08 17:14:53.000 067 33351.09 314.96 2345.40 35.10 2011-03-08 17:14:54.000 067 33351.17 314.91 2345.36 35.10 2011-03-08 17:14:55.000 067 33351.05 314.98 2345.41 35.10 2011-03-08 17:14:56.000 067 33351.09 314.95 2345.46 35.10 2011-03-08 17:14:57.000 067 33351.11 314.93 2345.45 35.10 2011-03-08 17:14:58.000 067 33351.17 314.94 2345.36 35.10 2011-03-08 17:14:59.000 067 33351.12 314.94 2345.40 35.10 2011-03-08 17:15:00.000 067 33351.04 314.94 2345.37 35.10 2011-03-08 17:15:01.000 067 33351.18 314.96 2345.39 35.10 2011-03-08 17:15:02.000 067 33351.07 314.94 2345.39 35.10 2011-03-08 17:15:03.000 067 33351.14 314.97 2345.41 35.10 2011-03-08 17:15:04.000 067 33351.14 314.96 2345.34 35.10 2011-03-08 17:15:05.000 067 33351.09 314.97 2345.36 35.10 2011-03-08 17:15:06.000 067 33351.10 314.97 2345.39 35.10 2011-03-08 17:15:07.000 067 33351.11 314.99 2345.44 35.10 2011-03-08 17:15:08.000 067 33351.16 314.93 2345.41 35.10 2011-03-08 17:15:09.000 067 33351.22 314.99 2345.50 35.10 2011-03-08 17:15:10.000 067 33351.12 314.98 2345.41 35.10 2011-03-08 17:15:11.000 067 33351.11 314.99 2345.43 35.10 2011-03-08 17:15:12.000 067 33351.19 314.99 2345.39 35.10 2011-03-08 17:15:13.000 067 33351.19 314.95 2345.48 35.10 2011-03-08 17:15:14.000 067 33351.16 314.95 2345.43 35.10 2011-03-08 17:15:15.000 067 33351.12 314.94 2345.42 35.10 2011-03-08 17:15:16.000 067 33351.22 315.01 2345.49 35.10 2011-03-08 17:15:17.000 067 33351.18 314.95 2345.50 35.10 2011-03-08 17:15:18.000 067 33351.04 314.95 2345.36 35.10 2011-03-08 17:15:19.000 067 33351.15 314.98 2345.46 35.10 2011-03-08 17:15:20.000 067 33351.08 314.98 2345.37 35.10 2011-03-08 17:15:21.000 067 33351.04 314.97 2345.44 35.10 2011-03-08 17:15:22.000 067 33351.11 314.99 2345.40 35.10 2011-03-08 17:15:23.000 067 33351.08 314.97 2345.42 35.10 2011-03-08 17:15:24.000 067 33351.07 314.98 2345.40 35.10 2011-03-08 17:15:25.000 067 33351.04 314.94 2345.40 35.10 2011-03-08 17:15:26.000 067 33351.00 314.99 2345.43 35.10 2011-03-08 17:15:27.000 067 33351.13 314.96 2345.47 35.10 2011-03-08 17:15:28.000 067 33351.11 314.98 2345.52 35.10 2011-03-08 17:15:29.000 067 33351.08 314.95 2345.46 35.10 2011-03-08 17:15:30.000 067 33351.13 315.01 2345.44 35.10 2011-03-08 17:15:31.000 067 33351.09 314.97 2345.43 35.10 2011-03-08 17:15:32.000 067 33351.12 315.01 2345.34 35.10 2011-03-08 17:15:33.000 067 33351.06 315.01 2345.40 35.10 2011-03-08 17:15:34.000 067 33351.06 315.02 2345.41 35.10 2011-03-08 17:15:35.000 067 33351.04 314.99 2345.38 35.10 2011-03-08 17:15:36.000 067 33351.08 314.99 2345.47 35.10 2011-03-08 17:15:37.000 067 33351.02 314.98 2345.45 35.10 2011-03-08 17:15:38.000 067 33350.87 315.01 2345.46 35.10 2011-03-08 17:15:39.000 067 33350.96 314.99 2345.41 35.10 2011-03-08 17:15:40.000 067 33351.06 314.98 2345.44 35.10 2011-03-08 17:15:41.000 067 33351.03 314.99 2345.48 35.10 2011-03-08 17:15:42.000 067 33351.07 315.03 2345.41 35.10 2011-03-08 17:15:43.000 067 33351.05 314.98 2345.34 35.10 2011-03-08 17:15:44.000 067 33350.93 315.07 2345.46 35.10 2011-03-08 17:15:45.000 067 33351.14 315.02 2345.40 35.10 2011-03-08 17:15:46.000 067 33350.97 315.05 2345.47 35.10 2011-03-08 17:15:47.000 067 33350.99 315.03 2345.49 35.10 2011-03-08 17:15:48.000 067 33350.99 315.04 2345.45 35.10 2011-03-08 17:15:49.000 067 33351.10 315.02 2345.48 35.10 2011-03-08 17:15:50.000 067 33350.93 315.01 2345.54 35.10 2011-03-08 17:15:51.000 067 33351.02 315.02 2345.46 35.10 2011-03-08 17:15:52.000 067 33351.03 315.00 2345.49 35.10 2011-03-08 17:15:53.000 067 33350.95 314.96 2345.44 35.10 2011-03-08 17:15:54.000 067 33350.93 315.05 2345.44 35.10 2011-03-08 17:15:55.000 067 33350.99 315.03 2345.47 35.10 2011-03-08 17:15:56.000 067 33351.03 315.02 2345.44 35.10 2011-03-08 17:15:57.000 067 33350.92 315.02 2345.51 35.10 2011-03-08 17:15:58.000 067 33350.91 315.02 2345.45 35.10 2011-03-08 17:15:59.000 067 33350.97 315.02 2345.44 35.10 2011-03-08 17:16:00.000 067 33350.98 314.99 2345.45 35.10 2011-03-08 17:16:01.000 067 33350.97 315.06 2345.49 35.10 2011-03-08 17:16:02.000 067 33350.84 315.02 2345.42 35.10 2011-03-08 17:16:03.000 067 33351.03 315.03 2345.53 35.10 2011-03-08 17:16:04.000 067 33350.89 315.03 2345.53 35.10 2011-03-08 17:16:05.000 067 33350.91 315.01 2345.50 35.10 2011-03-08 17:16:06.000 067 33350.88 315.06 2345.46 35.10 2011-03-08 17:16:07.000 067 33350.99 315.03 2345.51 35.10 2011-03-08 17:16:08.000 067 33350.91 315.06 2345.52 35.10 2011-03-08 17:16:09.000 067 33350.91 315.06 2345.47 35.10 2011-03-08 17:16:10.000 067 33350.97 315.09 2345.47 35.10 2011-03-08 17:16:11.000 067 33350.94 315.07 2345.47 35.10 2011-03-08 17:16:12.000 067 33350.91 315.06 2345.56 35.10 2011-03-08 17:16:13.000 067 33350.89 315.04 2345.46 35.10 2011-03-08 17:16:14.000 067 33350.79 315.06 2345.56 35.10 2011-03-08 17:16:15.000 067 33350.96 315.06 2345.43 35.10 2011-03-08 17:16:16.000 067 33350.91 315.11 2345.43 35.10 2011-03-08 17:16:17.000 067 33350.85 315.07 2345.42 35.10 2011-03-08 17:16:18.000 067 33350.88 315.10 2345.49 35.10 2011-03-08 17:16:19.000 067 33350.84 315.09 2345.52 35.10 2011-03-08 17:16:20.000 067 33350.94 315.08 2345.56 35.10 2011-03-08 17:16:21.000 067 33350.92 315.09 2345.45 35.10 2011-03-08 17:16:22.000 067 33350.85 315.07 2345.50 35.10 2011-03-08 17:16:23.000 067 33350.90 315.07 2345.51 35.10 2011-03-08 17:16:24.000 067 33350.99 315.11 2345.45 35.10 2011-03-08 17:16:25.000 067 33350.84 315.07 2345.45 35.10 2011-03-08 17:16:26.000 067 33350.86 315.11 2345.48 35.10 2011-03-08 17:16:27.000 067 33350.91 315.07 2345.50 35.10 2011-03-08 17:16:28.000 067 33350.88 315.00 2345.50 35.10 2011-03-08 17:16:29.000 067 33350.92 315.03 2345.46 35.10 2011-03-08 17:16:30.000 067 33350.90 315.01 2345.44 35.10 2011-03-08 17:16:31.000 067 33350.88 315.07 2345.49 35.10 2011-03-08 17:16:32.000 067 33350.94 315.05 2345.50 35.10 2011-03-08 17:16:33.000 067 33350.80 315.06 2345.49 35.10 2011-03-08 17:16:34.000 067 33350.93 315.06 2345.47 35.10 2011-03-08 17:16:35.000 067 33350.90 315.00 2345.52 35.10 2011-03-08 17:16:36.000 067 33350.85 315.03 2345.54 35.10 2011-03-08 17:16:37.000 067 33350.96 315.05 2345.50 35.10 2011-03-08 17:16:38.000 067 33350.90 315.06 2345.55 35.10 2011-03-08 17:16:39.000 067 33350.84 315.06 2345.64 35.10 2011-03-08 17:16:40.000 067 33350.99 315.06 2345.53 35.10 2011-03-08 17:16:41.000 067 33350.78 315.04 2345.49 35.10 2011-03-08 17:16:42.000 067 33350.84 315.03 2345.48 35.10 2011-03-08 17:16:43.000 067 33350.86 315.02 2345.48 35.11 2011-03-08 17:16:44.000 067 33350.89 315.05 2345.59 35.11 2011-03-08 17:16:45.000 067 33350.80 315.02 2345.61 35.11 2011-03-08 17:16:46.000 067 33350.78 315.02 2345.58 35.11 2011-03-08 17:16:47.000 067 33350.75 315.00 2345.50 35.11 2011-03-08 17:16:48.000 067 33350.81 315.08 2345.48 35.10 2011-03-08 17:16:49.000 067 33350.81 315.03 2345.52 35.10 2011-03-08 17:16:50.000 067 33350.81 315.03 2345.51 35.10 2011-03-08 17:16:51.000 067 33350.77 315.06 2345.51 35.11 2011-03-08 17:16:52.000 067 33350.79 315.06 2345.47 35.11 2011-03-08 17:16:53.000 067 33350.81 315.04 2345.50 35.11 2011-03-08 17:16:54.000 067 33350.76 315.02 2345.54 35.10 2011-03-08 17:16:55.000 067 33350.84 315.08 2345.46 35.10 2011-03-08 17:16:56.000 067 33350.76 315.06 2345.52 35.11 2011-03-08 17:16:57.000 067 33350.79 315.04 2345.52 35.10 2011-03-08 17:16:58.000 067 33350.86 315.08 2345.50 35.11 2011-03-08 17:16:59.000 067 33350.81 315.06 2345.53 35.11 2011-03-08 17:17:00.000 067 33350.77 315.06 2345.50 35.10 2011-03-08 17:17:01.000 067 33350.82 315.03 2345.40 35.10 2011-03-08 17:17:02.000 067 33350.93 315.03 2345.62 35.11 2011-03-08 17:17:03.000 067 33350.78 315.00 2345.45 35.10 2011-03-08 17:17:04.000 067 33350.85 315.05 2345.49 35.10 2011-03-08 17:17:05.000 067 33350.80 315.02 2345.46 35.10 2011-03-08 17:17:06.000 067 33350.71 315.05 2345.52 35.10 2011-03-08 17:17:07.000 067 33350.79 315.02 2345.53 35.11 2011-03-08 17:17:08.000 067 33350.78 315.05 2345.47 35.11 2011-03-08 17:17:09.000 067 33350.82 315.02 2345.50 35.11 2011-03-08 17:17:10.000 067 33350.84 315.01 2345.53 35.11 2011-03-08 17:17:11.000 067 33350.74 315.03 2345.55 35.11 2011-03-08 17:17:12.000 067 33350.76 315.07 2345.53 35.11 2011-03-08 17:17:13.000 067 33350.73 315.05 2345.49 35.11 2011-03-08 17:17:14.000 067 33350.73 315.06 2345.49 35.10 2011-03-08 17:17:15.000 067 33350.76 315.02 2345.52 35.11 2011-03-08 17:17:16.000 067 33350.68 315.03 2345.54 35.11 2011-03-08 17:17:17.000 067 33350.74 315.00 2345.56 35.11 2011-03-08 17:17:18.000 067 33350.80 314.99 2345.52 35.11 2011-03-08 17:17:19.000 067 33350.75 315.04 2345.49 35.11 2011-03-08 17:17:20.000 067 33350.73 315.05 2345.50 35.10 2011-03-08 17:17:21.000 067 33350.73 315.00 2345.52 35.11 2011-03-08 17:17:22.000 067 33350.71 315.00 2345.50 35.11 2011-03-08 17:17:23.000 067 33350.65 314.98 2345.50 35.11 2011-03-08 17:17:24.000 067 33350.75 315.02 2345.53 35.11 2011-03-08 17:17:25.000 067 33350.78 315.03 2345.56 35.11 2011-03-08 17:17:26.000 067 33350.76 315.05 2345.53 35.11 2011-03-08 17:17:27.000 067 33350.76 315.04 2345.49 35.11 2011-03-08 17:17:28.000 067 33350.71 315.03 2345.59 35.11 2011-03-08 17:17:29.000 067 33350.64 315.04 2345.56 35.11 2011-03-08 17:17:30.000 067 33350.61 315.01 2345.50 35.11 2011-03-08 17:17:31.000 067 33350.63 315.02 2345.48 35.11 2011-03-08 17:17:32.000 067 33350.65 314.98 2345.55 35.11 2011-03-08 17:17:33.000 067 33350.56 315.06 2345.54 35.11 2011-03-08 17:17:34.000 067 33350.76 315.03 2345.49 35.11 2011-03-08 17:17:35.000 067 33350.64 315.02 2345.61 35.11 2011-03-08 17:17:36.000 067 33350.64 315.07 2345.49 35.11 2011-03-08 17:17:37.000 067 33350.63 315.09 2345.55 35.11 2011-03-08 17:17:38.000 067 33350.66 315.04 2345.53 35.11 2011-03-08 17:17:39.000 067 33350.54 315.02 2345.55 35.11 2011-03-08 17:17:40.000 067 33350.60 315.10 2345.53 35.11 2011-03-08 17:17:41.000 067 33350.56 315.11 2345.57 35.11 2011-03-08 17:17:42.000 067 33350.64 315.08 2345.59 35.11 2011-03-08 17:17:43.000 067 33350.59 315.06 2345.54 35.11 2011-03-08 17:17:44.000 067 33350.53 315.07 2345.55 35.11 2011-03-08 17:17:45.000 067 33350.55 315.03 2345.64 35.11 2011-03-08 17:17:46.000 067 33350.60 315.08 2345.61 35.11 2011-03-08 17:17:47.000 067 33350.53 315.08 2345.59 35.11 2011-03-08 17:17:48.000 067 33350.61 315.08 2345.58 35.11 2011-03-08 17:17:49.000 067 33350.59 315.09 2345.57 35.11 2011-03-08 17:17:50.000 067 33350.59 315.11 2345.54 35.11 2011-03-08 17:17:51.000 067 33350.61 315.09 2345.58 35.11 2011-03-08 17:17:52.000 067 33350.61 315.10 2345.50 35.11 2011-03-08 17:17:53.000 067 33350.53 315.08 2345.57 35.11 2011-03-08 17:17:54.000 067 33350.56 315.09 2345.55 35.11 2011-03-08 17:17:55.000 067 33350.58 315.08 2345.61 35.11 2011-03-08 17:17:56.000 067 33350.55 315.06 2345.53 35.11 2011-03-08 17:17:57.000 067 33350.56 315.09 2345.62 35.11 2011-03-08 17:17:58.000 067 33350.59 315.04 2345.66 35.11 2011-03-08 17:17:59.000 067 33350.54 315.07 2345.60 35.11 2011-03-08 17:18:00.000 067 33350.46 315.07 2345.57 35.11 2011-03-08 17:18:01.000 067 33350.48 315.11 2345.65 35.11 2011-03-08 17:18:02.000 067 33350.53 315.05 2345.54 35.11 2011-03-08 17:18:03.000 067 33350.47 315.05 2345.53 35.11 2011-03-08 17:18:04.000 067 33350.49 315.09 2345.54 35.11 2011-03-08 17:18:05.000 067 33350.44 315.03 2345.58 35.11 2011-03-08 17:18:06.000 067 33350.43 315.06 2345.61 35.11 2011-03-08 17:18:07.000 067 33350.44 315.01 2345.58 35.11 2011-03-08 17:18:08.000 067 33350.51 315.10 2345.53 35.11 2011-03-08 17:18:09.000 067 33350.42 315.00 2345.53 35.11 2011-03-08 17:18:10.000 067 33350.51 315.03 2345.58 35.11 2011-03-08 17:18:11.000 067 33350.43 315.03 2345.55 35.11 2011-03-08 17:18:12.000 067 33350.47 315.00 2345.51 35.11 2011-03-08 17:18:13.000 067 33350.54 315.04 2345.62 35.11 2011-03-08 17:18:14.000 067 33350.51 315.06 2345.57 35.11 2011-03-08 17:18:15.000 067 33350.32 315.09 2345.58 35.11 2011-03-08 17:18:16.000 067 33350.45 315.03 2345.52 35.11 2011-03-08 17:18:17.000 067 33350.39 315.01 2345.56 35.11 2011-03-08 17:18:18.000 067 33350.48 315.05 2345.55 35.11 2011-03-08 17:18:19.000 067 33350.44 315.11 2345.55 35.11 2011-03-08 17:18:20.000 067 33350.42 315.07 2345.49 35.11 2011-03-08 17:18:21.000 067 33350.42 315.06 2345.64 35.11 2011-03-08 17:18:22.000 067 33350.44 315.04 2345.55 35.11 2011-03-08 17:18:23.000 067 33350.35 315.06 2345.55 35.11 2011-03-08 17:18:24.000 067 33350.37 315.11 2345.62 35.11 2011-03-08 17:18:25.000 067 33350.37 315.07 2345.58 35.11 2011-03-08 17:18:26.000 067 33350.29 315.06 2345.56 35.11 2011-03-08 17:18:27.000 067 33350.39 315.10 2345.52 35.11 2011-03-08 17:18:28.000 067 33350.40 315.10 2345.62 35.11 2011-03-08 17:18:29.000 067 33350.41 315.05 2345.58 35.11 2011-03-08 17:18:30.000 067 33350.38 315.08 2345.53 35.11 2011-03-08 17:18:31.000 067 33350.41 315.06 2345.58 35.11 2011-03-08 17:18:32.000 067 33350.45 315.05 2345.55 35.11 2011-03-08 17:18:33.000 067 33350.38 315.05 2345.57 35.11 2011-03-08 17:18:34.000 067 33350.34 315.04 2345.51 35.11 2011-03-08 17:18:35.000 067 33350.42 315.03 2345.56 35.11 2011-03-08 17:18:36.000 067 33350.34 315.05 2345.56 35.11 2011-03-08 17:18:37.000 067 33350.43 315.05 2345.57 35.11 2011-03-08 17:18:38.000 067 33350.43 315.06 2345.55 35.11 2011-03-08 17:18:39.000 067 33350.34 315.06 2345.57 35.11 2011-03-08 17:18:40.000 067 33350.47 315.06 2345.60 35.11 2011-03-08 17:18:41.000 067 33350.36 315.05 2345.61 35.11 2011-03-08 17:18:42.000 067 33350.40 315.11 2345.60 35.11 2011-03-08 17:18:43.000 067 33350.38 315.05 2345.65 35.11 2011-03-08 17:18:44.000 067 33350.39 315.04 2345.57 35.11 2011-03-08 17:18:45.000 067 33350.42 315.04 2345.58 35.11 2011-03-08 17:18:46.000 067 33350.40 315.03 2345.57 35.11 2011-03-08 17:18:47.000 067 33350.38 315.04 2345.55 35.11 2011-03-08 17:18:48.000 067 33350.42 315.04 2345.56 35.11 2011-03-08 17:18:49.000 067 33350.49 315.08 2345.64 35.11 2011-03-08 17:18:50.000 067 33350.40 315.03 2345.56 35.11 2011-03-08 17:18:51.000 067 33350.46 315.00 2345.48 35.11 2011-03-08 17:18:52.000 067 33350.43 315.06 2345.52 35.11 2011-03-08 17:18:53.000 067 33350.40 315.04 2345.45 35.11 2011-03-08 17:18:54.000 067 33350.46 315.03 2345.55 35.11 2011-03-08 17:18:55.000 067 33350.40 315.03 2345.58 35.11 2011-03-08 17:18:56.000 067 33350.36 315.00 2345.51 35.11 2011-03-08 17:18:57.000 067 33350.46 315.02 2345.63 35.11 2011-03-08 17:18:58.000 067 33350.44 315.00 2345.60 35.11 2011-03-08 17:18:59.000 067 33350.40 315.00 2345.54 35.11 2011-03-08 17:19:00.000 067 33350.42 314.99 2345.56 35.11 2011-03-08 17:19:01.000 067 33350.39 315.00 2345.58 35.11 2011-03-08 17:19:02.000 067 33350.41 315.00 2345.61 35.11 2011-03-08 17:19:03.000 067 33350.39 315.00 2345.52 35.11 2011-03-08 17:19:04.000 067 33350.54 315.00 2345.52 35.11 2011-03-08 17:19:05.000 067 33350.44 315.01 2345.57 35.11 2011-03-08 17:19:06.000 067 33350.49 315.03 2345.54 35.11 2011-03-08 17:19:07.000 067 33350.47 314.97 2345.59 35.11 2011-03-08 17:19:08.000 067 33350.50 315.05 2345.62 35.11 2011-03-08 17:19:09.000 067 33350.45 315.01 2345.50 35.11 2011-03-08 17:19:10.000 067 33350.38 314.98 2345.53 35.11 2011-03-08 17:19:11.000 067 33350.35 314.97 2345.53 35.11 2011-03-08 17:19:12.000 067 33350.43 314.99 2345.52 35.11 2011-03-08 17:19:13.000 067 33350.46 315.02 2345.56 35.11 2011-03-08 17:19:14.000 067 33350.48 314.96 2345.56 35.11 2011-03-08 17:19:15.000 067 33350.39 315.03 2345.58 35.11 2011-03-08 17:19:16.000 067 33350.42 315.04 2345.58 35.11 2011-03-08 17:19:17.000 067 33350.32 315.02 2345.54 35.11 2011-03-08 17:19:18.000 067 33350.40 315.05 2345.53 35.11 2011-03-08 17:19:19.000 067 33350.40 315.04 2345.58 35.11 2011-03-08 17:19:20.000 067 33350.39 314.97 2345.57 35.11 2011-03-08 17:19:21.000 067 33350.46 315.01 2345.52 35.11 2011-03-08 17:19:22.000 067 33350.42 315.00 2345.52 35.11 2011-03-08 17:19:23.000 067 33350.37 314.99 2345.58 35.11 2011-03-08 17:19:24.000 067 33350.34 315.03 2345.47 35.11 2011-03-08 17:19:25.000 067 33350.43 315.03 2345.58 35.11 2011-03-08 17:19:26.000 067 33350.43 315.02 2345.52 35.11 2011-03-08 17:19:27.000 067 33350.39 315.01 2345.54 35.11 2011-03-08 17:19:28.000 067 33350.42 315.05 2345.55 35.11 2011-03-08 17:19:29.000 067 33350.43 315.03 2345.52 35.11 2011-03-08 17:19:30.000 067 33350.43 315.02 2345.46 35.11 2011-03-08 17:19:31.000 067 33350.34 315.00 2345.60 35.11 2011-03-08 17:19:32.000 067 33350.36 314.99 2345.49 35.11 2011-03-08 17:19:33.000 067 33350.33 315.01 2345.59 35.11 2011-03-08 17:19:34.000 067 33350.43 315.03 2345.46 35.11 2011-03-08 17:19:35.000 067 33350.36 314.99 2345.57 35.11 2011-03-08 17:19:36.000 067 33350.37 315.00 2345.58 35.11 2011-03-08 17:19:37.000 067 33350.48 314.98 2345.52 35.11 2011-03-08 17:19:38.000 067 33350.47 315.04 2345.55 35.11 2011-03-08 17:19:39.000 067 33350.43 315.04 2345.50 35.11 2011-03-08 17:19:40.000 067 33350.37 315.07 2345.56 35.11 2011-03-08 17:19:41.000 067 33350.37 315.05 2345.56 35.11 2011-03-08 17:19:42.000 067 33350.35 315.05 2345.58 35.11 2011-03-08 17:19:43.000 067 33350.42 315.02 2345.56 35.11 2011-03-08 17:19:44.000 067 33350.32 315.00 2345.58 35.11 2011-03-08 17:19:45.000 067 33350.43 315.05 2345.45 35.11 2011-03-08 17:19:46.000 067 33350.34 315.02 2345.50 35.11 2011-03-08 17:19:47.000 067 33350.37 315.00 2345.51 35.11 2011-03-08 17:19:48.000 067 33350.36 315.03 2345.55 35.11 2011-03-08 17:19:49.000 067 33350.33 315.03 2345.53 35.11 2011-03-08 17:19:50.000 067 33350.21 315.09 2345.53 35.11 2011-03-08 17:19:51.000 067 33350.36 315.00 2345.53 35.11 2011-03-08 17:19:52.000 067 33350.35 315.06 2345.53 35.11 2011-03-08 17:19:53.000 067 33350.32 315.04 2345.49 35.11 2011-03-08 17:19:54.000 067 33350.26 315.05 2345.54 35.11 2011-03-08 17:19:55.000 067 33350.31 315.02 2345.51 35.11 2011-03-08 17:19:56.000 067 33350.38 315.03 2345.53 35.11 2011-03-08 17:19:57.000 067 33350.28 315.03 2345.58 35.11 2011-03-08 17:19:58.000 067 33350.29 315.03 2345.54 35.11 2011-03-08 17:19:59.000 067 33350.30 315.05 2345.56 35.11 2011-03-08 17:20:00.000 067 33350.33 315.05 2345.52 35.11 2011-03-08 17:20:01.000 067 33350.31 315.05 2345.53 35.11 2011-03-08 17:20:02.000 067 33350.26 315.02 2345.54 35.11 2011-03-08 17:20:03.000 067 33350.37 315.01 2345.53 35.11 2011-03-08 17:20:04.000 067 33350.25 315.03 2345.55 35.11 2011-03-08 17:20:05.000 067 33350.15 315.04 2345.57 35.11 2011-03-08 17:20:06.000 067 33350.22 315.07 2345.59 35.11 2011-03-08 17:20:07.000 067 33350.25 315.10 2345.61 35.11 2011-03-08 17:20:08.000 067 33350.29 315.07 2345.53 35.11 2011-03-08 17:20:09.000 067 33350.18 315.02 2345.61 35.11 2011-03-08 17:20:10.000 067 33350.28 315.04 2345.59 35.11 2011-03-08 17:20:11.000 067 33350.14 315.03 2345.56 35.11 2011-03-08 17:20:12.000 067 33350.21 315.07 2345.58 35.11 2011-03-08 17:20:13.000 067 33350.23 315.00 2345.57 35.11 2011-03-08 17:20:14.000 067 33350.25 315.02 2345.64 35.11 2011-03-08 17:20:15.000 067 33350.10 315.05 2345.51 35.11 2011-03-08 17:20:16.000 067 33350.25 315.08 2345.59 35.11 2011-03-08 17:20:17.000 067 33350.21 315.10 2345.55 35.11 2011-03-08 17:20:18.000 067 33350.21 315.13 2345.53 35.11 2011-03-08 17:20:19.000 067 33350.14 315.03 2345.56 35.11 2011-03-08 17:20:20.000 067 33350.13 315.09 2345.53 35.11 2011-03-08 17:20:21.000 067 33350.16 315.11 2345.67 35.11 2011-03-08 17:20:22.000 067 33350.34 315.13 2345.64 35.11 2011-03-08 17:20:23.000 067 33350.25 315.07 2345.55 35.11 2011-03-08 17:20:24.000 067 33350.13 315.10 2345.55 35.11 2011-03-08 17:20:25.000 067 33350.26 315.06 2345.60 35.11 2011-03-08 17:20:26.000 067 33350.18 315.11 2345.55 35.11 2011-03-08 17:20:27.000 067 33350.14 315.12 2345.58 35.11 2011-03-08 17:20:28.000 067 33350.17 315.10 2345.64 35.11 2011-03-08 17:20:29.000 067 33350.12 315.12 2345.47 35.11 2011-03-08 17:20:30.000 067 33350.11 315.13 2345.49 35.11 2011-03-08 17:20:31.000 067 33350.10 315.13 2345.61 35.11 2011-03-08 17:20:32.000 067 33350.18 315.18 2345.56 35.11 2011-03-08 17:20:33.000 067 33350.21 315.08 2345.58 35.11 2011-03-08 17:20:34.000 067 33350.26 315.13 2345.56 35.11 2011-03-08 17:20:35.000 067 33350.22 315.07 2345.62 35.11 2011-03-08 17:20:36.000 067 33350.19 315.09 2345.56 35.11 2011-03-08 17:20:37.000 067 33350.12 315.10 2345.61 35.11 2011-03-08 17:20:38.000 067 33350.18 315.08 2345.59 35.11 2011-03-08 17:20:39.000 067 33350.09 315.11 2345.62 35.11 2011-03-08 17:20:40.000 067 33350.11 315.08 2345.59 35.11 2011-03-08 17:20:41.000 067 33350.19 315.13 2345.66 35.11 2011-03-08 17:20:42.000 067 33350.14 315.10 2345.58 35.11 2011-03-08 17:20:43.000 067 33350.22 315.10 2345.62 35.11 2011-03-08 17:20:44.000 067 33350.21 315.08 2345.64 35.11 2011-03-08 17:20:45.000 067 33350.22 315.12 2345.56 35.11 2011-03-08 17:20:46.000 067 33350.19 315.16 2345.76 35.11 2011-03-08 17:20:47.000 067 33350.12 315.15 2345.57 35.11 2011-03-08 17:20:48.000 067 33350.18 315.13 2345.61 35.11 2011-03-08 17:20:49.000 067 33350.21 315.12 2345.55 35.11 2011-03-08 17:20:50.000 067 33350.18 315.13 2345.69 35.11 2011-03-08 17:20:51.000 067 33350.14 315.15 2345.59 35.11 2011-03-08 17:20:52.000 067 33350.18 315.11 2345.65 35.11 2011-03-08 17:20:53.000 067 33350.20 315.11 2345.67 35.11 2011-03-08 17:20:54.000 067 33350.21 315.10 2345.70 35.11 2011-03-08 17:20:55.000 067 33350.14 315.08 2345.57 35.11 2011-03-08 17:20:56.000 067 33350.07 315.11 2345.56 35.11 2011-03-08 17:20:57.000 067 33350.16 315.11 2345.49 35.11 2011-03-08 17:20:58.000 067 33350.16 315.13 2345.61 35.11 2011-03-08 17:20:59.000 067 33350.02 315.08 2345.56 35.11 2011-03-08 17:21:00.000 067 33350.09 315.10 2345.53 35.11 2011-03-08 17:21:01.000 067 33350.14 315.09 2345.63 35.11 2011-03-08 17:21:02.000 067 33350.06 315.12 2345.61 35.11 2011-03-08 17:21:03.000 067 33350.08 315.06 2345.55 35.11 2011-03-08 17:21:04.000 067 33350.08 315.04 2345.61 35.11 2011-03-08 17:21:05.000 067 33350.19 315.09 2345.64 35.11 2011-03-08 17:21:06.000 067 33350.16 315.07 2345.66 35.11 2011-03-08 17:21:07.000 067 33350.07 315.10 2345.64 35.11 2011-03-08 17:21:08.000 067 33350.17 315.11 2345.62 35.11 2011-03-08 17:21:09.000 067 33350.09 315.12 2345.61 35.11 2011-03-08 17:21:10.000 067 33350.10 315.14 2345.58 35.11 2011-03-08 17:21:11.000 067 33350.10 315.13 2345.67 35.11 2011-03-08 17:21:12.000 067 33350.13 315.10 2345.67 35.11 2011-03-08 17:21:13.000 067 33350.01 315.13 2345.67 35.11 2011-03-08 17:21:14.000 067 33349.98 315.10 2345.64 35.11 2011-03-08 17:21:15.000 067 33350.09 315.12 2345.66 35.11 2011-03-08 17:21:16.000 067 33350.10 315.14 2345.62 35.11 2011-03-08 17:21:17.000 067 33350.07 315.11 2345.63 35.11 2011-03-08 17:21:18.000 067 33350.01 315.10 2345.62 35.11 2011-03-08 17:21:19.000 067 33350.05 315.15 2345.70 35.11 2011-03-08 17:21:20.000 067 33349.98 315.17 2345.59 35.11 2011-03-08 17:21:21.000 067 33350.02 315.17 2345.58 35.11 2011-03-08 17:21:22.000 067 33350.04 315.19 2345.55 35.11 2011-03-08 17:21:23.000 067 33350.00 315.14 2345.66 35.11 2011-03-08 17:21:24.000 067 33349.93 315.14 2345.69 35.11 2011-03-08 17:21:25.000 067 33349.90 315.14 2345.66 35.11 2011-03-08 17:21:26.000 067 33349.96 315.13 2345.68 35.11 2011-03-08 17:21:27.000 067 33350.02 315.17 2345.57 35.11 2011-03-08 17:21:28.000 067 33349.96 315.19 2345.58 35.11 2011-03-08 17:21:29.000 067 33350.04 315.13 2345.66 35.11 2011-03-08 17:21:30.000 067 33350.01 315.14 2345.61 35.11 2011-03-08 17:21:31.000 067 33349.94 315.18 2345.66 35.11 2011-03-08 17:21:32.000 067 33349.94 315.17 2345.66 35.11 2011-03-08 17:21:33.000 067 33349.95 315.16 2345.62 35.11 2011-03-08 17:21:34.000 067 33350.06 315.17 2345.64 35.11 2011-03-08 17:21:35.000 067 33349.91 315.15 2345.58 35.11 2011-03-08 17:21:36.000 067 33349.93 315.14 2345.65 35.11 2011-03-08 17:21:37.000 067 33349.96 315.17 2345.61 35.11 2011-03-08 17:21:38.000 067 33349.93 315.15 2345.59 35.11 2011-03-08 17:21:39.000 067 33349.91 315.20 2345.68 35.11 2011-03-08 17:21:40.000 067 33349.98 315.17 2345.69 35.11 2011-03-08 17:21:41.000 067 33349.86 315.15 2345.71 35.11 2011-03-08 17:21:42.000 067 33349.90 315.13 2345.70 35.11 2011-03-08 17:21:43.000 067 33349.82 315.17 2345.73 35.11 2011-03-08 17:21:44.000 067 33349.94 315.17 2345.71 35.11 2011-03-08 17:21:45.000 067 33349.84 315.17 2345.65 35.11 2011-03-08 17:21:46.000 067 33349.83 315.18 2345.67 35.11 2011-03-08 17:21:47.000 067 33349.88 315.21 2345.66 35.11 2011-03-08 17:21:48.000 067 33349.86 315.17 2345.65 35.11 2011-03-08 17:21:49.000 067 33349.85 315.19 2345.68 35.11 2011-03-08 17:21:50.000 067 33349.93 315.21 2345.62 35.11 2011-03-08 17:21:51.000 067 33349.97 315.19 2345.72 35.11 2011-03-08 17:21:52.000 067 33349.86 315.23 2345.65 35.11 2011-03-08 17:21:53.000 067 33350.01 315.23 2345.64 35.11 2011-03-08 17:21:54.000 067 33349.84 315.19 2345.66 35.11 2011-03-08 17:21:55.000 067 33349.81 315.21 2345.67 35.11 2011-03-08 17:21:56.000 067 33349.89 315.22 2345.69 35.11 2011-03-08 17:21:57.000 067 33349.89 315.19 2345.65 35.11 2011-03-08 17:21:58.000 067 33349.92 315.20 2345.76 35.11 2011-03-08 17:21:59.000 067 33349.76 315.20 2345.71 35.11 2011-03-08 17:22:00.000 067 33349.83 315.17 2345.69 35.11 2011-03-08 17:22:01.000 067 33349.86 315.23 2345.76 35.11 2011-03-08 17:22:02.000 067 33349.98 315.25 2345.75 35.11 2011-03-08 17:22:03.000 067 33349.94 315.22 2345.76 35.11 2011-03-08 17:22:04.000 067 33350.01 315.24 2345.74 35.11 2011-03-08 17:22:05.000 067 33349.82 315.21 2345.72 35.11 2011-03-08 17:22:06.000 067 33349.87 315.17 2345.75 35.11 2011-03-08 17:22:07.000 067 33349.85 315.20 2345.73 35.11 2011-03-08 17:22:08.000 067 33349.81 315.15 2345.72 35.11 2011-03-08 17:22:09.000 067 33349.83 315.19 2345.72 35.11 2011-03-08 17:22:10.000 067 33349.86 315.18 2345.78 35.11 2011-03-08 17:22:11.000 067 33349.86 315.19 2345.71 35.11 2011-03-08 17:22:12.000 067 33349.94 315.20 2345.65 35.11 2011-03-08 17:22:13.000 067 33349.92 315.18 2345.66 35.11 2011-03-08 17:22:14.000 067 33349.89 315.17 2345.74 35.11 2011-03-08 17:22:15.000 067 33349.91 315.17 2345.72 35.11 2011-03-08 17:22:16.000 067 33349.81 315.17 2345.72 35.11 2011-03-08 17:22:17.000 067 33349.94 315.19 2345.65 35.11 2011-03-08 17:22:18.000 067 33349.85 315.18 2345.70 35.11 2011-03-08 17:22:19.000 067 33349.78 315.17 2345.74 35.11 2011-03-08 17:22:20.000 067 33349.89 315.19 2345.77 35.11 2011-03-08 17:22:21.000 067 33349.88 315.18 2345.80 35.11 2011-03-08 17:22:22.000 067 33349.81 315.18 2345.74 35.11 2011-03-08 17:22:23.000 067 33349.91 315.20 2345.75 35.11 2011-03-08 17:22:24.000 067 33349.89 315.19 2345.68 35.11 2011-03-08 17:22:25.000 067 33349.94 315.15 2345.72 35.11 2011-03-08 17:22:26.000 067 33349.96 315.14 2345.64 35.11 2011-03-08 17:22:27.000 067 33349.95 315.18 2345.70 35.11 2011-03-08 17:22:28.000 067 33349.84 315.18 2345.75 35.11 2011-03-08 17:22:29.000 067 33349.95 315.18 2345.63 35.11 2011-03-08 17:22:30.000 067 33349.97 315.20 2345.66 35.11 2011-03-08 17:22:31.000 067 33349.96 315.19 2345.72 35.11 2011-03-08 17:22:32.000 067 33349.95 315.17 2345.68 35.11 2011-03-08 17:22:33.000 067 33349.98 315.13 2345.74 35.11 2011-03-08 17:22:34.000 067 33349.98 315.17 2345.67 35.11 2011-03-08 17:22:35.000 067 33349.90 315.15 2345.65 35.11 2011-03-08 17:22:36.000 067 33350.00 315.13 2345.71 35.11 2011-03-08 17:22:37.000 067 33349.98 315.17 2345.70 35.11 2011-03-08 17:22:38.000 067 33349.96 315.16 2345.70 35.11 2011-03-08 17:22:39.000 067 33350.03 315.13 2345.68 35.11 2011-03-08 17:22:40.000 067 33349.98 315.14 2345.65 35.11 2011-03-08 17:22:41.000 067 33350.04 315.14 2345.69 35.11 2011-03-08 17:22:42.000 067 33350.02 315.10 2345.65 35.11 2011-03-08 17:22:43.000 067 33349.97 315.07 2345.71 35.11 2011-03-08 17:22:44.000 067 33350.01 315.13 2345.53 35.11 2011-03-08 17:22:45.000 067 33350.01 315.08 2345.70 35.11 2011-03-08 17:22:46.000 067 33349.94 315.10 2345.62 35.11 2011-03-08 17:22:47.000 067 33350.04 315.10 2345.61 35.11 2011-03-08 17:22:48.000 067 33349.96 315.11 2345.72 35.11 2011-03-08 17:22:49.000 067 33349.93 315.11 2345.70 35.11 2011-03-08 17:22:50.000 067 33349.98 315.12 2345.58 35.11 2011-03-08 17:22:51.000 067 33349.93 315.12 2345.64 35.11 2011-03-08 17:22:52.000 067 33350.00 315.12 2345.69 35.11 2011-03-08 17:22:53.000 067 33349.95 315.13 2345.65 35.11 2011-03-08 17:22:54.000 067 33349.99 315.11 2345.68 35.11 2011-03-08 17:22:55.000 067 33350.00 315.10 2345.61 35.11 2011-03-08 17:22:56.000 067 33349.87 315.11 2345.61 35.11 2011-03-08 17:22:57.000 067 33349.90 315.14 2345.59 35.11 2011-03-08 17:22:58.000 067 33349.98 315.16 2345.66 35.11 2011-03-08 17:22:59.000 067 33350.08 315.14 2345.55 35.11 2011-03-08 17:23:00.000 067 33350.03 315.12 2345.61 35.11 2011-03-08 17:23:01.000 067 33349.91 315.12 2345.64 35.11 2011-03-08 17:23:02.000 067 33349.95 315.12 2345.61 35.11 2011-03-08 17:23:03.000 067 33349.89 315.10 2345.62 35.11 2011-03-08 17:23:04.000 067 33349.93 315.12 2345.60 35.11 2011-03-08 17:23:05.000 067 33349.94 315.15 2345.61 35.11 2011-03-08 17:23:06.000 067 33349.89 315.13 2345.61 35.11 2011-03-08 17:23:07.000 067 33349.91 315.17 2345.65 35.11 2011-03-08 17:23:08.000 067 33349.95 315.12 2345.60 35.11 2011-03-08 17:23:09.000 067 33349.96 315.12 2345.64 35.11 2011-03-08 17:23:10.000 067 33349.82 315.12 2345.62 35.11 2011-03-08 17:23:11.000 067 33349.94 315.13 2345.62 35.11 2011-03-08 17:23:12.000 067 33349.89 315.11 2345.67 35.11 2011-03-08 17:23:13.000 067 33349.89 315.15 2345.64 35.11 2011-03-08 17:23:14.000 067 33350.00 315.15 2345.64 35.11 2011-03-08 17:23:15.000 067 33349.91 315.15 2345.69 35.11 2011-03-08 17:23:16.000 067 33349.81 315.11 2345.66 35.11 2011-03-08 17:23:17.000 067 33349.98 315.18 2345.72 35.11 2011-03-08 17:23:18.000 067 33349.90 315.14 2345.68 35.11 2011-03-08 17:23:19.000 067 33349.89 315.16 2345.57 35.11 2011-03-08 17:23:20.000 067 33349.92 315.15 2345.65 35.11 2011-03-08 17:23:21.000 067 33349.98 315.14 2345.63 35.11 2011-03-08 17:23:22.000 067 33349.90 315.09 2345.61 35.11 2011-03-08 17:23:23.000 067 33349.97 315.15 2345.68 35.11 2011-03-08 17:23:24.000 067 33349.97 315.16 2345.66 35.11 2011-03-08 17:23:25.000 067 33349.96 315.12 2345.70 35.11 2011-03-08 17:23:26.000 067 33349.92 315.17 2345.66 35.11 2011-03-08 17:23:27.000 067 33350.06 315.08 2345.61 35.11 2011-03-08 17:23:28.000 067 33349.86 315.14 2345.66 35.11 2011-03-08 17:23:29.000 067 33349.84 315.11 2345.56 35.11 2011-03-08 17:23:30.000 067 33349.98 315.11 2345.53 35.11 2011-03-08 17:23:31.000 067 33349.93 315.12 2345.69 35.11 2011-03-08 17:23:32.000 067 33349.89 315.13 2345.52 35.11 2011-03-08 17:23:33.000 067 33349.86 315.11 2345.65 35.11 2011-03-08 17:23:34.000 067 33349.96 315.12 2345.63 35.11 2011-03-08 17:23:35.000 067 33349.92 315.16 2345.65 35.11 2011-03-08 17:23:36.000 067 33349.91 315.10 2345.69 35.11 2011-03-08 17:23:37.000 067 33349.93 315.10 2345.67 35.11 2011-03-08 17:23:38.000 067 33349.93 315.09 2345.62 35.11 2011-03-08 17:23:39.000 067 33349.96 315.06 2345.61 35.11 2011-03-08 17:23:40.000 067 33349.96 315.07 2345.59 35.11 2011-03-08 17:23:41.000 067 33350.05 315.16 2345.60 35.11 2011-03-08 17:23:42.000 067 33349.94 315.11 2345.57 35.11 2011-03-08 17:23:43.000 067 33349.97 315.15 2345.62 35.11 2011-03-08 17:23:44.000 067 33349.92 315.12 2345.70 35.11 2011-03-08 17:23:45.000 067 33350.04 315.04 2345.62 35.11 2011-03-08 17:23:46.000 067 33349.87 315.08 2345.64 35.11 2011-03-08 17:23:47.000 067 33349.94 315.07 2345.63 35.11 2011-03-08 17:23:48.000 067 33350.00 315.09 2345.72 35.11 2011-03-08 17:23:49.000 067 33349.88 315.09 2345.64 35.11 2011-03-08 17:23:50.000 067 33349.93 315.07 2345.67 35.11 2011-03-08 17:23:51.000 067 33350.09 315.09 2345.66 35.11 2011-03-08 17:23:52.000 067 33349.90 315.06 2345.58 35.11 2011-03-08 17:23:53.000 067 33349.97 315.06 2345.63 35.11 2011-03-08 17:23:54.000 067 33350.00 315.04 2345.64 35.11 2011-03-08 17:23:55.000 067 33350.00 315.06 2345.68 35.11 2011-03-08 17:23:56.000 067 33349.97 315.07 2345.64 35.11 2011-03-08 17:23:57.000 067 33350.04 315.08 2345.73 35.11 2011-03-08 17:23:58.000 067 33349.91 315.06 2345.57 35.11 2011-03-08 17:23:59.000 067 33350.06 315.07 2345.62 35.11 2011-03-08 17:24:00.000 067 33349.96 315.04 2345.61 35.11 2011-03-08 17:24:01.000 067 33350.06 315.07 2345.57 35.11 2011-03-08 17:24:02.000 067 33350.03 315.05 2345.68 35.11 2011-03-08 17:24:03.000 067 33350.07 315.01 2345.54 35.11 2011-03-08 17:24:04.000 067 33350.04 315.00 2345.52 35.11 2011-03-08 17:24:05.000 067 33349.91 315.06 2345.58 35.11 2011-03-08 17:24:06.000 067 33350.00 315.07 2345.52 35.11 2011-03-08 17:24:07.000 067 33350.00 315.04 2345.62 35.11 2011-03-08 17:24:08.000 067 33350.00 315.01 2345.61 35.11 2011-03-08 17:24:09.000 067 33350.09 315.04 2345.59 35.11 2011-03-08 17:24:10.000 067 33350.09 314.99 2345.57 35.11 2011-03-08 17:24:11.000 067 33350.12 315.00 2345.63 35.11 2011-03-08 17:24:12.000 067 33350.05 315.02 2345.61 35.11 2011-03-08 17:24:13.000 067 33350.09 315.02 2345.58 35.11 2011-03-08 17:24:14.000 067 33350.08 315.04 2345.50 35.11 2011-03-08 17:24:15.000 067 33350.12 315.04 2345.58 35.11 2011-03-08 17:24:16.000 067 33350.13 314.99 2345.65 35.11 2011-03-08 17:24:17.000 067 33350.24 315.02 2345.58 35.11 2011-03-08 17:24:18.000 067 33350.21 315.00 2345.61 35.11 2011-03-08 17:24:19.000 067 33350.13 314.98 2345.59 35.11 2011-03-08 17:24:20.000 067 33350.20 315.02 2345.56 35.11 2011-03-08 17:24:21.000 067 33350.14 314.98 2345.54 35.11 2011-03-08 17:24:22.000 067 33350.09 314.98 2345.59 35.11 2011-03-08 17:24:23.000 067 33350.18 315.03 2345.52 35.11 2011-03-08 17:24:24.000 067 33350.13 314.99 2345.50 35.11 2011-03-08 17:24:25.000 067 33350.16 314.99 2345.46 35.11 2011-03-08 17:24:26.000 067 33350.16 314.96 2345.62 35.11 2011-03-08 17:24:27.000 067 33350.19 314.96 2345.55 35.11 2011-03-08 17:24:28.000 067 33350.24 314.96 2345.55 35.11 2011-03-08 17:24:29.000 067 33350.24 314.97 2345.57 35.11 2011-03-08 17:24:30.000 067 33350.18 314.92 2345.55 35.11 2011-03-08 17:24:31.000 067 33350.21 314.94 2345.59 35.11 2011-03-08 17:24:32.000 067 33350.18 314.94 2345.57 35.11 2011-03-08 17:24:33.000 067 33350.25 314.94 2345.61 35.11 2011-03-08 17:24:34.000 067 33350.19 314.94 2345.48 35.11 2011-03-08 17:24:35.000 067 33350.21 314.95 2345.46 35.11 2011-03-08 17:24:36.000 067 33350.16 314.94 2345.50 35.11 2011-03-08 17:24:37.000 067 33350.33 314.93 2345.57 35.11 2011-03-08 17:24:38.000 067 33350.31 314.92 2345.58 35.11 2011-03-08 17:24:39.000 067 33350.27 314.89 2345.43 35.11 2011-03-08 17:24:40.000 067 33350.39 314.88 2345.49 35.11 2011-03-08 17:24:41.000 067 33350.32 314.89 2345.56 35.11 2011-03-08 17:24:42.000 067 33350.26 314.90 2345.57 35.11 2011-03-08 17:24:43.000 067 33350.32 314.90 2345.52 35.11 2011-03-08 17:24:44.000 067 33350.28 314.89 2345.47 35.11 2011-03-08 17:24:45.000 067 33350.16 314.87 2345.36 35.11 2011-03-08 17:24:46.000 067 33350.47 314.92 2345.59 35.11 2011-03-08 17:24:47.000 067 33350.37 314.86 2345.50 35.11 2011-03-08 17:24:48.000 067 33350.32 314.86 2345.52 35.11 2011-03-08 17:24:49.000 067 33350.31 314.87 2345.54 35.11 2011-03-08 17:24:50.000 067 33350.38 314.87 2345.50 35.11 2011-03-08 17:24:51.000 067 33350.31 314.87 2345.49 35.11 2011-03-08 17:24:52.000 067 33350.35 314.85 2345.47 35.11 2011-03-08 17:24:53.000 067 33350.34 314.88 2345.52 35.11 2011-03-08 17:24:54.000 067 33350.40 314.85 2345.53 35.11 2011-03-08 17:24:55.000 067 33350.35 314.88 2345.53 35.11 2011-03-08 17:24:56.000 067 33350.32 314.88 2345.56 35.11 2011-03-08 17:24:57.000 067 33350.44 314.91 2345.51 35.11 2011-03-08 17:24:58.000 067 33350.37 314.93 2345.52 35.11 2011-03-08 17:24:59.000 067 33350.39 314.91 2345.50 35.11 2011-03-08 17:25:00.000 067 33350.40 314.90 2345.45 35.11 2011-03-08 17:25:01.000 067 33350.36 314.84 2345.43 35.11 2011-03-08 17:25:02.000 067 33350.37 314.88 2345.53 35.11 2011-03-08 17:25:03.000 067 33350.41 314.86 2345.45 35.11 2011-03-08 17:25:04.000 067 33350.34 314.85 2345.47 35.11 2011-03-08 17:25:05.000 067 33350.32 314.86 2345.46 35.11 2011-03-08 17:25:06.000 067 33350.35 314.84 2345.38 35.11 2011-03-08 17:25:07.000 067 33350.37 314.86 2345.44 35.11 2011-03-08 17:25:08.000 067 33350.37 314.86 2345.45 35.11 2011-03-08 17:25:09.000 067 33350.46 314.86 2345.49 35.11 2011-03-08 17:25:10.000 067 33350.39 314.86 2345.52 35.11 2011-03-08 17:25:11.000 067 33350.41 314.86 2345.49 35.11 2011-03-08 17:25:12.000 067 33350.41 314.82 2345.50 35.11 2011-03-08 17:25:13.000 067 33350.40 314.81 2345.41 35.11 2011-03-08 17:25:14.000 067 33350.46 314.86 2345.47 35.11 2011-03-08 17:25:15.000 067 33350.28 314.81 2345.44 35.11 2011-03-08 17:25:16.000 067 33350.32 314.84 2345.49 35.11 2011-03-08 17:25:17.000 067 33350.31 314.88 2345.46 35.11 2011-03-08 17:25:18.000 067 33350.22 314.88 2345.54 35.11 2011-03-08 17:25:19.000 067 33350.35 314.81 2345.51 35.11 2011-03-08 17:25:20.000 067 33350.33 314.84 2345.49 35.11 2011-03-08 17:25:21.000 067 33350.37 314.82 2345.45 35.11 2011-03-08 17:25:22.000 067 33350.38 314.81 2345.49 35.11 2011-03-08 17:25:23.000 067 33350.30 314.84 2345.49 35.11 2011-03-08 17:25:24.000 067 33350.34 314.82 2345.41 35.11 2011-03-08 17:25:25.000 067 33350.31 314.83 2345.49 35.11 2011-03-08 17:25:26.000 067 33350.32 314.79 2345.49 35.11 2011-03-08 17:25:27.000 067 33350.38 314.85 2345.52 35.11 2011-03-08 17:25:28.000 067 33350.28 314.81 2345.64 35.11 2011-03-08 17:25:29.000 067 33350.34 314.84 2345.61 35.11 2011-03-08 17:25:30.000 067 33350.32 314.82 2345.57 35.11 2011-03-08 17:25:31.000 067 33350.29 314.85 2345.56 35.11 2011-03-08 17:25:32.000 067 33350.37 314.82 2345.47 35.11 2011-03-08 17:25:33.000 067 33350.42 314.82 2345.43 35.11 2011-03-08 17:25:34.000 067 33350.22 314.81 2345.43 35.11 2011-03-08 17:25:35.000 067 33350.41 314.79 2345.50 35.11 2011-03-08 17:25:36.000 067 33350.41 314.82 2345.49 35.11 2011-03-08 17:25:37.000 067 33350.31 314.80 2345.58 35.11 2011-03-08 17:25:38.000 067 33350.29 314.79 2345.54 35.11 2011-03-08 17:25:39.000 067 33350.26 314.79 2345.47 35.11 2011-03-08 17:25:40.000 067 33350.32 314.80 2345.50 35.11 2011-03-08 17:25:41.000 067 33350.40 314.81 2345.56 35.11 2011-03-08 17:25:42.000 067 33350.43 314.80 2345.55 35.11 2011-03-08 17:25:43.000 067 33350.29 314.77 2345.48 35.11 2011-03-08 17:25:44.000 067 33350.41 314.79 2345.47 35.11 2011-03-08 17:25:45.000 067 33350.29 314.80 2345.60 35.12 2011-03-08 17:25:46.000 067 33350.37 314.75 2345.49 35.11 2011-03-08 17:25:47.000 067 33350.26 314.80 2345.55 35.11 2011-03-08 17:25:48.000 067 33350.31 314.77 2345.48 35.11 2011-03-08 17:25:49.000 067 33350.35 314.80 2345.47 35.11 2011-03-08 17:25:50.000 067 33350.29 314.79 2345.50 35.12 2011-03-08 17:25:51.000 067 33350.26 314.73 2345.45 35.11 2011-03-08 17:25:52.000 067 33350.40 314.75 2345.41 35.11 2011-03-08 17:25:53.000 067 33350.34 314.76 2345.52 35.12 2011-03-08 17:25:54.000 067 33350.35 314.76 2345.50 35.11 2011-03-08 17:25:55.000 067 33350.38 314.71 2345.57 35.12 2011-03-08 17:25:56.000 067 33350.41 314.74 2345.50 35.12 2011-03-08 17:25:57.000 067 33350.40 314.74 2345.49 35.11 2011-03-08 17:25:58.000 067 33350.35 314.73 2345.49 35.12 2011-03-08 17:25:59.000 067 33350.28 314.71 2345.54 35.12 2011-03-08 17:26:00.000 067 33350.35 314.69 2345.49 35.12 2011-03-08 17:26:01.000 067 33350.41 314.71 2345.49 35.12 2011-03-08 17:26:02.000 067 33350.35 314.69 2345.55 35.12 2011-03-08 17:26:03.000 067 33350.35 314.67 2345.58 35.12 2011-03-08 17:26:04.000 067 33350.39 314.67 2345.50 35.12 2011-03-08 17:26:05.000 067 33350.34 314.71 2345.51 35.12 2011-03-08 17:26:06.000 067 33350.35 314.66 2345.47 35.12 2011-03-08 17:26:07.000 067 33350.35 314.69 2345.49 35.12 2011-03-08 17:26:08.000 067 33350.40 314.74 2345.47 35.12 2011-03-08 17:26:09.000 067 33350.34 314.67 2345.58 35.12 2011-03-08 17:26:10.000 067 33350.37 314.69 2345.53 35.12 2011-03-08 17:26:11.000 067 33350.47 314.67 2345.52 35.12 2011-03-08 17:26:12.000 067 33350.40 314.67 2345.56 35.12 2011-03-08 17:26:13.000 067 33350.37 314.67 2345.55 35.12 2011-03-08 17:26:14.000 067 33350.46 314.70 2345.55 35.12 2011-03-08 17:26:15.000 067 33350.34 314.66 2345.52 35.12 2011-03-08 17:26:16.000 067 33350.40 314.65 2345.56 35.12 2011-03-08 17:26:17.000 067 33350.44 314.67 2345.52 35.12 2011-03-08 17:26:18.000 067 33350.44 314.65 2345.55 35.12 2011-03-08 17:26:19.000 067 33350.42 314.68 2345.54 35.12 2011-03-08 17:26:20.000 067 33350.47 314.68 2345.52 35.12 2011-03-08 17:26:21.000 067 33350.50 314.64 2345.52 35.12 2011-03-08 17:26:22.000 067 33350.34 314.66 2345.49 35.12 2011-03-08 17:26:23.000 067 33350.47 314.61 2345.42 35.12 2011-03-08 17:26:24.000 067 33350.42 314.60 2345.49 35.12 2011-03-08 17:26:25.000 067 33350.40 314.62 2345.49 35.12 2011-03-08 17:26:26.000 067 33350.32 314.63 2345.50 35.12 2011-03-08 17:26:27.000 067 33350.35 314.61 2345.50 35.12 2011-03-08 17:26:28.000 067 33350.49 314.64 2345.46 35.12 2011-03-08 17:26:29.000 067 33350.45 314.55 2345.53 35.12 2011-03-08 17:26:30.000 067 33350.40 314.53 2345.53 35.12 2011-03-08 17:26:31.000 067 33350.35 314.59 2345.50 35.12 2011-03-08 17:26:32.000 067 33350.39 314.61 2345.51 35.12 2011-03-08 17:26:33.000 067 33350.44 314.59 2345.52 35.12 2011-03-08 17:26:34.000 067 33350.43 314.52 2345.46 35.12 2011-03-08 17:26:35.000 067 33350.30 314.57 2345.45 35.12 2011-03-08 17:26:36.000 067 33350.42 314.57 2345.53 35.12 2011-03-08 17:26:37.000 067 33350.45 314.55 2345.44 35.12 2011-03-08 17:26:38.000 067 33350.49 314.59 2345.53 35.12 2011-03-08 17:26:39.000 067 33350.50 314.59 2345.52 35.12 2011-03-08 17:26:40.000 067 33350.32 314.55 2345.55 35.12 2011-03-08 17:26:41.000 067 33350.50 314.59 2345.52 35.12 2011-03-08 17:26:42.000 067 33350.47 314.56 2345.56 35.12 2011-03-08 17:26:43.000 067 33350.38 314.57 2345.50 35.12 2011-03-08 17:26:44.000 067 33350.38 314.55 2345.40 35.12 2011-03-08 17:26:45.000 067 33350.45 314.57 2345.49 35.12 2011-03-08 17:26:46.000 067 33350.33 314.56 2345.40 35.12 2011-03-08 17:26:47.000 067 33350.28 314.56 2345.49 35.12 2011-03-08 17:26:48.000 067 33350.40 314.56 2345.46 35.12 2011-03-08 17:26:49.000 067 33350.34 314.52 2345.46 35.12 2011-03-08 17:26:50.000 067 33350.37 314.53 2345.43 35.12 2011-03-08 17:26:51.000 067 33350.38 314.56 2345.42 35.12 2011-03-08 17:26:52.000 067 33350.31 314.53 2345.41 35.12 2011-03-08 17:26:53.000 067 33350.39 314.51 2345.45 35.12 2011-03-08 17:26:54.000 067 33350.42 314.51 2345.49 35.12 2011-03-08 17:26:55.000 067 33350.33 314.55 2345.52 35.12 2011-03-08 17:26:56.000 067 33350.29 314.51 2345.40 35.12 2011-03-08 17:26:57.000 067 33350.37 314.51 2345.52 35.12 2011-03-08 17:26:58.000 067 33350.32 314.49 2345.50 35.12 2011-03-08 17:26:59.000 067 33350.35 314.50 2345.49 35.12 2011-03-08 17:27:00.000 067 33350.32 314.49 2345.50 35.12 2011-03-08 17:27:01.000 067 33350.37 314.47 2345.52 35.12 2011-03-08 17:27:02.000 067 33350.31 314.51 2345.41 35.12 2011-03-08 17:27:03.000 067 33350.24 314.51 2345.59 35.12 2011-03-08 17:27:04.000 067 33350.33 314.45 2345.54 35.12 2011-03-08 17:27:05.000 067 33350.33 314.46 2345.48 35.12 2011-03-08 17:27:06.000 067 33350.33 314.43 2345.49 35.12 2011-03-08 17:27:07.000 067 33350.26 314.49 2345.61 35.12 2011-03-08 17:27:08.000 067 33350.41 314.47 2345.58 35.12 2011-03-08 17:27:09.000 067 33350.29 314.44 2345.44 35.12 2011-03-08 17:27:10.000 067 33350.32 314.46 2345.56 35.12 2011-03-08 17:27:11.000 067 33350.39 314.44 2345.65 35.12 2011-03-08 17:27:12.000 067 33350.35 314.41 2345.58 35.12 2011-03-08 17:27:13.000 067 33350.24 314.41 2345.47 35.12 2011-03-08 17:27:14.000 067 33350.29 314.44 2345.43 35.12 2011-03-08 17:27:15.000 067 33350.34 314.43 2345.49 35.12 2011-03-08 17:27:16.000 067 33350.22 314.39 2345.50 35.12 2011-03-08 17:27:17.000 067 33350.22 314.39 2345.55 35.12 2011-03-08 17:27:18.000 067 33350.24 314.39 2345.55 35.12 2011-03-08 17:27:19.000 067 33350.17 314.39 2345.48 35.12 2011-03-08 17:27:20.000 067 33350.34 314.38 2345.58 35.12 2011-03-08 17:27:21.000 067 33350.21 314.40 2345.53 35.12 2011-03-08 17:27:22.000 067 33350.17 314.43 2345.54 35.12 2011-03-08 17:27:23.000 067 33350.28 314.37 2345.56 35.12 2011-03-08 17:27:24.000 067 33350.21 314.39 2345.53 35.12 2011-03-08 17:27:25.000 067 33350.24 314.37 2345.52 35.12 2011-03-08 17:27:26.000 067 33350.24 314.43 2345.50 35.12 2011-03-08 17:27:27.000 067 33350.19 314.38 2345.51 35.12 2011-03-08 17:27:28.000 067 33350.30 314.38 2345.54 35.12 2011-03-08 17:27:29.000 067 33350.26 314.37 2345.52 35.12 2011-03-08 17:27:30.000 067 33350.21 314.38 2345.47 35.12 2011-03-08 17:27:31.000 067 33350.16 314.33 2345.57 35.12 2011-03-08 17:27:32.000 067 33350.18 314.36 2345.44 35.12 2011-03-08 17:27:33.000 067 33350.10 314.33 2345.56 35.12 2011-03-08 17:27:34.000 067 33350.28 314.34 2345.52 35.12 2011-03-08 17:27:35.000 067 33350.17 314.32 2345.47 35.12 2011-03-08 17:27:36.000 067 33350.16 314.32 2345.47 35.12 2011-03-08 17:27:37.000 067 33350.13 314.34 2345.50 35.12 2011-03-08 17:27:38.000 067 33350.16 314.36 2345.53 35.12 2011-03-08 17:27:39.000 067 33350.16 314.31 2345.57 35.12 2011-03-08 17:27:40.000 067 33350.14 314.32 2345.60 35.12 2011-03-08 17:27:41.000 067 33350.14 314.26 2345.52 35.12 2011-03-08 17:27:42.000 067 33350.18 314.28 2345.46 35.12 2011-03-08 17:27:43.000 067 33350.08 314.31 2345.47 35.12 2011-03-08 17:27:44.000 067 33350.15 314.26 2345.57 35.12 2011-03-08 17:27:45.000 067 33350.14 314.30 2345.56 35.12 2011-03-08 17:27:46.000 067 33350.21 314.29 2345.57 35.12 2011-03-08 17:27:47.000 067 33350.16 314.28 2345.62 35.12 2011-03-08 17:27:48.000 067 33350.14 314.26 2345.50 35.12 2011-03-08 17:27:49.000 067 33350.13 314.28 2345.52 35.12 2011-03-08 17:27:50.000 067 33350.12 314.25 2345.59 35.12 2011-03-08 17:27:51.000 067 33350.06 314.25 2345.51 35.12 2011-03-08 17:27:52.000 067 33350.00 314.27 2345.52 35.12 2011-03-08 17:27:53.000 067 33350.17 314.25 2345.59 35.12 2011-03-08 17:27:54.000 067 33350.11 314.21 2345.51 35.12 2011-03-08 17:27:55.000 067 33350.14 314.26 2345.58 35.12 2011-03-08 17:27:56.000 067 33350.16 314.23 2345.50 35.12 2011-03-08 17:27:57.000 067 33350.19 314.23 2345.53 35.12 2011-03-08 17:27:58.000 067 33350.10 314.21 2345.56 35.12 2011-03-08 17:27:59.000 067 33350.24 314.19 2345.59 35.12 2011-03-08 17:28:00.000 067 33350.13 314.18 2345.58 35.12 2011-03-08 17:28:01.000 067 33350.22 314.20 2345.52 35.12 2011-03-08 17:28:02.000 067 33350.09 314.20 2345.47 35.12 2011-03-08 17:28:03.000 067 33350.14 314.18 2345.51 35.12 2011-03-08 17:28:04.000 067 33350.19 314.16 2345.51 35.12 2011-03-08 17:28:05.000 067 33350.17 314.16 2345.66 35.12 2011-03-08 17:28:06.000 067 33350.10 314.14 2345.65 35.12 2011-03-08 17:28:07.000 067 33350.22 314.18 2345.56 35.12 2011-03-08 17:28:08.000 067 33350.24 314.17 2345.53 35.12 2011-03-08 17:28:09.000 067 33350.25 314.20 2345.57 35.12 2011-03-08 17:28:10.000 067 33350.07 314.18 2345.53 35.12 2011-03-08 17:28:11.000 067 33350.28 314.15 2345.52 35.12 2011-03-08 17:28:12.000 067 33350.24 314.19 2345.61 35.12 2011-03-08 17:28:13.000 067 33350.23 314.11 2345.57 35.12 2011-03-08 17:28:14.000 067 33350.22 314.16 2345.55 35.12 2011-03-08 17:28:15.000 067 33350.26 314.12 2345.45 35.12 2011-03-08 17:28:16.000 067 33350.24 314.11 2345.55 35.12 2011-03-08 17:28:17.000 067 33350.26 314.12 2345.47 35.12 2011-03-08 17:28:18.000 067 33350.22 314.11 2345.46 35.12 2011-03-08 17:28:19.000 067 33350.21 314.10 2345.56 35.12 2011-03-08 17:28:20.000 067 33350.25 314.09 2345.55 35.12 2011-03-08 17:28:21.000 067 33350.30 314.14 2345.55 35.12 2011-03-08 17:28:22.000 067 33350.09 314.06 2345.61 35.12 2011-03-08 17:28:23.000 067 33350.27 314.06 2345.58 35.12 2011-03-08 17:28:24.000 067 33350.20 314.10 2345.52 35.12 2011-03-08 17:28:25.000 067 33350.17 314.06 2345.62 35.12 2011-03-08 17:28:26.000 067 33350.23 314.07 2345.49 35.12 2011-03-08 17:28:27.000 067 33350.13 314.08 2345.52 35.12 2011-03-08 17:28:28.000 067 33350.34 314.04 2345.47 35.12 2011-03-08 17:28:29.000 067 33350.25 314.10 2345.56 35.12 2011-03-08 17:28:30.000 067 33350.21 314.07 2345.51 35.12 2011-03-08 17:28:31.000 067 33350.14 314.05 2345.49 35.12 2011-03-08 17:28:32.000 067 33350.14 314.04 2345.55 35.12 2011-03-08 17:28:33.000 067 33350.17 313.99 2345.41 35.12 2011-03-08 17:28:34.000 067 33350.13 314.02 2345.54 35.12 2011-03-08 17:28:35.000 067 33350.24 314.03 2345.47 35.12 2011-03-08 17:28:36.000 067 33350.16 314.03 2345.48 35.12 2011-03-08 17:28:37.000 067 33350.25 313.99 2345.53 35.12 2011-03-08 17:28:38.000 067 33350.27 314.01 2345.49 35.12 2011-03-08 17:28:39.000 067 33350.12 313.99 2345.42 35.12 2011-03-08 17:28:40.000 067 33350.17 313.96 2345.48 35.12 2011-03-08 17:28:41.000 067 33350.26 313.95 2345.51 35.12 2011-03-08 17:28:42.000 067 33350.15 313.95 2345.55 35.12 2011-03-08 17:28:43.000 067 33350.14 313.97 2345.55 35.12 2011-03-08 17:28:44.000 067 33350.16 313.95 2345.49 35.12 2011-03-08 17:28:45.000 067 33350.18 314.00 2345.51 35.12 2011-03-08 17:28:46.000 067 33350.14 314.01 2345.49 35.12 2011-03-08 17:28:47.000 067 33350.14 313.97 2345.56 35.12 2011-03-08 17:28:48.000 067 33350.17 313.96 2345.49 35.12 2011-03-08 17:28:49.000 067 33350.12 313.95 2345.53 35.12 2011-03-08 17:28:50.000 067 33350.12 313.94 2345.48 35.12 2011-03-08 17:28:51.000 067 33350.10 313.98 2345.46 35.12 2011-03-08 17:28:52.000 067 33350.14 313.98 2345.54 35.12 2011-03-08 17:28:53.000 067 33350.23 313.95 2345.49 35.12 2011-03-08 17:28:54.000 067 33350.16 313.91 2345.44 35.12 2011-03-08 17:28:55.000 067 33350.06 313.95 2345.53 35.12 2011-03-08 17:28:56.000 067 33350.14 313.94 2345.59 35.12 2011-03-08 17:28:57.000 067 33350.15 313.95 2345.52 35.12 2011-03-08 17:28:58.000 067 33350.15 313.97 2345.47 35.12 2011-03-08 17:28:59.000 067 33350.10 313.96 2345.65 35.12 2011-03-08 17:29:00.000 067 33350.11 313.96 2345.59 35.12 2011-03-08 17:29:01.000 067 33350.07 313.95 2345.59 35.12 2011-03-08 17:29:02.000 067 33350.11 313.96 2345.42 35.12 2011-03-08 17:29:03.000 067 33350.07 313.98 2345.52 35.12 2011-03-08 17:29:04.000 067 33350.07 313.98 2345.50 35.12 2011-03-08 17:29:05.000 067 33350.16 313.95 2345.50 35.12 2011-03-08 17:29:06.000 067 33350.08 313.95 2345.52 35.12 2011-03-08 17:29:07.000 067 33350.10 313.96 2345.53 35.12 2011-03-08 17:29:08.000 067 33350.12 313.95 2345.55 35.12 2011-03-08 17:29:09.000 067 33350.00 313.95 2345.49 35.12 2011-03-08 17:29:10.000 067 33350.19 313.91 2345.53 35.12 2011-03-08 17:29:11.000 067 33350.10 313.95 2345.55 35.12 2011-03-08 17:29:12.000 067 33350.06 313.92 2345.49 35.12 2011-03-08 17:29:13.000 067 33350.08 313.95 2345.52 35.12 2011-03-08 17:29:14.000 067 33349.97 313.97 2345.49 35.12 2011-03-08 17:29:15.000 067 33350.00 313.93 2345.50 35.12 2011-03-08 17:29:16.000 067 33349.93 313.93 2345.55 35.12 2011-03-08 17:29:17.000 067 33350.06 313.94 2345.48 35.12 2011-03-08 17:29:18.000 067 33350.04 313.95 2345.53 35.12 2011-03-08 17:29:19.000 067 33350.02 313.96 2345.50 35.12 2011-03-08 17:29:20.000 067 33350.07 313.92 2345.60 35.12 2011-03-08 17:29:21.000 067 33350.09 313.87 2345.51 35.12 2011-03-08 17:29:22.000 067 33349.89 313.91 2345.58 35.12 2011-03-08 17:29:23.000 067 33350.04 313.96 2345.51 35.12 2011-03-08 17:29:24.000 067 33350.00 313.93 2345.53 35.12 2011-03-08 17:29:25.000 067 33349.98 313.90 2345.56 35.12 2011-03-08 17:29:26.000 067 33349.94 313.93 2345.56 35.12 2011-03-08 17:29:27.000 067 33349.91 313.87 2345.61 35.12 2011-03-08 17:29:28.000 067 33349.97 313.93 2345.57 35.12 2011-03-08 17:29:29.000 067 33349.97 313.92 2345.55 35.12 2011-03-08 17:29:30.000 067 33349.93 313.91 2345.58 35.12 2011-03-08 17:29:31.000 067 33349.89 313.92 2345.55 35.12 2011-03-08 17:29:32.000 067 33349.98 313.88 2345.60 35.12 2011-03-08 17:29:33.000 067 33350.01 313.92 2345.67 35.12 2011-03-08 17:29:34.000 067 33349.91 313.89 2345.60 35.12 2011-03-08 17:29:35.000 067 33349.97 313.91 2345.54 35.12 2011-03-08 17:29:36.000 067 33349.91 313.94 2345.55 35.12 2011-03-08 17:29:37.000 067 33349.91 313.88 2345.53 35.12 2011-03-08 17:29:38.000 067 33349.88 313.89 2345.53 35.12 2011-03-08 17:29:39.000 067 33349.92 313.87 2345.60 35.12 2011-03-08 17:29:40.000 067 33349.88 313.87 2345.59 35.12 2011-03-08 17:29:41.000 067 33349.94 313.83 2345.55 35.12 2011-03-08 17:29:42.000 067 33349.98 313.86 2345.55 35.12 2011-03-08 17:29:43.000 067 33349.95 313.88 2345.63 35.12 2011-03-08 17:29:44.000 067 33349.97 313.88 2345.59 35.12 2011-03-08 17:29:45.000 067 33349.84 313.83 2345.61 35.12 2011-03-08 17:29:46.000 067 33349.96 313.88 2345.53 35.12 2011-03-08 17:29:47.000 067 33350.05 313.84 2345.58 35.12 2011-03-08 17:29:48.000 067 33349.91 313.83 2345.58 35.12 2011-03-08 17:29:49.000 067 33349.92 313.80 2345.58 35.12 2011-03-08 17:29:50.000 067 33349.93 313.77 2345.56 35.12 2011-03-08 17:29:51.000 067 33349.94 313.85 2345.57 35.12 2011-03-08 17:29:52.000 067 33349.95 313.84 2345.67 35.12 2011-03-08 17:29:53.000 067 33350.06 313.78 2345.53 35.12 2011-03-08 17:29:54.000 067 33349.99 313.78 2345.57 35.12 2011-03-08 17:29:55.000 067 33349.94 313.78 2345.60 35.12 2011-03-08 17:29:56.000 067 33349.86 313.80 2345.60 35.12 2011-03-08 17:29:57.000 067 33349.93 313.76 2345.56 35.12 2011-03-08 17:29:58.000 067 33349.91 313.79 2345.59 35.12 2011-03-08 17:29:59.000 067 33349.89 313.80 2345.58 35.12 2011-03-08 17:30:00.000 067 33349.82 313.75 2345.55 35.12 2011-03-08 17:30:01.000 067 33349.96 313.78 2345.57 35.12 2011-03-08 17:30:02.000 067 33349.81 313.79 2345.59 35.12 2011-03-08 17:30:03.000 067 33349.94 313.75 2345.55 35.12 2011-03-08 17:30:04.000 067 33349.90 313.75 2345.52 35.12 2011-03-08 17:30:05.000 067 33349.90 313.74 2345.53 35.12 2011-03-08 17:30:06.000 067 33349.86 313.73 2345.54 35.12 2011-03-08 17:30:07.000 067 33349.87 313.72 2345.55 35.12 2011-03-08 17:30:08.000 067 33349.86 313.71 2345.60 35.12 2011-03-08 17:30:09.000 067 33349.94 313.71 2345.52 35.12 2011-03-08 17:30:10.000 067 33349.78 313.73 2345.71 35.12 2011-03-08 17:30:11.000 067 33349.85 313.70 2345.59 35.12 2011-03-08 17:30:12.000 067 33349.85 313.68 2345.65 35.12 2011-03-08 17:30:13.000 067 33349.85 313.75 2345.58 35.12 2011-03-08 17:30:14.000 067 33349.86 313.71 2345.65 35.12 2011-03-08 17:30:15.000 067 33349.69 313.71 2345.66 35.12 2011-03-08 17:30:16.000 067 33349.83 313.69 2345.62 35.12 2011-03-08 17:30:17.000 067 33349.88 313.73 2345.62 35.12 2011-03-08 17:30:18.000 067 33349.77 313.71 2345.66 35.12 2011-03-08 17:30:19.000 067 33349.90 313.68 2345.63 35.12 2011-03-08 17:30:20.000 067 33349.81 313.69 2345.63 35.12 2011-03-08 17:30:21.000 067 33349.91 313.70 2345.62 35.12 2011-03-08 17:30:22.000 067 33349.75 313.72 2345.65 35.12 2011-03-08 17:30:23.000 067 33349.68 313.66 2345.61 35.12 2011-03-08 17:30:24.000 067 33349.79 313.73 2345.61 35.12 2011-03-08 17:30:25.000 067 33349.81 313.66 2345.71 35.12 2011-03-08 17:30:26.000 067 33349.73 313.72 2345.65 35.12 2011-03-08 17:30:27.000 067 33349.80 313.68 2345.65 35.12 2011-03-08 17:30:28.000 067 33349.66 313.67 2345.67 35.12 2011-03-08 17:30:29.000 067 33349.83 313.68 2345.62 35.12 2011-03-08 17:30:30.000 067 33349.78 313.64 2345.62 35.12 2011-03-08 17:30:31.000 067 33349.70 313.64 2345.64 35.12 2011-03-08 17:30:32.000 067 33349.75 313.67 2345.64 35.12 2011-03-08 17:30:33.000 067 33349.80 313.64 2345.60 35.12 2011-03-08 17:30:34.000 067 33349.67 313.69 2345.67 35.12 2011-03-08 17:30:35.000 067 33349.78 313.68 2345.58 35.12 2011-03-08 17:30:36.000 067 33349.74 313.64 2345.65 35.12 2011-03-08 17:30:37.000 067 33349.78 313.65 2345.73 35.12 2011-03-08 17:30:38.000 067 33349.67 313.63 2345.65 35.12 2011-03-08 17:30:39.000 067 33349.70 313.61 2345.64 35.12 2011-03-08 17:30:40.000 067 33349.63 313.59 2345.53 35.12 2011-03-08 17:30:41.000 067 33349.70 313.60 2345.71 35.12 2011-03-08 17:30:42.000 067 33349.70 313.56 2345.66 35.12 2011-03-08 17:30:43.000 067 33349.70 313.62 2345.68 35.12 2011-03-08 17:30:44.000 067 33349.69 313.60 2345.58 35.12 2011-03-08 17:30:45.000 067 33349.68 313.60 2345.55 35.12 2011-03-08 17:30:46.000 067 33349.58 313.61 2345.66 35.12 2011-03-08 17:30:47.000 067 33349.71 313.57 2345.59 35.12 2011-03-08 17:30:48.000 067 33349.66 313.56 2345.59 35.12 2011-03-08 17:30:49.000 067 33349.66 313.56 2345.77 35.12 2011-03-08 17:30:50.000 067 33349.67 313.56 2345.70 35.12 2011-03-08 17:30:51.000 067 33349.60 313.55 2345.71 35.12 2011-03-08 17:30:52.000 067 33349.64 313.54 2345.64 35.12 2011-03-08 17:30:53.000 067 33349.64 313.54 2345.69 35.12 2011-03-08 17:30:54.000 067 33349.63 313.54 2345.68 35.12 2011-03-08 17:30:55.000 067 33349.60 313.56 2345.65 35.12 2011-03-08 17:30:56.000 067 33349.61 313.56 2345.73 35.12 2011-03-08 17:30:57.000 067 33349.58 313.54 2345.74 35.12 2011-03-08 17:30:58.000 067 33349.58 313.52 2345.74 35.12 2011-03-08 17:30:59.000 067 33349.68 313.56 2345.71 35.12 2011-03-08 17:31:00.000 067 33349.63 313.52 2345.68 35.12 2011-03-08 17:31:01.000 067 33349.68 313.44 2345.61 35.12 2011-03-08 17:31:02.000 067 33349.58 313.50 2345.72 35.12 2011-03-08 17:31:03.000 067 33349.61 313.51 2345.62 35.12 2011-03-08 17:31:04.000 067 33349.55 313.52 2345.71 35.12 2011-03-08 17:31:05.000 067 33349.69 313.47 2345.69 35.12 2011-03-08 17:31:06.000 067 33349.63 313.48 2345.72 35.12 2011-03-08 17:31:07.000 067 33349.60 313.48 2345.74 35.12 2011-03-08 17:31:08.000 067 33349.57 313.49 2345.69 35.12 2011-03-08 17:31:09.000 067 33349.54 313.46 2345.70 35.12 2011-03-08 17:31:10.000 067 33349.60 313.46 2345.65 35.12 2011-03-08 17:31:11.000 067 33349.58 313.48 2345.65 35.12 2011-03-08 17:31:12.000 067 33349.58 313.47 2345.62 35.12 2011-03-08 17:31:13.000 067 33349.57 313.43 2345.74 35.12 2011-03-08 17:31:14.000 067 33349.53 313.45 2345.70 35.12 2011-03-08 17:31:15.000 067 33349.57 313.41 2345.69 35.12 2011-03-08 17:31:16.000 067 33349.47 313.47 2345.76 35.12 2011-03-08 17:31:17.000 067 33349.58 313.45 2345.70 35.12 2011-03-08 17:31:18.000 067 33349.61 313.44 2345.68 35.12 2011-03-08 17:31:19.000 067 33349.58 313.41 2345.75 35.12 2011-03-08 17:31:20.000 067 33349.57 313.46 2345.70 35.12 2011-03-08 17:31:21.000 067 33349.60 313.39 2345.66 35.12 2011-03-08 17:31:22.000 067 33349.53 313.45 2345.76 35.12 2011-03-08 17:31:23.000 067 33349.50 313.42 2345.70 35.12 2011-03-08 17:31:24.000 067 33349.50 313.40 2345.66 35.12 2011-03-08 17:31:25.000 067 33349.47 313.39 2345.70 35.12 2011-03-08 17:31:26.000 067 33349.56 313.40 2345.69 35.12 2011-03-08 17:31:27.000 067 33349.54 313.37 2345.75 35.12 2011-03-08 17:31:28.000 067 33349.56 313.42 2345.78 35.12 2011-03-08 17:31:29.000 067 33349.50 313.40 2345.76 35.12 2011-03-08 17:31:30.000 067 33349.51 313.38 2345.72 35.12 2011-03-08 17:31:31.000 067 33349.60 313.32 2345.76 35.12 2011-03-08 17:31:32.000 067 33349.51 313.34 2345.70 35.12 2011-03-08 17:31:33.000 067 33349.43 313.35 2345.73 35.12 2011-03-08 17:31:34.000 067 33349.47 313.33 2345.76 35.12 2011-03-08 17:31:35.000 067 33349.57 313.37 2345.75 35.12 2011-03-08 17:31:36.000 067 33349.45 313.33 2345.68 35.12 2011-03-08 17:31:37.000 067 33349.60 313.34 2345.77 35.12 2011-03-08 17:31:38.000 067 33349.50 313.31 2345.76 35.12 2011-03-08 17:31:39.000 067 33349.54 313.27 2345.73 35.12 2011-03-08 17:31:40.000 067 33349.47 313.31 2345.76 35.12 2011-03-08 17:31:41.000 067 33349.45 313.30 2345.76 35.12 2011-03-08 17:31:42.000 067 33349.44 313.30 2345.78 35.12 2011-03-08 17:31:43.000 067 33349.42 313.25 2345.77 35.12 2011-03-08 17:31:44.000 067 33349.51 313.27 2345.77 35.12 2011-03-08 17:31:45.000 067 33349.38 313.27 2345.64 35.12 2011-03-08 17:31:46.000 067 33349.48 313.26 2345.66 35.12 2011-03-08 17:31:47.000 067 33349.41 313.29 2345.68 35.12 2011-03-08 17:31:48.000 067 33349.43 313.27 2345.67 35.12 2011-03-08 17:31:49.000 067 33349.45 313.27 2345.65 35.12 2011-03-08 17:31:50.000 067 33349.44 313.25 2345.69 35.12 2011-03-08 17:31:51.000 067 33349.47 313.25 2345.72 35.12 2011-03-08 17:31:52.000 067 33349.36 313.27 2345.72 35.12 2011-03-08 17:31:53.000 067 33349.40 313.24 2345.73 35.12 2011-03-08 17:31:54.000 067 33349.38 313.25 2345.70 35.12 2011-03-08 17:31:55.000 067 33349.47 313.27 2345.71 35.12 2011-03-08 17:31:56.000 067 33349.44 313.26 2345.68 35.12 2011-03-08 17:31:57.000 067 33349.39 313.22 2345.72 35.12 2011-03-08 17:31:58.000 067 33349.35 313.24 2345.75 35.12 2011-03-08 17:31:59.000 067 33349.42 313.21 2345.65 35.12 2011-03-08 17:32:00.000 067 33349.40 313.20 2345.74 35.12 2011-03-08 17:32:01.000 067 33349.38 313.25 2345.76 35.12 2011-03-08 17:32:02.000 067 33349.37 313.28 2345.79 35.12 2011-03-08 17:32:03.000 067 33349.37 313.19 2345.78 35.12 2011-03-08 17:32:04.000 067 33349.21 313.23 2345.84 35.12 2011-03-08 17:32:05.000 067 33349.40 313.19 2345.73 35.12 2011-03-08 17:32:06.000 067 33349.32 313.19 2345.78 35.12 2011-03-08 17:32:07.000 067 33349.35 313.18 2345.80 35.12 2011-03-08 17:32:08.000 067 33349.34 313.19 2345.78 35.12 2011-03-08 17:32:09.000 067 33349.26 313.25 2345.69 35.12 2011-03-08 17:32:10.000 067 33349.39 313.20 2345.69 35.12 2011-03-08 17:32:11.000 067 33349.33 313.15 2345.71 35.12 2011-03-08 17:32:12.000 067 33349.33 313.17 2345.67 35.12 2011-03-08 17:32:13.000 067 33349.39 313.13 2345.77 35.12 2011-03-08 17:32:14.000 067 33349.40 313.22 2345.70 35.12 2011-03-08 17:32:15.000 067 33349.22 313.14 2345.67 35.12 2011-03-08 17:32:16.000 067 33349.50 313.18 2345.75 35.12 2011-03-08 17:32:17.000 067 33349.41 313.17 2345.76 35.12 2011-03-08 17:32:18.000 067 33349.27 313.16 2345.72 35.12 2011-03-08 17:32:19.000 067 33349.42 313.16 2345.80 35.12 2011-03-08 17:32:20.000 067 33349.36 313.15 2345.78 35.12 2011-03-08 17:32:21.000 067 33349.36 313.12 2345.76 35.12 2011-03-08 17:32:22.000 067 33349.30 313.15 2345.80 35.12 2011-03-08 17:32:23.000 067 33349.43 313.13 2345.80 35.12 2011-03-08 17:32:24.000 067 33349.33 313.18 2345.74 35.12 2011-03-08 17:32:25.000 067 33349.35 313.15 2345.69 35.12 2011-03-08 17:32:26.000 067 33349.26 313.13 2345.78 35.12 2011-03-08 17:32:27.000 067 33349.25 313.10 2345.74 35.12 2011-03-08 17:32:28.000 067 33349.34 313.12 2345.76 35.12 2011-03-08 17:32:29.000 067 33349.24 313.12 2345.80 35.12 2011-03-08 17:32:30.000 067 33349.29 313.16 2345.76 35.12 2011-03-08 17:32:31.000 067 33349.33 313.15 2345.76 35.12 2011-03-08 17:32:32.000 067 33349.35 313.10 2345.76 35.12 2011-03-08 17:32:33.000 067 33349.26 313.12 2345.80 35.12 2011-03-08 17:32:34.000 067 33349.33 313.12 2345.72 35.12 2011-03-08 17:32:35.000 067 33349.20 313.13 2345.71 35.12 2011-03-08 17:32:36.000 067 33349.27 313.13 2345.76 35.12 2011-03-08 17:32:37.000 067 33349.33 313.07 2345.77 35.12 2011-03-08 17:32:38.000 067 33349.29 313.07 2345.84 35.12 2011-03-08 17:32:39.000 067 33349.19 313.10 2345.77 35.12 2011-03-08 17:32:40.000 067 33349.24 313.12 2345.82 35.12 2011-03-08 17:32:41.000 067 33349.14 313.07 2345.84 35.12 2011-03-08 17:32:42.000 067 33349.16 313.04 2345.80 35.12 2011-03-08 17:32:43.000 067 33349.26 313.06 2345.69 35.12 2011-03-08 17:32:44.000 067 33349.22 313.07 2345.83 35.12 2011-03-08 17:32:45.000 067 33349.24 313.08 2345.78 35.12 2011-03-08 17:32:46.000 067 33349.14 313.06 2345.74 35.12 2011-03-08 17:32:47.000 067 33349.20 313.10 2345.71 35.12 2011-03-08 17:32:48.000 067 33349.13 313.09 2345.71 35.12 2011-03-08 17:32:49.000 067 33349.17 313.04 2345.83 35.12 2011-03-08 17:32:50.000 067 33349.10 313.02 2345.82 35.12 2011-03-08 17:32:51.000 067 33349.19 313.06 2345.76 35.12 2011-03-08 17:32:52.000 067 33349.22 313.06 2345.80 35.12 2011-03-08 17:32:53.000 067 33349.21 313.06 2345.78 35.12 2011-03-08 17:32:54.000 067 33349.20 313.05 2345.82 35.12 2011-03-08 17:32:55.000 067 33349.14 313.10 2345.83 35.12 2011-03-08 17:32:56.000 067 33349.13 313.10 2345.83 35.12 2011-03-08 17:32:57.000 067 33349.13 313.08 2345.87 35.12 2011-03-08 17:32:58.000 067 33349.16 313.04 2345.78 35.12 2011-03-08 17:32:59.000 067 33349.17 313.08 2345.78 35.12 2011-03-08 17:33:00.000 067 33349.11 313.05 2345.78 35.12 2011-03-08 17:33:01.000 067 33349.18 313.04 2345.86 35.12 2011-03-08 17:33:02.000 067 33349.13 313.04 2345.84 35.12 2011-03-08 17:33:03.000 067 33349.19 313.03 2345.86 35.12 2011-03-08 17:33:04.000 067 33349.07 313.02 2345.83 35.12 2011-03-08 17:33:05.000 067 33349.00 313.06 2345.85 35.12 2011-03-08 17:33:06.000 067 33349.04 313.06 2345.83 35.12 2011-03-08 17:33:07.000 067 33349.10 313.00 2345.84 35.12 2011-03-08 17:33:08.000 067 33349.08 313.01 2345.89 35.12 2011-03-08 17:33:09.000 067 33349.00 313.01 2345.85 35.12 2011-03-08 17:33:10.000 067 33349.07 312.97 2345.84 35.12 2011-03-08 17:33:11.000 067 33349.04 313.04 2345.86 35.12 2011-03-08 17:33:12.000 067 33349.01 313.02 2345.84 35.12 2011-03-08 17:33:13.000 067 33349.07 313.00 2345.85 35.12 2011-03-08 17:33:14.000 067 33349.02 312.98 2345.88 35.12 2011-03-08 17:33:15.000 067 33349.00 313.00 2345.86 35.12 2011-03-08 17:33:16.000 067 33349.04 312.98 2345.90 35.12 2011-03-08 17:33:17.000 067 33349.11 312.97 2345.90 35.12 2011-03-08 17:33:18.000 067 33349.04 312.98 2345.88 35.12 2011-03-08 17:33:19.000 067 33349.02 312.96 2345.90 35.12 2011-03-08 17:33:20.000 067 33349.00 312.95 2345.85 35.12 2011-03-08 17:33:21.000 067 33349.03 312.99 2345.91 35.12 2011-03-08 17:33:22.000 067 33348.95 313.00 2345.94 35.12 2011-03-08 17:33:23.000 067 33348.92 313.01 2345.94 35.12 2011-03-08 17:33:24.000 067 33348.90 312.97 2345.97 35.12 2011-03-08 17:33:25.000 067 33348.87 312.97 2345.86 35.12 2011-03-08 17:33:26.000 067 33349.01 313.00 2345.93 35.12 2011-03-08 17:33:27.000 067 33348.85 312.98 2345.95 35.12 2011-03-08 17:33:28.000 067 33348.97 313.00 2345.87 35.12 2011-03-08 17:33:29.000 067 33348.86 313.00 2345.91 35.12 2011-03-08 17:33:30.000 067 33348.86 313.00 2345.91 35.12 2011-03-08 17:33:31.000 067 33348.85 312.99 2345.92 35.12 2011-03-08 17:33:32.000 067 33348.89 313.00 2345.93 35.12 2011-03-08 17:33:33.000 067 33348.89 312.96 2345.99 35.12 2011-03-08 17:33:34.000 067 33349.01 312.95 2346.01 35.12 2011-03-08 17:33:35.000 067 33348.97 312.94 2345.92 35.12 2011-03-08 17:33:36.000 067 33348.86 312.90 2345.97 35.12 2011-03-08 17:33:37.000 067 33348.83 312.93 2346.00 35.12 2011-03-08 17:33:38.000 067 33348.87 312.97 2346.00 35.12 2011-03-08 17:33:39.000 067 33348.83 312.99 2345.95 35.12 2011-03-08 17:33:40.000 067 33348.83 312.96 2345.92 35.12 2011-03-08 17:33:41.000 067 33348.71 312.97 2346.01 35.12 2011-03-08 17:33:42.000 067 33348.75 312.96 2345.96 35.12 2011-03-08 17:33:43.000 067 33348.81 312.94 2345.95 35.12 2011-03-08 17:33:44.000 067 33348.75 312.94 2345.99 35.12 2011-03-08 17:33:45.000 067 33348.77 312.92 2345.96 35.12 2011-03-08 17:33:46.000 067 33348.82 312.97 2345.95 35.12 2011-03-08 17:33:47.000 067 33348.80 312.93 2345.99 35.12 2011-03-08 17:33:48.000 067 33348.72 312.95 2345.93 35.12 2011-03-08 17:33:49.000 067 33348.76 313.00 2345.97 35.12 2011-03-08 17:33:50.000 067 33348.72 312.96 2345.95 35.12 2011-03-08 17:33:51.000 067 33348.63 312.96 2345.97 35.12 2011-03-08 17:33:52.000 067 33348.75 313.01 2345.95 35.12 2011-03-08 17:33:53.000 067 33348.70 312.94 2346.05 35.12 2011-03-08 17:33:54.000 067 33348.63 312.96 2346.03 35.12 2011-03-08 17:33:55.000 067 33348.60 312.96 2345.96 35.12 2011-03-08 17:33:56.000 067 33348.60 312.98 2346.04 35.12 2011-03-08 17:33:57.000 067 33348.63 312.95 2345.98 35.12 2011-03-08 17:33:58.000 067 33348.63 313.00 2346.02 35.12 2011-03-08 17:33:59.000 067 33348.57 312.99 2345.97 35.12 2011-03-08 17:34:00.000 067 33348.68 312.97 2346.01 35.12 2011-03-08 17:34:01.000 067 33348.63 312.92 2346.01 35.12 2011-03-08 17:34:02.000 067 33348.57 313.03 2346.05 35.12 2011-03-08 17:34:03.000 067 33348.61 312.98 2345.97 35.12 2011-03-08 17:34:04.000 067 33348.51 312.96 2346.03 35.12 2011-03-08 17:34:05.000 067 33348.58 312.99 2346.04 35.12 2011-03-08 17:34:06.000 067 33348.64 312.97 2346.03 35.12 2011-03-08 17:34:07.000 067 33348.58 312.98 2346.00 35.12 2011-03-08 17:34:08.000 067 33348.51 313.00 2346.00 35.12 2011-03-08 17:34:09.000 067 33348.63 312.96 2345.97 35.12 2011-03-08 17:34:10.000 067 33348.56 312.95 2346.05 35.12 2011-03-08 17:34:11.000 067 33348.51 312.94 2346.15 35.12 2011-03-08 17:34:12.000 067 33348.43 312.98 2346.02 35.12 2011-03-08 17:34:13.000 067 33348.52 312.94 2346.03 35.12 2011-03-08 17:34:14.000 067 33348.54 312.91 2346.02 35.12 2011-03-08 17:34:15.000 067 33348.57 312.94 2346.03 35.12 2011-03-08 17:34:16.000 067 33348.52 312.94 2346.09 35.12 2011-03-08 17:34:17.000 067 33348.51 312.90 2346.07 35.12 2011-03-08 17:34:18.000 067 33348.48 312.96 2346.12 35.12 2011-03-08 17:34:19.000 067 33348.49 312.93 2346.08 35.12 2011-03-08 17:34:20.000 067 33348.51 312.93 2346.11 35.12 2011-03-08 17:34:21.000 067 33348.49 312.92 2346.18 35.12 2011-03-08 17:34:22.000 067 33348.45 312.90 2346.09 35.12 2011-03-08 17:34:23.000 067 33348.46 312.94 2346.11 35.12 2011-03-08 17:34:24.000 067 33348.45 312.94 2346.07 35.12 2011-03-08 17:34:25.000 067 33348.43 312.92 2346.09 35.12 2011-03-08 17:34:26.000 067 33348.42 312.94 2346.10 35.12 2011-03-08 17:34:27.000 067 33348.50 312.93 2346.00 35.12 2011-03-08 17:34:28.000 067 33348.40 312.90 2346.03 35.12 2011-03-08 17:34:29.000 067 33348.39 312.94 2346.01 35.12 2011-03-08 17:34:30.000 067 33348.43 312.91 2346.07 35.12 2011-03-08 17:34:31.000 067 33348.34 312.92 2346.09 35.12 2011-03-08 17:34:32.000 067 33348.44 312.92 2346.19 35.12 2011-03-08 17:34:33.000 067 33348.38 312.94 2346.16 35.12 2011-03-08 17:34:34.000 067 33348.45 312.93 2346.04 35.12 2011-03-08 17:34:35.000 067 33348.43 312.95 2346.14 35.12 2011-03-08 17:34:36.000 067 33348.34 312.88 2346.13 35.12 2011-03-08 17:34:37.000 067 33348.42 312.89 2346.09 35.12 2011-03-08 17:34:38.000 067 33348.41 312.84 2346.08 35.12 2011-03-08 17:34:39.000 067 33348.45 312.86 2346.15 35.12 2011-03-08 17:34:40.000 067 33348.41 312.87 2346.17 35.12 2011-03-08 17:34:41.000 067 33348.43 312.90 2346.04 35.12 2011-03-08 17:34:42.000 067 33348.43 312.86 2346.16 35.12 2011-03-08 17:34:43.000 067 33348.46 312.83 2346.15 35.12 2011-03-08 17:34:44.000 067 33348.43 312.87 2346.08 35.12 2011-03-08 17:34:45.000 067 33348.36 312.88 2346.06 35.12 2011-03-08 17:34:46.000 067 33348.38 312.87 2346.08 35.12 2011-03-08 17:34:47.000 067 33348.38 312.88 2346.09 35.12 2011-03-08 17:34:48.000 067 33348.38 312.85 2346.18 35.12 2011-03-08 17:34:49.000 067 33348.37 312.83 2346.08 35.12 2011-03-08 17:34:50.000 067 33348.30 312.87 2346.12 35.12 2011-03-08 17:34:51.000 067 33348.34 312.81 2346.11 35.12 2011-03-08 17:34:52.000 067 33348.35 312.82 2346.14 35.12 2011-03-08 17:34:53.000 067 33348.32 312.84 2346.15 35.12 2011-03-08 17:34:54.000 067 33348.29 312.79 2346.18 35.12 2011-03-08 17:34:55.000 067 33348.26 312.80 2346.15 35.12 2011-03-08 17:34:56.000 067 33348.35 312.83 2346.14 35.12 2011-03-08 17:34:57.000 067 33348.32 312.82 2346.20 35.12 2011-03-08 17:34:58.000 067 33348.33 312.78 2346.16 35.12 2011-03-08 17:34:59.000 067 33348.29 312.82 2346.14 35.12 2011-03-08 17:35:00.000 067 33348.32 312.83 2346.13 35.12 2011-03-08 17:35:01.000 067 33348.30 312.81 2346.15 35.12 2011-03-08 17:35:02.000 067 33348.24 312.77 2346.21 35.12 2011-03-08 17:35:03.000 067 33348.23 312.81 2346.19 35.12 2011-03-08 17:35:04.000 067 33348.18 312.79 2346.13 35.12 2011-03-08 17:35:05.000 067 33348.36 312.79 2346.17 35.12 2011-03-08 17:35:06.000 067 33348.35 312.79 2346.14 35.12 2011-03-08 17:35:07.000 067 33348.29 312.77 2346.14 35.12 2011-03-08 17:35:08.000 067 33348.31 312.72 2346.22 35.12 2011-03-08 17:35:09.000 067 33348.26 312.75 2346.14 35.12 2011-03-08 17:35:10.000 067 33348.26 312.75 2346.10 35.12 2011-03-08 17:35:11.000 067 33348.29 312.73 2346.14 35.12 2011-03-08 17:35:12.000 067 33348.28 312.75 2346.15 35.12 2011-03-08 17:35:13.000 067 33348.16 312.76 2346.18 35.12 2011-03-08 17:35:14.000 067 33348.24 312.73 2346.14 35.12 2011-03-08 17:35:15.000 067 33348.19 312.70 2346.09 35.12 2011-03-08 17:35:16.000 067 33348.24 312.72 2346.12 35.12 2011-03-08 17:35:17.000 067 33348.26 312.75 2346.15 35.12 2011-03-08 17:35:18.000 067 33348.19 312.75 2346.20 35.12 2011-03-08 17:35:19.000 067 33348.33 312.72 2346.15 35.12 2011-03-08 17:35:20.000 067 33348.29 312.68 2346.11 35.12 2011-03-08 17:35:21.000 067 33348.23 312.70 2346.17 35.12 2011-03-08 17:35:22.000 067 33348.26 312.64 2346.20 35.12 2011-03-08 17:35:23.000 067 33348.33 312.66 2346.26 35.12 2011-03-08 17:35:24.000 067 33348.25 312.66 2346.16 35.12 2011-03-08 17:35:25.000 067 33348.21 312.66 2346.20 35.12 2011-03-08 17:35:26.000 067 33348.18 312.67 2346.19 35.12 2011-03-08 17:35:27.000 067 33348.26 312.63 2346.18 35.12 2011-03-08 17:35:28.000 067 33348.23 312.67 2346.18 35.12 2011-03-08 17:35:29.000 067 33348.26 312.65 2346.24 35.12 2011-03-08 17:35:30.000 067 33348.16 312.65 2346.15 35.12 2011-03-08 17:35:31.000 067 33348.26 312.64 2346.08 35.12 2011-03-08 17:35:32.000 067 33348.12 312.61 2346.17 35.12 2011-03-08 17:35:33.000 067 33348.16 312.66 2346.14 35.12 2011-03-08 17:35:34.000 067 33348.14 312.64 2346.08 35.12 2011-03-08 17:35:35.000 067 33348.10 312.61 2346.15 35.12 2011-03-08 17:35:36.000 067 33348.21 312.64 2346.11 35.12 2011-03-08 17:35:37.000 067 33348.14 312.61 2346.12 35.12 2011-03-08 17:35:38.000 067 33348.17 312.60 2346.11 35.12 2011-03-08 17:35:39.000 067 33348.15 312.62 2346.20 35.12 2011-03-08 17:35:40.000 067 33348.17 312.59 2346.16 35.12 2011-03-08 17:35:41.000 067 33348.10 312.61 2346.17 35.12 2011-03-08 17:35:42.000 067 33348.10 312.57 2346.15 35.12 2011-03-08 17:35:43.000 067 33348.11 312.59 2346.18 35.12 2011-03-08 17:35:44.000 067 33348.11 312.59 2346.13 35.12 2011-03-08 17:35:45.000 067 33348.09 312.55 2346.13 35.12 2011-03-08 17:35:46.000 067 33348.15 312.55 2346.24 35.12 2011-03-08 17:35:47.000 067 33348.01 312.55 2346.14 35.12 2011-03-08 17:35:48.000 067 33348.11 312.54 2346.14 35.12 2011-03-08 17:35:49.000 067 33348.11 312.52 2346.10 35.12 2011-03-08 17:35:50.000 067 33348.05 312.52 2346.12 35.12 2011-03-08 17:35:51.000 067 33348.05 312.56 2346.09 35.12 2011-03-08 17:35:52.000 067 33348.08 312.50 2346.17 35.12 2011-03-08 17:35:53.000 067 33348.04 312.53 2346.21 35.12 2011-03-08 17:35:54.000 067 33348.09 312.53 2346.18 35.12 2011-03-08 17:35:55.000 067 33348.08 312.52 2346.17 35.12 2011-03-08 17:35:56.000 067 33348.08 312.52 2346.18 35.12 2011-03-08 17:35:57.000 067 33348.05 312.50 2346.13 35.12 2011-03-08 17:35:58.000 067 33348.14 312.49 2346.26 35.12 2011-03-08 17:35:59.000 067 33347.96 312.45 2346.21 35.12 2011-03-08 17:36:00.000 067 33348.10 312.50 2346.14 35.12 2011-03-08 17:36:01.000 067 33347.99 312.48 2346.15 35.12 2011-03-08 17:36:02.000 067 33348.02 312.48 2346.18 35.12 2011-03-08 17:36:03.000 067 33348.14 312.49 2346.20 35.12 2011-03-08 17:36:04.000 067 33347.95 312.46 2346.19 35.12 2011-03-08 17:36:05.000 067 33348.02 312.48 2346.09 35.12 2011-03-08 17:36:06.000 067 33348.08 312.47 2346.11 35.12 2011-03-08 17:36:07.000 067 33348.08 312.44 2346.20 35.12 2011-03-08 17:36:08.000 067 33347.96 312.43 2346.17 35.12 2011-03-08 17:36:09.000 067 33348.01 312.44 2346.12 35.12 2011-03-08 17:36:10.000 067 33348.02 312.44 2346.17 35.12 2011-03-08 17:36:11.000 067 33347.96 312.44 2346.14 35.12 2011-03-08 17:36:12.000 067 33348.02 312.42 2346.09 35.12 2011-03-08 17:36:13.000 067 33347.90 312.39 2346.11 35.12 2011-03-08 17:36:14.000 067 33348.04 312.41 2346.11 35.12 2011-03-08 17:36:15.000 067 33348.02 312.38 2346.21 35.12 2011-03-08 17:36:16.000 067 33347.99 312.40 2346.11 35.12 2011-03-08 17:36:17.000 067 33347.99 312.39 2346.13 35.12 2011-03-08 17:36:18.000 067 33347.91 312.36 2346.19 35.12 2011-03-08 17:36:19.000 067 33347.90 312.39 2346.21 35.12 2011-03-08 17:36:20.000 067 33347.92 312.38 2346.14 35.12 2011-03-08 17:36:21.000 067 33347.98 312.40 2346.15 35.12 2011-03-08 17:36:22.000 067 33348.00 312.40 2346.09 35.12 2011-03-08 17:36:23.000 067 33347.82 312.39 2346.11 35.12 2011-03-08 17:36:24.000 067 33347.92 312.38 2346.14 35.12 2011-03-08 17:36:25.000 067 33347.93 312.36 2346.08 35.12 2011-03-08 17:36:26.000 067 33347.89 312.40 2346.12 35.12 2011-03-08 17:36:27.000 067 33347.86 312.42 2346.21 35.12 2011-03-08 17:36:28.000 067 33347.84 312.40 2346.14 35.13 2011-03-08 17:36:29.000 067 33347.77 312.46 2346.14 35.12 2011-03-08 17:36:30.000 067 33347.75 312.37 2346.19 35.12 2011-03-08 17:36:31.000 067 33347.74 312.38 2346.12 35.12 2011-03-08 17:36:32.000 067 33347.86 312.36 2346.18 35.12 2011-03-08 17:36:33.000 067 33347.83 312.40 2346.24 35.12 2011-03-08 17:36:34.000 067 33347.80 312.42 2346.15 35.12 2011-03-08 17:36:35.000 067 33347.71 312.38 2346.21 35.12 2011-03-08 17:36:36.000 067 33347.76 312.38 2346.13 35.13 2011-03-08 17:36:37.000 067 33347.72 312.37 2346.17 35.12 2011-03-08 17:36:38.000 067 33347.74 312.39 2346.23 35.13 2011-03-08 17:36:39.000 067 33347.75 312.40 2346.26 35.13 2011-03-08 17:36:40.000 067 33347.79 312.43 2346.23 35.13 2011-03-08 17:36:41.000 067 33347.67 312.40 2346.26 35.13 2011-03-08 17:36:42.000 067 33347.70 312.36 2346.15 35.13 2011-03-08 17:36:43.000 067 33347.58 312.36 2346.15 35.13 2011-03-08 17:36:44.000 067 33347.65 312.32 2346.21 35.12 2011-03-08 17:36:45.000 067 33347.58 312.39 2346.25 35.13 2011-03-08 17:36:46.000 067 33347.67 312.36 2346.27 35.13 2011-03-08 17:36:47.000 067 33347.61 312.41 2346.27 35.13 2011-03-08 17:36:48.000 067 33347.54 312.36 2346.23 35.13 2011-03-08 17:36:49.000 067 33347.57 312.36 2346.21 35.13 2011-03-08 17:36:50.000 067 33347.64 312.38 2346.15 35.13 2011-03-08 17:36:51.000 067 33347.54 312.32 2346.26 35.13 2011-03-08 17:36:52.000 067 33347.53 312.34 2346.30 35.13 2011-03-08 17:36:53.000 067 33347.54 312.33 2346.28 35.13 2011-03-08 17:36:54.000 067 33347.59 312.35 2346.28 35.13 2011-03-08 17:36:55.000 067 33347.58 312.35 2346.32 35.13 2011-03-08 17:36:56.000 067 33347.54 312.35 2346.30 35.13 2011-03-08 17:36:57.000 067 33347.50 312.37 2346.24 35.13 2011-03-08 17:36:58.000 067 33347.45 312.32 2346.24 35.13 2011-03-08 17:36:59.000 067 33347.58 312.31 2346.23 35.13 2011-03-08 17:37:00.000 067 33347.56 312.31 2346.27 35.13 2011-03-08 17:37:01.000 067 33347.41 312.31 2346.25 35.13 2011-03-08 17:37:02.000 067 33347.46 312.34 2346.17 35.13 2011-03-08 17:37:03.000 067 33347.44 312.32 2346.29 35.13 2011-03-08 17:37:04.000 067 33347.54 312.32 2346.28 35.13 2011-03-08 17:37:05.000 067 33347.42 312.32 2346.30 35.13 2011-03-08 17:37:06.000 067 33347.52 312.33 2346.34 35.13 2011-03-08 17:37:07.000 067 33347.43 312.30 2346.30 35.13 2011-03-08 17:37:08.000 067 33347.49 312.30 2346.32 35.13 2011-03-08 17:37:09.000 067 33347.33 312.32 2346.33 35.13 2011-03-08 17:37:10.000 067 33347.40 312.31 2346.24 35.13 2011-03-08 17:37:11.000 067 33347.45 312.29 2346.24 35.13 2011-03-08 17:37:12.000 067 33347.43 312.30 2346.32 35.13 2011-03-08 17:37:13.000 067 33347.40 312.30 2346.26 35.13 2011-03-08 17:37:14.000 067 33347.47 312.32 2346.21 35.13 2011-03-08 17:37:15.000 067 33347.42 312.28 2346.25 35.13 2011-03-08 17:37:16.000 067 33347.43 312.26 2346.31 35.13 2011-03-08 17:37:17.000 067 33347.31 312.28 2346.22 35.13 2011-03-08 17:37:18.000 067 33347.41 312.27 2346.23 35.13 2011-03-08 17:37:19.000 067 33347.39 312.25 2346.21 35.13 2011-03-08 17:37:20.000 067 33347.39 312.26 2346.24 35.13 2011-03-08 17:37:21.000 067 33347.38 312.24 2346.28 35.13 2011-03-08 17:37:22.000 067 33347.45 312.20 2346.34 35.13 2011-03-08 17:37:23.000 067 33347.37 312.25 2346.24 35.13 2011-03-08 17:37:24.000 067 33347.34 312.23 2346.16 35.13 2011-03-08 17:37:25.000 067 33347.41 312.23 2346.23 35.13 2011-03-08 17:37:26.000 067 33347.42 312.22 2346.30 35.13 2011-03-08 17:37:27.000 067 33347.41 312.22 2346.30 35.13 2011-03-08 17:37:28.000 067 33347.40 312.24 2346.30 35.13 2011-03-08 17:37:29.000 067 33347.44 312.21 2346.27 35.13 2011-03-08 17:37:30.000 067 33347.33 312.18 2346.33 35.13 2011-03-08 17:37:31.000 067 33347.31 312.15 2346.19 35.13 2011-03-08 17:37:32.000 067 33347.40 312.20 2346.22 35.13 2011-03-08 17:37:33.000 067 33347.45 312.16 2346.27 35.13 2011-03-08 17:37:34.000 067 33347.34 312.19 2346.22 35.13 2011-03-08 17:37:35.000 067 33347.37 312.22 2346.26 35.13 2011-03-08 17:37:36.000 067 33347.31 312.21 2346.23 35.13 2011-03-08 17:37:37.000 067 33347.33 312.20 2346.18 35.13 2011-03-08 17:37:38.000 067 33347.35 312.19 2346.24 35.13 2011-03-08 17:37:39.000 067 33347.36 312.17 2346.23 35.13 2011-03-08 17:37:40.000 067 33347.41 312.20 2346.24 35.13 2011-03-08 17:37:41.000 067 33347.28 312.18 2346.29 35.13 2011-03-08 17:37:42.000 067 33347.33 312.21 2346.27 35.13 2011-03-08 17:37:43.000 067 33347.32 312.19 2346.23 35.13 2011-03-08 17:37:44.000 067 33347.34 312.20 2346.21 35.13 2011-03-08 17:37:45.000 067 33347.29 312.10 2346.27 35.13 2011-03-08 17:37:46.000 067 33347.34 312.19 2346.23 35.13 2011-03-08 17:37:47.000 067 33347.36 312.18 2346.21 35.13 2011-03-08 17:37:48.000 067 33347.33 312.20 2346.28 35.13 2011-03-08 17:37:49.000 067 33347.22 312.19 2346.25 35.13 2011-03-08 17:37:50.000 067 33347.29 312.18 2346.34 35.13 2011-03-08 17:37:51.000 067 33347.31 312.18 2346.26 35.13 2011-03-08 17:37:52.000 067 33347.25 312.18 2346.24 35.13 2011-03-08 17:37:53.000 067 33347.25 312.21 2346.26 35.13 2011-03-08 17:37:54.000 067 33347.30 312.16 2346.32 35.13 2011-03-08 17:37:55.000 067 33347.30 312.18 2346.35 35.13 2011-03-08 17:37:56.000 067 33347.27 312.17 2346.23 35.13 2011-03-08 17:37:57.000 067 33347.25 312.19 2346.23 35.13 2011-03-08 17:37:58.000 067 33347.22 312.19 2346.20 35.13 2011-03-08 17:37:59.000 067 33347.20 312.20 2346.21 35.13 2011-03-08 17:38:00.000 067 33347.21 312.14 2346.28 35.13 2011-03-08 17:38:01.000 067 33347.22 312.15 2346.30 35.13 2011-03-08 17:38:02.000 067 33347.18 312.20 2346.22 35.13 2011-03-08 17:38:03.000 067 33347.12 312.17 2346.24 35.13 2011-03-08 17:38:04.000 067 33347.09 312.14 2346.28 35.13 2011-03-08 17:38:05.000 067 33347.24 312.17 2346.21 35.13 2011-03-08 17:38:06.000 067 33347.06 312.22 2346.38 35.13 2011-03-08 17:38:07.000 067 33347.08 312.14 2346.36 35.13 2011-03-08 17:38:08.000 067 33347.05 312.15 2346.32 35.13 2011-03-08 17:38:09.000 067 33347.04 312.21 2346.28 35.13 2011-03-08 17:38:10.000 067 33347.03 312.16 2346.31 35.13 2011-03-08 17:38:11.000 067 33347.05 312.16 2346.34 35.13 2011-03-08 17:38:12.000 067 33347.11 312.20 2346.35 35.13 2011-03-08 17:38:13.000 067 33347.02 312.18 2346.19 35.13 2011-03-08 17:38:14.000 067 33347.01 312.15 2346.32 35.13 2011-03-08 17:38:15.000 067 33346.99 312.18 2346.34 35.13 2011-03-08 17:38:16.000 067 33347.00 312.19 2346.28 35.13 2011-03-08 17:38:17.000 067 33346.90 312.15 2346.27 35.13 2011-03-08 17:38:18.000 067 33346.95 312.16 2346.36 35.13 2011-03-08 17:38:19.000 067 33346.92 312.16 2346.30 35.13 2011-03-08 17:38:20.000 067 33346.97 312.13 2346.27 35.13 2011-03-08 17:38:21.000 067 33346.92 312.17 2346.16 35.13 2011-03-08 17:38:22.000 067 33346.93 312.11 2346.26 35.13 2011-03-08 17:38:23.000 067 33346.84 312.11 2346.29 35.13 2011-03-08 17:38:24.000 067 33346.96 312.12 2346.34 35.13 2011-03-08 17:38:25.000 067 33346.93 312.10 2346.36 35.13 2011-03-08 17:38:26.000 067 33346.96 312.12 2346.32 35.13 2011-03-08 17:38:27.000 067 33346.98 312.11 2346.43 35.13 2011-03-08 17:38:28.000 067 33346.91 312.16 2346.40 35.13 2011-03-08 17:38:29.000 067 33346.87 312.13 2346.46 35.13 2011-03-08 17:38:30.000 067 33346.99 312.13 2346.37 35.13 2011-03-08 17:38:31.000 067 33346.88 312.08 2346.36 35.13 2011-03-08 17:38:32.000 067 33346.85 312.13 2346.36 35.13 2011-03-08 17:38:33.000 067 33346.89 312.15 2346.40 35.13 2011-03-08 17:38:34.000 067 33346.87 312.13 2346.36 35.13 2011-03-08 17:38:35.000 067 33346.74 312.12 2346.42 35.13 2011-03-08 17:38:36.000 067 33346.86 312.10 2346.36 35.13 2011-03-08 17:38:37.000 067 33346.77 312.08 2346.35 35.13 2011-03-08 17:38:38.000 067 33346.76 312.10 2346.46 35.13 2011-03-08 17:38:39.000 067 33346.81 312.12 2346.35 35.13 2011-03-08 17:38:40.000 067 33346.79 312.07 2346.32 35.13 2011-03-08 17:38:41.000 067 33346.79 312.13 2346.45 35.13 2011-03-08 17:38:42.000 067 33346.73 312.14 2346.32 35.13 2011-03-08 17:38:43.000 067 33346.77 312.10 2346.28 35.13 2011-03-08 17:38:44.000 067 33346.76 312.14 2346.37 35.13 2011-03-08 17:38:45.000 067 33346.73 312.15 2346.42 35.13 2011-03-08 17:38:46.000 067 33346.82 312.04 2346.47 35.13 2011-03-08 17:38:47.000 067 33346.65 312.09 2346.32 35.13 2011-03-08 17:38:48.000 067 33346.74 312.06 2346.32 35.13 2011-03-08 17:38:49.000 067 33346.74 312.05 2346.36 35.13 2011-03-08 17:38:50.000 067 33346.74 312.07 2346.46 35.13 2011-03-08 17:38:51.000 067 33346.74 312.09 2346.39 35.13 2011-03-08 17:38:52.000 067 33346.72 312.06 2346.34 35.13 2011-03-08 17:38:53.000 067 33346.72 312.06 2346.38 35.13 2011-03-08 17:38:54.000 067 33346.67 312.11 2346.38 35.13 2011-03-08 17:38:55.000 067 33346.62 312.06 2346.39 35.13 2011-03-08 17:38:56.000 067 33346.74 312.07 2346.42 35.13 2011-03-08 17:38:57.000 067 33346.62 312.05 2346.40 35.13 2011-03-08 17:38:58.000 067 33346.56 312.09 2346.41 35.13 2011-03-08 17:38:59.000 067 33346.61 312.08 2346.43 35.13 2011-03-08 17:39:00.000 067 33346.50 312.08 2346.50 35.13 2011-03-08 17:39:01.000 067 33346.61 312.02 2346.49 35.13 2011-03-08 17:39:02.000 067 33346.53 312.10 2346.33 35.13 2011-03-08 17:39:03.000 067 33346.61 312.06 2346.45 35.13 2011-03-08 17:39:04.000 067 33346.55 312.08 2346.36 35.13 2011-03-08 17:39:05.000 067 33346.61 312.06 2346.36 35.13 2011-03-08 17:39:06.000 067 33346.56 312.08 2346.34 35.13 2011-03-08 17:39:07.000 067 33346.57 312.09 2346.41 35.13 2011-03-08 17:39:08.000 067 33346.47 312.07 2346.44 35.13 2011-03-08 17:39:09.000 067 33346.50 312.07 2346.55 35.13 2011-03-08 17:39:10.000 067 33346.50 312.08 2346.42 35.13 2011-03-08 17:39:11.000 067 33346.50 312.13 2346.48 35.13 2011-03-08 17:39:12.000 067 33346.47 312.13 2346.41 35.13 2011-03-08 17:39:13.000 067 33346.43 312.08 2346.42 35.13 2011-03-08 17:39:14.000 067 33346.48 312.07 2346.46 35.13 2011-03-08 17:39:15.000 067 33346.47 312.06 2346.43 35.13 2011-03-08 17:39:16.000 067 33346.55 312.08 2346.55 35.13 2011-03-08 17:39:17.000 067 33346.41 312.09 2346.50 35.13 2011-03-08 17:39:18.000 067 33346.40 312.07 2346.42 35.13 2011-03-08 17:39:19.000 067 33346.49 312.09 2346.49 35.13 2011-03-08 17:39:20.000 067 33346.50 312.07 2346.51 35.13 2011-03-08 17:39:21.000 067 33346.49 312.04 2346.46 35.13 2011-03-08 17:39:22.000 067 33346.37 312.05 2346.46 35.13 2011-03-08 17:39:23.000 067 33346.47 312.08 2346.39 35.13 2011-03-08 17:39:24.000 067 33346.45 312.07 2346.46 35.13 2011-03-08 17:39:25.000 067 33346.40 312.07 2346.48 35.13 2011-03-08 17:39:26.000 067 33346.39 312.02 2346.43 35.13 2011-03-08 17:39:27.000 067 33346.41 312.01 2346.47 35.13 2011-03-08 17:39:28.000 067 33346.46 312.02 2346.50 35.13 2011-03-08 17:39:29.000 067 33346.42 312.00 2346.41 35.13 2011-03-08 17:39:30.000 067 33346.43 312.03 2346.52 35.13 2011-03-08 17:39:31.000 067 33346.40 312.03 2346.49 35.13 2011-03-08 17:39:32.000 067 33346.41 312.01 2346.45 35.13 2011-03-08 17:39:33.000 067 33346.36 312.01 2346.42 35.13 2011-03-08 17:39:34.000 067 33346.46 312.03 2346.40 35.13 2011-03-08 17:39:35.000 067 33346.41 311.96 2346.51 35.13 2011-03-08 17:39:36.000 067 33346.29 311.97 2346.45 35.13 2011-03-08 17:39:37.000 067 33346.33 311.95 2346.43 35.13 2011-03-08 17:39:38.000 067 33346.39 312.02 2346.56 35.13 2011-03-08 17:39:39.000 067 33346.34 311.98 2346.45 35.13 2011-03-08 17:39:40.000 067 33346.34 311.97 2346.42 35.13 2011-03-08 17:39:41.000 067 33346.38 311.97 2346.48 35.13 2011-03-08 17:39:42.000 067 33346.14 312.01 2346.41 35.13 2011-03-08 17:39:43.000 067 33346.26 312.00 2346.41 35.13 2011-03-08 17:39:44.000 067 33346.28 312.02 2346.45 35.13 2011-03-08 17:39:45.000 067 33346.29 312.03 2346.45 35.13 2011-03-08 17:39:46.000 067 33346.28 311.98 2346.43 35.13 2011-03-08 17:39:47.000 067 33346.23 311.98 2346.52 35.13 2011-03-08 17:39:48.000 067 33346.25 311.94 2346.55 35.13 2011-03-08 17:39:49.000 067 33346.22 311.98 2346.50 35.13 2011-03-08 17:39:50.000 067 33346.29 312.01 2346.53 35.13 2011-03-08 17:39:51.000 067 33346.25 311.99 2346.40 35.13 2011-03-08 17:39:52.000 067 33346.26 311.96 2346.45 35.13 2011-03-08 17:39:53.000 067 33346.23 311.96 2346.40 35.13 2011-03-08 17:39:54.000 067 33346.24 312.00 2346.42 35.13 2011-03-08 17:39:55.000 067 33346.21 312.01 2346.44 35.13 2011-03-08 17:39:56.000 067 33346.22 312.01 2346.46 35.13 2011-03-08 17:39:57.000 067 33346.22 311.97 2346.53 35.13 2011-03-08 17:39:58.000 067 33346.15 311.99 2346.49 35.13 2011-03-08 17:39:59.000 067 33346.28 311.97 2346.51 35.13 2011-03-08 17:40:00.000 067 33346.26 312.03 2346.41 35.13 2011-03-08 17:40:01.000 067 33346.19 312.03 2346.46 35.13 2011-03-08 17:40:02.000 067 33346.21 311.96 2346.48 35.13 2011-03-08 17:40:03.000 067 33346.19 312.00 2346.40 35.13 2011-03-08 17:40:04.000 067 33346.19 312.01 2346.46 35.13 2011-03-08 17:40:05.000 067 33346.11 312.00 2346.44 35.13 2011-03-08 17:40:06.000 067 33346.12 312.01 2346.43 35.13 2011-03-08 17:40:07.000 067 33346.14 312.05 2346.42 35.13 2011-03-08 17:40:08.000 067 33346.04 312.02 2346.51 35.13 2011-03-08 17:40:09.000 067 33346.03 311.99 2346.45 35.13 2011-03-08 17:40:10.000 067 33346.00 312.03 2346.44 35.13 2011-03-08 17:40:11.000 067 33346.01 312.01 2346.51 35.13 2011-03-08 17:40:12.000 067 33346.11 312.05 2346.52 35.13 2011-03-08 17:40:13.000 067 33346.00 312.03 2346.57 35.13 2011-03-08 17:40:14.000 067 33346.05 311.99 2346.56 35.13 2011-03-08 17:40:15.000 067 33346.03 311.98 2346.55 35.13 2011-03-08 17:40:16.000 067 33345.91 311.98 2346.53 35.13 2011-03-08 17:40:17.000 067 33346.02 312.04 2346.52 35.13 2011-03-08 17:40:18.000 067 33346.08 312.04 2346.52 35.13 2011-03-08 17:40:19.000 067 33345.94 312.01 2346.49 35.13 2011-03-08 17:40:20.000 067 33345.99 312.01 2346.52 35.13 2011-03-08 17:40:21.000 067 33346.00 312.03 2346.48 35.13 2011-03-08 17:40:22.000 067 33345.98 312.00 2346.48 35.13 2011-03-08 17:40:23.000 067 33346.01 312.02 2346.60 35.13 2011-03-08 17:40:24.000 067 33345.97 312.02 2346.51 35.13 2011-03-08 17:40:25.000 067 33346.05 311.98 2346.47 35.13 2011-03-08 17:40:26.000 067 33346.00 312.01 2346.57 35.13 2011-03-08 17:40:27.000 067 33346.04 311.98 2346.51 35.13 2011-03-08 17:40:28.000 067 33346.00 312.02 2346.58 35.13 2011-03-08 17:40:29.000 067 33346.03 312.01 2346.63 35.13 2011-03-08 17:40:30.000 067 33346.04 312.02 2346.61 35.13 2011-03-08 17:40:31.000 067 33346.01 312.02 2346.53 35.13 2011-03-08 17:40:32.000 067 33345.93 312.03 2346.64 35.13 2011-03-08 17:40:33.000 067 33345.97 311.98 2346.51 35.13 2011-03-08 17:40:34.000 067 33345.91 312.01 2346.51 35.13 2011-03-08 17:40:35.000 067 33345.93 312.03 2346.56 35.13 2011-03-08 17:40:36.000 067 33346.02 312.02 2346.58 35.13 2011-03-08 17:40:37.000 067 33345.90 312.03 2346.62 35.13 2011-03-08 17:40:38.000 067 33345.88 312.04 2346.48 35.13 2011-03-08 17:40:39.000 067 33345.88 311.99 2346.57 35.13 2011-03-08 17:40:40.000 067 33345.88 312.04 2346.61 35.13 2011-03-08 17:40:41.000 067 33345.96 311.96 2346.61 35.13 2011-03-08 17:40:42.000 067 33345.91 312.01 2346.53 35.13 2011-03-08 17:40:43.000 067 33345.85 312.04 2346.59 35.13 2011-03-08 17:40:44.000 067 33345.91 312.04 2346.57 35.13 2011-03-08 17:40:45.000 067 33345.88 312.03 2346.58 35.13 2011-03-08 17:40:46.000 067 33345.96 312.00 2346.52 35.13 2011-03-08 17:40:47.000 067 33345.85 312.00 2346.59 35.13 2011-03-08 17:40:48.000 067 33345.85 312.00 2346.56 35.13 2011-03-08 17:40:49.000 067 33345.87 312.00 2346.63 35.13 2011-03-08 17:40:50.000 067 33345.82 312.00 2346.59 35.13 2011-03-08 17:40:51.000 067 33345.82 311.98 2346.56 35.13 2011-03-08 17:40:52.000 067 33345.87 312.01 2346.64 35.13 2011-03-08 17:40:53.000 067 33345.81 311.99 2346.61 35.13 2011-03-08 17:40:54.000 067 33345.86 311.99 2346.57 35.13 2011-03-08 17:40:55.000 067 33345.79 311.96 2346.55 35.13 2011-03-08 17:40:56.000 067 33345.72 311.99 2346.63 35.13 2011-03-08 17:40:57.000 067 33345.74 312.00 2346.59 35.13 2011-03-08 17:40:58.000 067 33345.75 311.98 2346.61 35.13 2011-03-08 17:40:59.000 067 33345.81 312.00 2346.60 35.13 2011-03-08 17:41:00.000 067 33345.82 312.05 2346.59 35.13 2011-03-08 17:41:01.000 067 33345.74 312.02 2346.61 35.13 2011-03-08 17:41:02.000 067 33345.73 311.99 2346.63 35.13 2011-03-08 17:41:03.000 067 33345.71 311.99 2346.58 35.13 2011-03-08 17:41:04.000 067 33345.75 311.98 2346.54 35.13 2011-03-08 17:41:05.000 067 33345.80 312.02 2346.67 35.13 2011-03-08 17:41:06.000 067 33345.65 312.00 2346.62 35.13 2011-03-08 17:41:07.000 067 33345.65 311.96 2346.64 35.13 2011-03-08 17:41:08.000 067 33345.73 312.00 2346.65 35.13 2011-03-08 17:41:09.000 067 33345.68 312.00 2346.62 35.13 2011-03-08 17:41:10.000 067 33345.66 312.00 2346.66 35.13 2011-03-08 17:41:11.000 067 33345.59 312.00 2346.62 35.13 2011-03-08 17:41:12.000 067 33345.60 312.03 2346.58 35.13 2011-03-08 17:41:13.000 067 33345.63 312.01 2346.57 35.13 2011-03-08 17:41:14.000 067 33345.59 312.02 2346.62 35.13 2011-03-08 17:41:15.000 067 33345.66 311.99 2346.57 35.13 2011-03-08 17:41:16.000 067 33345.65 311.95 2346.64 35.13 2011-03-08 17:41:17.000 067 33345.52 312.01 2346.58 35.13 2011-03-08 17:41:18.000 067 33345.65 312.00 2346.62 35.13 2011-03-08 17:41:19.000 067 33345.55 311.98 2346.59 35.13 2011-03-08 17:41:20.000 067 33345.60 312.02 2346.67 35.13 2011-03-08 17:41:21.000 067 33345.58 311.98 2346.51 35.13 2011-03-08 17:41:22.000 067 33345.62 312.00 2346.61 35.13 2011-03-08 17:41:23.000 067 33345.67 311.99 2346.65 35.13 2011-03-08 17:41:24.000 067 33345.57 311.95 2346.70 35.13 2011-03-08 17:41:25.000 067 33345.62 311.97 2346.65 35.13 2011-03-08 17:41:26.000 067 33345.62 311.97 2346.64 35.13 2011-03-08 17:41:27.000 067 33345.61 311.97 2346.64 35.13 2011-03-08 17:41:28.000 067 33345.60 312.01 2346.71 35.13 2011-03-08 17:41:29.000 067 33345.65 312.01 2346.65 35.13 2011-03-08 17:41:30.000 067 33345.65 311.99 2346.74 35.13 2011-03-08 17:41:31.000 067 33345.53 311.98 2346.73 35.13 2011-03-08 17:41:32.000 067 33345.54 312.03 2346.64 35.13 2011-03-08 17:41:33.000 067 33345.59 311.99 2346.61 35.13 2011-03-08 17:41:34.000 067 33345.47 312.00 2346.60 35.13 2011-03-08 17:41:35.000 067 33345.59 312.01 2346.79 35.13 2011-03-08 17:41:36.000 067 33345.61 311.98 2346.62 35.13 2011-03-08 17:41:37.000 067 33345.51 311.97 2346.60 35.13 2011-03-08 17:41:38.000 067 33345.51 311.99 2346.71 35.13 2011-03-08 17:41:39.000 067 33345.57 311.99 2346.66 35.13 2011-03-08 17:41:40.000 067 33345.53 311.97 2346.62 35.13 2011-03-08 17:41:41.000 067 33345.50 311.95 2346.65 35.13 2011-03-08 17:41:42.000 067 33345.51 311.97 2346.66 35.13 2011-03-08 17:41:43.000 067 33345.47 311.98 2346.70 35.13 2011-03-08 17:41:44.000 067 33345.51 312.00 2346.68 35.13 2011-03-08 17:41:45.000 067 33345.59 311.97 2346.68 35.13 2011-03-08 17:41:46.000 067 33345.48 312.01 2346.71 35.13 2011-03-08 17:41:47.000 067 33345.53 311.99 2346.60 35.13 2011-03-08 17:41:48.000 067 33345.54 311.95 2346.61 35.13 2011-03-08 17:41:49.000 067 33345.43 311.95 2346.65 35.13 2011-03-08 17:41:50.000 067 33345.52 311.96 2346.71 35.13 2011-03-08 17:41:51.000 067 33345.50 311.95 2346.62 35.13 2011-03-08 17:41:52.000 067 33345.47 311.96 2346.62 35.13 2011-03-08 17:41:53.000 067 33345.54 311.95 2346.71 35.13 2011-03-08 17:41:54.000 067 33345.54 311.92 2346.66 35.13 2011-03-08 17:41:55.000 067 33345.50 311.93 2346.62 35.13 2011-03-08 17:41:56.000 067 33345.53 311.95 2346.58 35.13 2011-03-08 17:41:57.000 067 33345.56 311.98 2346.60 35.13 2011-03-08 17:41:58.000 067 33345.54 311.98 2346.65 35.13 2011-03-08 17:41:59.000 067 33345.49 311.92 2346.64 35.13 2011-03-08 17:42:00.000 067 33345.46 311.96 2346.66 35.13 2011-03-08 17:42:01.000 067 33345.47 311.96 2346.63 35.13 2011-03-08 17:42:02.000 067 33345.47 311.94 2346.62 35.13 2011-03-08 17:42:03.000 067 33345.50 311.93 2346.71 35.13 2011-03-08 17:42:04.000 067 33345.42 311.98 2346.68 35.13 2011-03-08 17:42:05.000 067 33345.46 311.93 2346.66 35.13 2011-03-08 17:42:06.000 067 33345.46 311.97 2346.66 35.13 2011-03-08 17:42:07.000 067 33345.39 311.94 2346.66 35.13 2011-03-08 17:42:08.000 067 33345.36 311.97 2346.67 35.13 2011-03-08 17:42:09.000 067 33345.50 311.92 2346.66 35.13 2011-03-08 17:42:10.000 067 33345.36 311.93 2346.59 35.13 2011-03-08 17:42:11.000 067 33345.46 311.95 2346.72 35.13 2011-03-08 17:42:12.000 067 33345.44 311.96 2346.67 35.13 2011-03-08 17:42:13.000 067 33345.41 311.95 2346.67 35.13 2011-03-08 17:42:14.000 067 33345.46 311.94 2346.57 35.13 2011-03-08 17:42:15.000 067 33345.38 311.95 2346.64 35.13 2011-03-08 17:42:16.000 067 33345.44 311.97 2346.66 35.13 2011-03-08 17:42:17.000 067 33345.38 311.97 2346.61 35.13 2011-03-08 17:42:18.000 067 33345.38 311.97 2346.61 35.13 2011-03-08 17:42:19.000 067 33345.38 311.99 2346.59 35.13 2011-03-08 17:42:20.000 067 33345.31 311.98 2346.62 35.13 2011-03-08 17:42:21.000 067 33345.35 311.98 2346.60 35.13 2011-03-08 17:42:22.000 067 33345.34 311.97 2346.66 35.13 2011-03-08 17:42:23.000 067 33345.31 311.94 2346.71 35.13 2011-03-08 17:42:24.000 067 33345.32 311.97 2346.67 35.13 2011-03-08 17:42:25.000 067 33345.43 311.95 2346.66 35.13 2011-03-08 17:42:26.000 067 33345.33 311.93 2346.67 35.13 2011-03-08 17:42:27.000 067 33345.30 311.97 2346.66 35.13 2011-03-08 17:42:28.000 067 33345.28 311.93 2346.57 35.13 2011-03-08 17:42:29.000 067 33345.28 311.99 2346.59 35.13 2011-03-08 17:42:30.000 067 33345.29 312.00 2346.64 35.13 2011-03-08 17:42:31.000 067 33345.31 311.99 2346.63 35.13 2011-03-08 17:42:32.000 067 33345.28 311.97 2346.66 35.13 2011-03-08 17:42:33.000 067 33345.21 311.95 2346.62 35.13 2011-03-08 17:42:34.000 067 33345.27 311.98 2346.70 35.13 2011-03-08 17:42:35.000 067 33345.19 312.01 2346.64 35.13 2011-03-08 17:42:36.000 067 33345.22 311.94 2346.73 35.13 2011-03-08 17:42:37.000 067 33345.16 311.93 2346.67 35.13 2011-03-08 17:42:38.000 067 33345.25 311.99 2346.58 35.13 2011-03-08 17:42:39.000 067 33345.21 311.97 2346.69 35.13 2011-03-08 17:42:40.000 067 33345.20 311.99 2346.65 35.13 2011-03-08 17:42:41.000 067 33345.24 311.96 2346.75 35.13 2011-03-08 17:42:42.000 067 33345.21 311.93 2346.70 35.13 2011-03-08 17:42:43.000 067 33345.16 311.94 2346.68 35.13 2011-03-08 17:42:44.000 067 33345.20 311.97 2346.67 35.13 2011-03-08 17:42:45.000 067 33345.21 311.96 2346.68 35.13 2011-03-08 17:42:46.000 067 33345.21 311.99 2346.68 35.13 2011-03-08 17:42:47.000 067 33345.28 311.91 2346.64 35.13 2011-03-08 17:42:48.000 067 33345.18 311.98 2346.66 35.13 2011-03-08 17:42:49.000 067 33345.16 311.98 2346.67 35.13 2011-03-08 17:42:50.000 067 33345.18 311.96 2346.66 35.13 2011-03-08 17:42:51.000 067 33345.23 311.93 2346.67 35.13 2011-03-08 17:42:52.000 067 33345.20 311.99 2346.68 35.13 2011-03-08 17:42:53.000 067 33345.11 311.95 2346.73 35.13 2011-03-08 17:42:54.000 067 33345.17 311.99 2346.71 35.13 2011-03-08 17:42:55.000 067 33345.07 311.96 2346.78 35.13 2011-03-08 17:42:56.000 067 33345.18 311.94 2346.70 35.13 2011-03-08 17:42:57.000 067 33345.13 311.95 2346.67 35.13 2011-03-08 17:42:58.000 067 33345.15 311.97 2346.66 35.13 2011-03-08 17:42:59.000 067 33345.23 312.00 2346.73 35.13 2011-03-08 17:43:00.000 067 33345.17 311.95 2346.73 35.13 2011-03-08 17:43:01.000 067 33345.16 311.91 2346.71 35.13 2011-03-08 17:43:02.000 067 33345.13 311.95 2346.65 35.13 2011-03-08 17:43:03.000 067 33345.16 311.97 2346.67 35.13 2011-03-08 17:43:04.000 067 33345.08 311.95 2346.69 35.13 2011-03-08 17:43:05.000 067 33345.07 311.95 2346.65 35.13 2011-03-08 17:43:06.000 067 33345.14 311.98 2346.74 35.13 2011-03-08 17:43:07.000 067 33345.08 311.95 2346.73 35.13 2011-03-08 17:43:08.000 067 33345.16 311.96 2346.75 35.13 2011-03-08 17:43:09.000 067 33345.11 311.93 2346.77 35.13 2011-03-08 17:43:10.000 067 33345.11 311.95 2346.74 35.13 2011-03-08 17:43:11.000 067 33345.11 311.93 2346.80 35.13 2011-03-08 17:43:12.000 067 33345.01 311.99 2346.73 35.13 2011-03-08 17:43:13.000 067 33345.10 311.99 2346.74 35.13 2011-03-08 17:43:14.000 067 33345.09 311.98 2346.71 35.13 2011-03-08 17:43:15.000 067 33345.07 311.97 2346.70 35.13 2011-03-08 17:43:16.000 067 33345.08 311.98 2346.77 35.13 2011-03-08 17:43:17.000 067 33344.98 311.97 2346.75 35.13 2011-03-08 17:43:18.000 067 33345.07 311.95 2346.67 35.13 2011-03-08 17:43:19.000 067 33345.02 311.93 2346.67 35.13 2011-03-08 17:43:20.000 067 33345.04 311.98 2346.73 35.13 2011-03-08 17:43:21.000 067 33345.10 311.99 2346.76 35.13 2011-03-08 17:43:22.000 067 33345.09 311.95 2346.69 35.13 2011-03-08 17:43:23.000 067 33344.98 312.01 2346.66 35.13 2011-03-08 17:43:24.000 067 33345.08 312.00 2346.74 35.13 2011-03-08 17:43:25.000 067 33345.05 311.99 2346.70 35.13 2011-03-08 17:43:26.000 067 33345.08 311.98 2346.77 35.13 2011-03-08 17:43:27.000 067 33345.03 311.94 2346.74 35.13 2011-03-08 17:43:28.000 067 33345.10 311.99 2346.73 35.13 2011-03-08 17:43:29.000 067 33345.08 311.97 2346.70 35.13 2011-03-08 17:43:30.000 067 33345.13 311.95 2346.76 35.13 2011-03-08 17:43:31.000 067 33345.14 311.91 2346.80 35.13 2011-03-08 17:43:32.000 067 33345.06 311.98 2346.76 35.13 2011-03-08 17:43:33.000 067 33345.03 311.95 2346.76 35.13 2011-03-08 17:43:34.000 067 33345.00 311.98 2346.69 35.13 2011-03-08 17:43:35.000 067 33345.04 311.98 2346.70 35.13 2011-03-08 17:43:36.000 067 33345.00 311.95 2346.67 35.13 2011-03-08 17:43:37.000 067 33345.02 311.94 2346.74 35.13 2011-03-08 17:43:38.000 067 33344.98 311.99 2346.78 35.13 2011-03-08 17:43:39.000 067 33345.04 311.93 2346.66 35.13 2011-03-08 17:43:40.000 067 33344.97 311.94 2346.71 35.13 2011-03-08 17:43:41.000 067 33345.00 311.98 2346.70 35.13 2011-03-08 17:43:42.000 067 33344.91 311.97 2346.82 35.13 2011-03-08 17:43:43.000 067 33344.91 311.94 2346.80 35.13 2011-03-08 17:43:44.000 067 33344.93 311.94 2346.68 35.13 2011-03-08 17:43:45.000 067 33344.94 311.97 2346.75 35.13 2011-03-08 17:43:46.000 067 33345.01 311.97 2346.83 35.13 2011-03-08 17:43:47.000 067 33344.97 311.96 2346.77 35.13 2011-03-08 17:43:48.000 067 33344.92 311.94 2346.77 35.13 2011-03-08 17:43:49.000 067 33344.95 311.93 2346.74 35.13 2011-03-08 17:43:50.000 067 33344.93 311.93 2346.83 35.13 2011-03-08 17:43:51.000 067 33344.91 311.99 2346.74 35.13 2011-03-08 17:43:52.000 067 33344.90 311.95 2346.79 35.13 2011-03-08 17:43:53.000 067 33344.85 311.97 2346.71 35.13 2011-03-08 17:43:54.000 067 33344.83 311.98 2346.80 35.13 2011-03-08 17:43:55.000 067 33344.87 311.96 2346.79 35.13 2011-03-08 17:43:56.000 067 33344.89 311.95 2346.77 35.13 2011-03-08 17:43:57.000 067 33344.81 311.95 2346.74 35.13 2011-03-08 17:43:58.000 067 33344.84 311.93 2346.79 35.13 2011-03-08 17:43:59.000 067 33344.79 311.95 2346.84 35.13 2011-03-08 17:44:00.000 067 33344.93 311.95 2346.72 35.13 2011-03-08 17:44:01.000 067 33344.87 311.96 2346.74 35.13 2011-03-08 17:44:02.000 067 33344.81 311.96 2346.73 35.13 2011-03-08 17:44:03.000 067 33344.84 311.99 2346.82 35.13 2011-03-08 17:44:04.000 067 33344.76 312.03 2346.76 35.13 2011-03-08 17:44:05.000 067 33344.73 311.97 2346.81 35.13 2011-03-08 17:44:06.000 067 33344.73 311.95 2346.73 35.13 2011-03-08 17:44:07.000 067 33344.75 311.93 2346.68 35.13 2011-03-08 17:44:08.000 067 33344.72 311.95 2346.80 35.13 2011-03-08 17:44:09.000 067 33344.67 311.98 2346.80 35.13 2011-03-08 17:44:10.000 067 33344.72 311.93 2346.74 35.13 2011-03-08 17:44:11.000 067 33344.77 312.00 2346.73 35.13 2011-03-08 17:44:12.000 067 33344.73 312.02 2346.77 35.13 2011-03-08 17:44:13.000 067 33344.71 312.00 2346.76 35.13 2011-03-08 17:44:14.000 067 33344.75 311.98 2346.79 35.13 2011-03-08 17:44:15.000 067 33344.70 311.99 2346.84 35.13 2011-03-08 17:44:16.000 067 33344.69 311.97 2346.76 35.13 2011-03-08 17:44:17.000 067 33344.62 312.02 2346.83 35.13 2011-03-08 17:44:18.000 067 33344.76 312.00 2346.71 35.13 2011-03-08 17:44:19.000 067 33344.69 311.96 2346.71 35.13 2011-03-08 17:44:20.000 067 33344.69 312.02 2346.85 35.13 2011-03-08 17:44:21.000 067 33344.73 311.96 2346.77 35.13 2011-03-08 17:44:22.000 067 33344.66 311.99 2346.70 35.13 2011-03-08 17:44:23.000 067 33344.76 311.98 2346.80 35.13 2011-03-08 17:44:24.000 067 33344.67 311.95 2346.76 35.13 2011-03-08 17:44:25.000 067 33344.61 311.98 2346.74 35.13 2011-03-08 17:44:26.000 067 33344.73 311.93 2346.87 35.13 2011-03-08 17:44:27.000 067 33344.65 311.95 2346.80 35.13 2011-03-08 17:44:28.000 067 33344.64 312.00 2346.83 35.13 2011-03-08 17:44:29.000 067 33344.66 311.98 2346.76 35.13 2011-03-08 17:44:30.000 067 33344.72 312.01 2346.83 35.13 2011-03-08 17:44:31.000 067 33344.64 312.02 2346.84 35.13 2011-03-08 17:44:32.000 067 33344.67 312.01 2346.73 35.13 2011-03-08 17:44:33.000 067 33344.64 311.98 2346.84 35.13 2011-03-08 17:44:34.000 067 33344.67 312.01 2346.89 35.13 2011-03-08 17:44:35.000 067 33344.68 311.99 2346.75 35.13 2011-03-08 17:44:36.000 067 33344.62 312.01 2346.79 35.13 2011-03-08 17:44:37.000 067 33344.69 311.98 2346.83 35.13 2011-03-08 17:44:38.000 067 33344.60 311.99 2346.85 35.13 2011-03-08 17:44:39.000 067 33344.63 311.94 2346.86 35.13 2011-03-08 17:44:40.000 067 33344.64 312.00 2346.81 35.13 2011-03-08 17:44:41.000 067 33344.69 311.99 2346.80 35.13 2011-03-08 17:44:42.000 067 33344.60 312.00 2346.84 35.13 2011-03-08 17:44:43.000 067 33344.57 312.01 2346.87 35.13 2011-03-08 17:44:44.000 067 33344.58 311.99 2346.88 35.13 2011-03-08 17:44:45.000 067 33344.55 312.02 2346.82 35.13 2011-03-08 17:44:46.000 067 33344.54 311.99 2346.77 35.13 2011-03-08 17:44:47.000 067 33344.64 312.01 2346.70 35.13 2011-03-08 17:44:48.000 067 33344.57 311.97 2346.84 35.13 2011-03-08 17:44:49.000 067 33344.54 311.98 2346.75 35.13 2011-03-08 17:44:50.000 067 33344.60 312.01 2346.80 35.13 2011-03-08 17:44:51.000 067 33344.50 311.99 2346.76 35.13 2011-03-08 17:44:52.000 067 33344.52 312.00 2346.82 35.13 2011-03-08 17:44:53.000 067 33344.65 312.04 2346.82 35.13 2011-03-08 17:44:54.000 067 33344.59 312.02 2346.78 35.13 2011-03-08 17:44:55.000 067 33344.53 311.96 2346.70 35.13 2011-03-08 17:44:56.000 067 33344.52 311.97 2346.85 35.13 2011-03-08 17:44:57.000 067 33344.58 312.04 2346.79 35.13 2011-03-08 17:44:58.000 067 33344.49 311.97 2346.71 35.13 2011-03-08 17:44:59.000 067 33344.51 312.02 2346.82 35.13 2011-03-08 17:45:00.000 067 33344.50 312.00 2346.82 35.13 2011-03-08 17:45:01.000 067 33344.56 311.99 2346.83 35.13 2011-03-08 17:45:02.000 067 33344.56 311.97 2346.92 35.13 2011-03-08 17:45:03.000 067 33344.48 311.98 2346.89 35.13 2011-03-08 17:45:04.000 067 33344.61 311.99 2346.76 35.13 2011-03-08 17:45:05.000 067 33344.53 312.01 2346.82 35.13 2011-03-08 17:45:06.000 067 33344.40 311.99 2346.77 35.13 2011-03-08 17:45:07.000 067 33344.49 312.01 2346.84 35.13 2011-03-08 17:45:08.000 067 33344.47 311.97 2346.93 35.13 2011-03-08 17:45:09.000 067 33344.47 311.97 2346.81 35.13 2011-03-08 17:45:10.000 067 33344.48 311.94 2346.71 35.13 2011-03-08 17:45:11.000 067 33344.58 311.98 2346.91 35.13 2011-03-08 17:45:12.000 067 33344.45 311.96 2346.80 35.13 2011-03-08 17:45:13.000 067 33344.40 311.97 2346.79 35.13 2011-03-08 17:45:14.000 067 33344.50 311.96 2346.80 35.13 2011-03-08 17:45:15.000 067 33344.53 311.97 2346.86 35.13 2011-03-08 17:45:16.000 067 33344.57 311.96 2346.89 35.14 2011-03-08 17:45:17.000 067 33344.44 311.96 2346.88 35.13 2011-03-08 17:45:18.000 067 33344.47 312.02 2346.77 35.13 2011-03-08 17:45:19.000 067 33344.42 312.02 2346.79 35.13 2011-03-08 17:45:20.000 067 33344.44 311.94 2346.80 35.14 2011-03-08 17:45:21.000 067 33344.43 311.98 2346.83 35.13 2011-03-08 17:45:22.000 067 33344.35 311.97 2346.80 35.13 2011-03-08 17:45:23.000 067 33344.33 311.96 2346.82 35.14 2011-03-08 17:45:24.000 067 33344.45 312.03 2346.86 35.13 2011-03-08 17:45:25.000 067 33344.36 311.98 2346.84 35.13 2011-03-08 17:45:26.000 067 33344.41 311.96 2346.83 35.13 2011-03-08 17:45:27.000 067 33344.36 311.97 2346.77 35.13 2011-03-08 17:45:28.000 067 33344.26 311.96 2346.80 35.13 2011-03-08 17:45:29.000 067 33344.42 311.96 2346.79 35.13 2011-03-08 17:45:30.000 067 33344.35 312.01 2346.91 35.13 2011-03-08 17:45:31.000 067 33344.38 311.95 2346.81 35.13 2011-03-08 17:45:32.000 067 33344.41 311.97 2346.90 35.13 2011-03-08 17:45:33.000 067 33344.32 312.00 2346.83 35.13 2011-03-08 17:45:34.000 067 33344.34 311.96 2346.80 35.13 2011-03-08 17:45:35.000 067 33344.44 311.95 2346.87 35.13 2011-03-08 17:45:36.000 067 33344.35 311.98 2346.86 35.14 2011-03-08 17:45:37.000 067 33344.39 311.96 2346.83 35.14 2011-03-08 17:45:38.000 067 33344.29 311.99 2346.88 35.14 2011-03-08 17:45:39.000 067 33344.39 312.00 2346.77 35.14 2011-03-08 17:45:40.000 067 33344.32 311.99 2346.78 35.13 2011-03-08 17:45:41.000 067 33344.36 311.97 2346.83 35.13 2011-03-08 17:45:42.000 067 33344.33 312.03 2346.97 35.13 2011-03-08 17:45:43.000 067 33344.37 312.01 2346.90 35.13 2011-03-08 17:45:44.000 067 33344.44 311.96 2346.89 35.13 2011-03-08 17:45:45.000 067 33344.35 311.97 2346.84 35.13 2011-03-08 17:45:46.000 067 33344.30 311.98 2346.77 35.14 2011-03-08 17:45:47.000 067 33344.42 312.01 2346.84 35.13 2011-03-08 17:45:48.000 067 33344.27 312.00 2346.82 35.13 2011-03-08 17:45:49.000 067 33344.26 311.98 2346.86 35.14 2011-03-08 17:45:50.000 067 33344.38 311.99 2346.87 35.13 2011-03-08 17:45:51.000 067 33344.34 311.99 2346.82 35.14 2011-03-08 17:45:52.000 067 33344.32 311.96 2346.79 35.14 2011-03-08 17:45:53.000 067 33344.27 311.99 2346.97 35.14 2011-03-08 17:45:54.000 067 33344.36 312.04 2346.77 35.13 2011-03-08 17:45:55.000 067 33344.28 312.01 2346.80 35.14 2011-03-08 17:45:56.000 067 33344.35 311.98 2346.88 35.13 2011-03-08 17:45:57.000 067 33344.29 311.96 2346.91 35.14 2011-03-08 17:45:58.000 067 33344.22 311.99 2346.86 35.14 2011-03-08 17:45:59.000 067 33344.36 312.01 2346.86 35.14 2011-03-08 17:46:00.000 067 33344.32 311.99 2346.92 35.14 2011-03-08 17:46:01.000 067 33344.37 311.95 2346.85 35.14 2011-03-08 17:46:02.000 067 33344.31 311.97 2346.83 35.14 2011-03-08 17:46:03.000 067 33344.29 312.02 2346.87 35.14 2011-03-08 17:46:04.000 067 33344.25 311.97 2346.92 35.14 2011-03-08 17:46:05.000 067 33344.25 312.01 2346.79 35.14 2011-03-08 17:46:06.000 067 33344.23 312.03 2346.99 35.14 2011-03-08 17:46:07.000 067 33344.25 311.99 2346.89 35.14 2011-03-08 17:46:08.000 067 33344.28 312.02 2346.90 35.14 2011-03-08 17:46:09.000 067 33344.27 312.00 2346.85 35.14 2011-03-08 17:46:10.000 067 33344.22 312.03 2346.76 35.14 2011-03-08 17:46:11.000 067 33344.28 312.01 2346.84 35.14 2011-03-08 17:46:12.000 067 33344.28 312.01 2346.76 35.14 2011-03-08 17:46:13.000 067 33344.25 312.01 2346.77 35.14 2011-03-08 17:46:14.000 067 33344.25 312.00 2346.81 35.14 2011-03-08 17:46:15.000 067 33344.23 311.99 2346.85 35.14 2011-03-08 17:46:16.000 067 33344.08 312.02 2346.82 35.14 2011-03-08 17:46:17.000 067 33344.24 312.02 2346.82 35.14 2011-03-08 17:46:18.000 067 33344.24 312.01 2346.93 35.14 2011-03-08 17:46:19.000 067 33344.21 312.00 2346.90 35.14 2011-03-08 17:46:20.000 067 33344.24 311.98 2346.82 35.14 2011-03-08 17:46:21.000 067 33344.18 312.00 2346.84 35.14 2011-03-08 17:46:22.000 067 33344.18 311.96 2346.80 35.14 2011-03-08 17:46:23.000 067 33344.17 312.02 2346.91 35.14 2011-03-08 17:46:24.000 067 33344.25 312.00 2346.81 35.14 2011-03-08 17:46:25.000 067 33344.20 311.99 2346.82 35.14 2011-03-08 17:46:26.000 067 33344.21 311.99 2346.88 35.14 2011-03-08 17:46:27.000 067 33344.21 311.99 2346.89 35.14 2011-03-08 17:46:28.000 067 33344.13 312.01 2346.81 35.14 2011-03-08 17:46:29.000 067 33344.18 312.01 2346.97 35.14 2011-03-08 17:46:30.000 067 33344.25 311.99 2346.91 35.14 2011-03-08 17:46:31.000 067 33344.19 312.03 2346.95 35.14 2011-03-08 17:46:32.000 067 33344.11 312.02 2346.91 35.14 2011-03-08 17:46:33.000 067 33344.16 312.01 2346.88 35.14 2011-03-08 17:46:34.000 067 33344.16 312.00 2346.86 35.14 2011-03-08 17:46:35.000 067 33344.14 311.95 2346.91 35.14 2011-03-08 17:46:36.000 067 33344.13 311.97 2346.87 35.14 2011-03-08 17:46:37.000 067 33344.17 311.92 2346.84 35.14 2011-03-08 17:46:38.000 067 33344.11 312.00 2346.89 35.14 2011-03-08 17:46:39.000 067 33344.18 311.93 2346.89 35.14 2011-03-08 17:46:40.000 067 33344.28 311.98 2346.95 35.14 2011-03-08 17:46:41.000 067 33344.16 311.93 2346.81 35.14 2011-03-08 17:46:42.000 067 33344.15 311.96 2346.86 35.14 2011-03-08 17:46:43.000 067 33344.16 311.95 2346.88 35.14 2011-03-08 17:46:44.000 067 33344.14 311.93 2346.89 35.14 2011-03-08 17:46:45.000 067 33344.18 311.93 2346.92 35.14 2011-03-08 17:46:46.000 067 33344.17 311.89 2346.88 35.14 2011-03-08 17:46:47.000 067 33344.17 311.93 2346.86 35.14 2011-03-08 17:46:48.000 067 33344.07 311.92 2346.83 35.14 2011-03-08 17:46:49.000 067 33344.07 311.93 2346.84 35.14 2011-03-08 17:46:50.000 067 33344.18 311.94 2346.92 35.14 2011-03-08 17:46:51.000 067 33344.10 311.94 2346.89 35.14 2011-03-08 17:46:52.000 067 33344.08 311.90 2346.89 35.14 2011-03-08 17:46:53.000 067 33344.21 311.92 2346.86 35.14 2011-03-08 17:46:54.000 067 33344.14 311.92 2346.86 35.14 2011-03-08 17:46:55.000 067 33344.09 311.90 2346.90 35.14 2011-03-08 17:46:56.000 067 33344.07 311.87 2346.88 35.14 2011-03-08 17:46:57.000 067 33344.18 311.85 2346.85 35.14 2011-03-08 17:46:58.000 067 33344.12 311.90 2346.86 35.14 2011-03-08 17:46:59.000 067 33344.14 311.89 2346.88 35.14 2011-03-08 17:47:00.000 067 33344.25 311.84 2346.93 35.14 2011-03-08 17:47:01.000 067 33344.16 311.82 2346.92 35.14 2011-03-08 17:47:02.000 067 33344.16 311.86 2346.88 35.14 2011-03-08 17:47:03.000 067 33344.02 311.89 2346.90 35.14 2011-03-08 17:47:04.000 067 33344.07 311.85 2346.86 35.14 2011-03-08 17:47:05.000 067 33344.10 311.90 2346.92 35.14 2011-03-08 17:47:06.000 067 33344.02 311.89 2346.86 35.14 2011-03-08 17:47:07.000 067 33344.00 311.88 2346.84 35.14 2011-03-08 17:47:08.000 067 33344.07 311.88 2346.83 35.14 2011-03-08 17:47:09.000 067 33344.09 311.87 2346.94 35.14 2011-03-08 17:47:10.000 067 33344.05 311.87 2346.88 35.14 2011-03-08 17:47:11.000 067 33344.07 311.88 2346.96 35.14 2011-03-08 17:47:12.000 067 33344.04 311.86 2346.91 35.14 2011-03-08 17:47:13.000 067 33344.00 311.86 2346.87 35.14 2011-03-08 17:47:14.000 067 33344.04 311.89 2346.87 35.14 2011-03-08 17:47:15.000 067 33344.02 311.83 2346.93 35.14 2011-03-08 17:47:16.000 067 33344.01 311.85 2346.91 35.14 2011-03-08 17:47:17.000 067 33344.08 311.89 2346.93 35.14 2011-03-08 17:47:18.000 067 33343.96 311.86 2346.83 35.14 2011-03-08 17:47:19.000 067 33344.04 311.86 2346.88 35.14 2011-03-08 17:47:20.000 067 33344.11 311.82 2346.95 35.14 2011-03-08 17:47:21.000 067 33344.02 311.89 2346.95 35.14 2011-03-08 17:47:22.000 067 33344.01 311.87 2346.94 35.14 2011-03-08 17:47:23.000 067 33344.07 311.87 2346.89 35.14 2011-03-08 17:47:24.000 067 33344.10 311.84 2346.83 35.14 2011-03-08 17:47:25.000 067 33344.03 311.81 2346.85 35.14 2011-03-08 17:47:26.000 067 33344.03 311.82 2346.89 35.14 2011-03-08 17:47:27.000 067 33344.11 311.84 2346.86 35.14 2011-03-08 17:47:28.000 067 33344.08 311.84 2346.87 35.14 2011-03-08 17:47:29.000 067 33344.08 311.79 2346.79 35.14 2011-03-08 17:47:30.000 067 33344.12 311.83 2346.91 35.14 2011-03-08 17:47:31.000 067 33344.08 311.86 2346.90 35.14 2011-03-08 17:47:32.000 067 33344.02 311.83 2346.88 35.14 2011-03-08 17:47:33.000 067 33344.11 311.84 2346.88 35.14 2011-03-08 17:47:34.000 067 33344.08 311.78 2346.85 35.14 2011-03-08 17:47:35.000 067 33343.93 311.83 2346.91 35.14 2011-03-08 17:47:36.000 067 33344.08 311.77 2346.92 35.14 2011-03-08 17:47:37.000 067 33344.04 311.78 2346.91 35.14 2011-03-08 17:47:38.000 067 33344.01 311.82 2346.92 35.14 2011-03-08 17:47:39.000 067 33344.00 311.79 2346.91 35.14 2011-03-08 17:47:40.000 067 33344.02 311.78 2346.84 35.14 2011-03-08 17:47:41.000 067 33343.99 311.76 2346.84 35.14 2011-03-08 17:47:42.000 067 33343.98 311.81 2346.86 35.14 2011-03-08 17:47:43.000 067 33344.05 311.74 2346.87 35.14 2011-03-08 17:47:44.000 067 33344.10 311.78 2346.79 35.14 2011-03-08 17:47:45.000 067 33343.98 311.81 2346.88 35.14 2011-03-08 17:47:46.000 067 33344.01 311.80 2346.93 35.14 2011-03-08 17:47:47.000 067 33344.02 311.76 2346.91 35.14 2011-03-08 17:47:48.000 067 33344.01 311.79 2346.91 35.14 2011-03-08 17:47:49.000 067 33343.97 311.83 2346.88 35.14 2011-03-08 17:47:50.000 067 33343.94 311.78 2346.95 35.14 2011-03-08 17:47:51.000 067 33343.90 311.81 2346.83 35.14 2011-03-08 17:47:52.000 067 33343.96 311.77 2346.84 35.14 2011-03-08 17:47:53.000 067 33343.98 311.77 2346.92 35.14 2011-03-08 17:47:54.000 067 33343.92 311.78 2346.83 35.14 2011-03-08 17:47:55.000 067 33344.02 311.74 2346.88 35.14 2011-03-08 17:47:56.000 067 33343.95 311.74 2346.83 35.14 2011-03-08 17:47:57.000 067 33344.00 311.74 2346.83 35.14 2011-03-08 17:47:58.000 067 33344.00 311.77 2346.95 35.14 2011-03-08 17:47:59.000 067 33343.98 311.78 2346.80 35.14 2011-03-08 17:48:00.000 067 33343.93 311.76 2346.91 35.14 2011-03-08 17:48:01.000 067 33343.96 311.80 2346.84 35.14 2011-03-08 17:48:02.000 067 33344.00 311.75 2346.86 35.14 2011-03-08 17:48:03.000 067 33343.98 311.75 2346.88 35.14 2011-03-08 17:48:04.000 067 33343.93 311.80 2346.89 35.14 2011-03-08 17:48:05.000 067 33343.91 311.84 2346.82 35.14 2011-03-08 17:48:06.000 067 33343.93 311.76 2346.82 35.14 2011-03-08 17:48:07.000 067 33343.93 311.79 2346.91 35.14 2011-03-08 17:48:08.000 067 33343.84 311.77 2346.88 35.14 2011-03-08 17:48:09.000 067 33343.91 311.75 2346.89 35.14 2011-03-08 17:48:10.000 067 33343.88 311.77 2346.84 35.14 2011-03-08 17:48:11.000 067 33343.81 311.74 2346.96 35.14 2011-03-08 17:48:12.000 067 33343.88 311.81 2346.86 35.14 2011-03-08 17:48:13.000 067 33343.87 311.76 2346.79 35.14 2011-03-08 17:48:14.000 067 33343.88 311.73 2346.88 35.14 2011-03-08 17:48:15.000 067 33343.83 311.75 2346.91 35.14 2011-03-08 17:48:16.000 067 33343.80 311.79 2346.92 35.14 2011-03-08 17:48:17.000 067 33343.86 311.76 2346.87 35.14 2011-03-08 17:48:18.000 067 33343.83 311.76 2346.88 35.14 2011-03-08 17:48:19.000 067 33343.79 311.75 2346.93 35.14 2011-03-08 17:48:20.000 067 33343.80 311.73 2346.90 35.14 2011-03-08 17:48:21.000 067 33343.78 311.73 2346.95 35.14 2011-03-08 17:48:22.000 067 33343.79 311.78 2346.90 35.14 2011-03-08 17:48:23.000 067 33343.76 311.75 2346.91 35.14 2011-03-08 17:48:24.000 067 33343.78 311.76 2346.84 35.14 2011-03-08 17:48:25.000 067 33343.88 311.72 2346.88 35.14 2011-03-08 17:48:26.000 067 33343.90 311.74 2346.91 35.14 2011-03-08 17:48:27.000 067 33343.84 311.74 2346.90 35.14 2011-03-08 17:48:28.000 067 33343.81 311.81 2346.84 35.14 2011-03-08 17:48:29.000 067 33343.80 311.73 2346.87 35.14 2011-03-08 17:48:30.000 067 33343.80 311.79 2346.88 35.14 2011-03-08 17:48:31.000 067 33343.86 311.72 2346.92 35.14 2011-03-08 17:48:32.000 067 33343.80 311.72 2346.89 35.14 2011-03-08 17:48:33.000 067 33343.84 311.71 2346.91 35.14 2011-03-08 17:48:34.000 067 33343.82 311.72 2346.84 35.14 2011-03-08 17:48:35.000 067 33343.82 311.74 2346.88 35.14 2011-03-08 17:48:36.000 067 33343.85 311.72 2346.91 35.14 2011-03-08 17:48:37.000 067 33343.85 311.74 2346.89 35.14 2011-03-08 17:48:38.000 067 33343.82 311.70 2346.93 35.14 2011-03-08 17:48:39.000 067 33343.82 311.72 2346.87 35.14 2011-03-08 17:48:40.000 067 33343.87 311.74 2346.80 35.14 2011-03-08 17:48:41.000 067 33343.85 311.68 2347.01 35.14 2011-03-08 17:48:42.000 067 33343.80 311.70 2346.92 35.14 2011-03-08 17:48:43.000 067 33343.88 311.68 2346.81 35.14 2011-03-08 17:48:44.000 067 33343.83 311.66 2346.86 35.14 2011-03-08 17:48:45.000 067 33343.85 311.67 2346.88 35.14 2011-03-08 17:48:46.000 067 33343.86 311.64 2346.89 35.14 2011-03-08 17:48:47.000 067 33343.96 311.69 2347.03 35.14 2011-03-08 17:48:48.000 067 33343.83 311.64 2346.92 35.14 2011-03-08 17:48:49.000 067 33343.85 311.68 2346.92 35.14 2011-03-08 17:48:50.000 067 33343.76 311.66 2346.94 35.14 2011-03-08 17:48:51.000 067 33343.85 311.61 2346.91 35.14 2011-03-08 17:48:52.000 067 33343.89 311.63 2346.92 35.14 2011-03-08 17:48:53.000 067 33343.84 311.63 2346.86 35.14 2011-03-08 17:48:54.000 067 33343.85 311.61 2346.83 35.14 2011-03-08 17:48:55.000 067 33343.82 311.62 2346.91 35.14 2011-03-08 17:48:56.000 067 33343.79 311.61 2346.92 35.14 2011-03-08 17:48:57.000 067 33343.80 311.61 2346.94 35.14 2011-03-08 17:48:58.000 067 33343.79 311.65 2346.91 35.14 2011-03-08 17:48:59.000 067 33343.69 311.64 2346.90 35.14 2011-03-08 17:49:00.000 067 33343.79 311.61 2346.89 35.14 2011-03-08 17:49:01.000 067 33343.85 311.60 2346.84 35.14 2011-03-08 17:49:02.000 067 33343.88 311.60 2346.90 35.14 2011-03-08 17:49:03.000 067 33343.71 311.63 2346.93 35.14 2011-03-08 17:49:04.000 067 33343.75 311.62 2346.95 35.14 2011-03-08 17:49:05.000 067 33343.74 311.62 2346.88 35.14 2011-03-08 17:49:06.000 067 33343.78 311.64 2346.79 35.14 2011-03-08 17:49:07.000 067 33343.76 311.63 2346.86 35.14 2011-03-08 17:49:08.000 067 33343.81 311.61 2346.91 35.14 2011-03-08 17:49:09.000 067 33343.80 311.66 2346.84 35.14 2011-03-08 17:49:10.000 067 33343.71 311.62 2346.84 35.14 2011-03-08 17:49:11.000 067 33343.73 311.61 2346.81 35.14 2011-03-08 17:49:12.000 067 33343.78 311.58 2346.79 35.14 2011-03-08 17:49:13.000 067 33343.77 311.63 2346.81 35.14 2011-03-08 17:49:14.000 067 33343.80 311.62 2346.86 35.14 2011-03-08 17:49:15.000 067 33343.76 311.60 2346.90 35.14 2011-03-08 17:49:16.000 067 33343.79 311.65 2346.92 35.14 2011-03-08 17:49:17.000 067 33343.80 311.56 2346.84 35.14 2011-03-08 17:49:18.000 067 33343.81 311.56 2346.92 35.14 2011-03-08 17:49:19.000 067 33343.79 311.59 2346.91 35.14 2011-03-08 17:49:20.000 067 33343.80 311.59 2346.88 35.14 2011-03-08 17:49:21.000 067 33343.76 311.63 2346.85 35.14 2011-03-08 17:49:22.000 067 33343.75 311.59 2346.94 35.14 2011-03-08 17:49:23.000 067 33343.81 311.56 2346.87 35.14 2011-03-08 17:49:24.000 067 33343.74 311.55 2346.88 35.14 2011-03-08 17:49:25.000 067 33343.79 311.55 2346.88 35.14 2011-03-08 17:49:26.000 067 33343.75 311.56 2346.88 35.14 2011-03-08 17:49:27.000 067 33343.79 311.55 2346.89 35.14 2011-03-08 17:49:28.000 067 33343.76 311.56 2346.91 35.14 2011-03-08 17:49:29.000 067 33343.62 311.55 2346.88 35.14 2011-03-08 17:49:30.000 067 33343.73 311.58 2346.92 35.14 2011-03-08 17:49:31.000 067 33343.68 311.57 2346.90 35.14 2011-03-08 17:49:32.000 067 33343.81 311.54 2346.84 35.14 2011-03-08 17:49:33.000 067 33343.80 311.52 2346.92 35.14 2011-03-08 17:49:34.000 067 33343.79 311.53 2346.93 35.14 2011-03-08 17:49:35.000 067 33343.76 311.53 2346.85 35.14 2011-03-08 17:49:36.000 067 33343.70 311.50 2346.94 35.14 2011-03-08 17:49:37.000 067 33343.73 311.55 2346.89 35.14 2011-03-08 17:49:38.000 067 33343.80 311.47 2346.84 35.14 2011-03-08 17:49:39.000 067 33343.80 311.52 2346.98 35.14 2011-03-08 17:49:40.000 067 33343.80 311.51 2346.97 35.14 2011-03-08 17:49:41.000 067 33343.84 311.56 2346.88 35.14 2011-03-08 17:49:42.000 067 33343.74 311.52 2346.83 35.14 2011-03-08 17:49:43.000 067 33343.71 311.51 2346.81 35.14 2011-03-08 17:49:44.000 067 33343.76 311.51 2346.82 35.14 2011-03-08 17:49:45.000 067 33343.82 311.50 2346.88 35.14 2011-03-08 17:49:46.000 067 33343.77 311.49 2346.87 35.14 2011-03-08 17:49:47.000 067 33343.83 311.50 2346.87 35.14 2011-03-08 17:49:48.000 067 33343.69 311.49 2346.88 35.14 2011-03-08 17:49:49.000 067 33343.80 311.51 2346.80 35.14 2011-03-08 17:49:50.000 067 33343.74 311.50 2346.92 35.14 2011-03-08 17:49:51.000 067 33343.71 311.44 2346.81 35.14 2011-03-08 17:49:52.000 067 33343.72 311.48 2346.80 35.14 2011-03-08 17:49:53.000 067 33343.67 311.50 2346.90 35.14 2011-03-08 17:49:54.000 067 33343.75 311.44 2346.89 35.14 2011-03-08 17:49:55.000 067 33343.68 311.48 2346.93 35.14 2011-03-08 17:49:56.000 067 33343.66 311.46 2346.92 35.14 2011-03-08 17:49:57.000 067 33343.71 311.48 2346.80 35.14 2011-03-08 17:49:58.000 067 33343.68 311.47 2346.82 35.14 2011-03-08 17:49:59.000 067 33343.74 311.45 2346.86 35.14 2011-03-08 17:50:00.000 067 33343.71 311.44 2346.76 35.14 2011-03-08 17:50:01.000 067 33343.71 311.45 2346.85 35.14 2011-03-08 17:50:02.000 067 33343.66 311.47 2346.80 35.14 2011-03-08 17:50:03.000 067 33343.71 311.48 2346.91 35.14 2011-03-08 17:50:04.000 067 33343.67 311.45 2346.87 35.14 2011-03-08 17:50:05.000 067 33343.68 311.44 2346.89 35.14 2011-03-08 17:50:06.000 067 33343.73 311.45 2346.99 35.14 2011-03-08 17:50:07.000 067 33343.65 311.48 2346.85 35.14 2011-03-08 17:50:08.000 067 33343.68 311.48 2346.92 35.14 2011-03-08 17:50:09.000 067 33343.67 311.44 2346.90 35.14 2011-03-08 17:50:10.000 067 33343.67 311.44 2346.84 35.14 2011-03-08 17:50:11.000 067 33343.77 311.41 2346.83 35.14 2011-03-08 17:50:12.000 067 33343.59 311.42 2346.91 35.14 2011-03-08 17:50:13.000 067 33343.58 311.45 2346.91 35.14 2011-03-08 17:50:14.000 067 33343.60 311.42 2346.98 35.14 2011-03-08 17:50:15.000 067 33343.64 311.38 2346.93 35.14 2011-03-08 17:50:16.000 067 33343.62 311.45 2346.83 35.14 2011-03-08 17:50:17.000 067 33343.62 311.37 2346.91 35.14 2011-03-08 17:50:18.000 067 33343.65 311.38 2346.88 35.14 2011-03-08 17:50:19.000 067 33343.61 311.39 2346.88 35.14 2011-03-08 17:50:20.000 067 33343.56 311.37 2346.84 35.14 2011-03-08 17:50:21.000 067 33343.55 311.38 2346.86 35.14 2011-03-08 17:50:22.000 067 33343.70 311.41 2346.95 35.14 2011-03-08 17:50:23.000 067 33343.61 311.36 2346.93 35.14 2011-03-08 17:50:24.000 067 33343.65 311.37 2346.92 35.14 2011-03-08 17:50:25.000 067 33343.64 311.38 2346.88 35.14 2011-03-08 17:50:26.000 067 33343.56 311.33 2346.93 35.14 2011-03-08 17:50:27.000 067 33343.70 311.41 2346.89 35.14 2011-03-08 17:50:28.000 067 33343.59 311.35 2346.90 35.14 2011-03-08 17:50:29.000 067 33343.61 311.33 2346.91 35.14 2011-03-08 17:50:30.000 067 33343.63 311.33 2346.99 35.14 2011-03-08 17:50:31.000 067 33343.60 311.34 2346.92 35.14 2011-03-08 17:50:32.000 067 33343.57 311.33 2346.85 35.14 2011-03-08 17:50:33.000 067 33343.57 311.35 2346.89 35.14 2011-03-08 17:50:34.000 067 33343.60 311.33 2346.95 35.14 2011-03-08 17:50:35.000 067 33343.54 311.34 2346.88 35.14 2011-03-08 17:50:36.000 067 33343.68 311.32 2346.98 35.14 2011-03-08 17:50:37.000 067 33343.63 311.30 2346.98 35.14 2011-03-08 17:50:38.000 067 33343.59 311.27 2346.90 35.14 2011-03-08 17:50:39.000 067 33343.64 311.33 2346.91 35.14 2011-03-08 17:50:40.000 067 33343.64 311.32 2346.95 35.14 2011-03-08 17:50:41.000 067 33343.71 311.29 2346.98 35.14 2011-03-08 17:50:42.000 067 33343.65 311.32 2346.88 35.14 2011-03-08 17:50:43.000 067 33343.51 311.33 2346.88 35.14 2011-03-08 17:50:44.000 067 33343.64 311.32 2346.91 35.14 2011-03-08 17:50:45.000 067 33343.60 311.25 2346.91 35.14 2011-03-08 17:50:46.000 067 33343.64 311.29 2346.92 35.14 2011-03-08 17:50:47.000 067 33343.60 311.27 2346.84 35.14 2011-03-08 17:50:48.000 067 33343.57 311.27 2346.83 35.14 2011-03-08 17:50:49.000 067 33343.61 311.28 2346.90 35.14 2011-03-08 17:50:50.000 067 33343.61 311.26 2346.91 35.14 2011-03-08 17:50:51.000 067 33343.55 311.29 2346.82 35.14 2011-03-08 17:50:52.000 067 33343.62 311.28 2346.93 35.14 2011-03-08 17:50:53.000 067 33343.58 311.27 2346.83 35.14 2011-03-08 17:50:54.000 067 33343.65 311.24 2346.91 35.14 2011-03-08 17:50:55.000 067 33343.61 311.31 2346.99 35.14 2011-03-08 17:50:56.000 067 33343.55 311.30 2346.93 35.14 2011-03-08 17:50:57.000 067 33343.53 311.25 2346.93 35.14 2011-03-08 17:50:58.000 067 33343.58 311.24 2346.97 35.14 2011-03-08 17:50:59.000 067 33343.50 311.25 2346.92 35.14 2011-03-08 17:51:00.000 067 33343.55 311.24 2346.90 35.14 2011-03-08 17:51:01.000 067 33343.48 311.27 2347.05 35.14 2011-03-08 17:51:02.000 067 33343.54 311.27 2346.92 35.14 2011-03-08 17:51:03.000 067 33343.51 311.25 2346.97 35.14 2011-03-08 17:51:04.000 067 33343.56 311.25 2346.99 35.14 2011-03-08 17:51:05.000 067 33343.46 311.28 2346.93 35.14 2011-03-08 17:51:06.000 067 33343.49 311.26 2346.93 35.14 2011-03-08 17:51:07.000 067 33343.54 311.28 2347.00 35.14 2011-03-08 17:51:08.000 067 33343.43 311.25 2347.07 35.14 2011-03-08 17:51:09.000 067 33343.48 311.24 2346.98 35.14 2011-03-08 17:51:10.000 067 33343.45 311.27 2346.92 35.14 2011-03-08 17:51:11.000 067 33343.43 311.22 2346.92 35.14 2011-03-08 17:51:12.000 067 33343.44 311.24 2346.91 35.14 2011-03-08 17:51:13.000 067 33343.48 311.27 2346.98 35.14 2011-03-08 17:51:14.000 067 33343.44 311.27 2346.97 35.14 2011-03-08 17:51:15.000 067 33343.43 311.23 2346.93 35.14 2011-03-08 17:51:16.000 067 33343.42 311.27 2346.97 35.14 2011-03-08 17:51:17.000 067 33343.40 311.23 2347.01 35.14 2011-03-08 17:51:18.000 067 33343.45 311.25 2347.01 35.14 2011-03-08 17:51:19.000 067 33343.49 311.26 2346.95 35.14 2011-03-08 17:51:20.000 067 33343.43 311.27 2346.88 35.14 2011-03-08 17:51:21.000 067 33343.40 311.26 2346.84 35.14 2011-03-08 17:51:22.000 067 33343.40 311.25 2347.01 35.14 2011-03-08 17:51:23.000 067 33343.38 311.23 2346.91 35.14 2011-03-08 17:51:24.000 067 33343.50 311.28 2346.95 35.14 2011-03-08 17:51:25.000 067 33343.42 311.24 2347.02 35.14 2011-03-08 17:51:26.000 067 33343.32 311.24 2346.95 35.14 2011-03-08 17:51:27.000 067 33343.35 311.20 2346.94 35.14 2011-03-08 17:51:28.000 067 33343.33 311.23 2347.00 35.14 2011-03-08 17:51:29.000 067 33343.32 311.19 2346.92 35.14 2011-03-08 17:51:30.000 067 33343.40 311.21 2346.96 35.14 2011-03-08 17:51:31.000 067 33343.39 311.21 2346.91 35.14 2011-03-08 17:51:32.000 067 33343.37 311.23 2346.99 35.14 2011-03-08 17:51:33.000 067 33343.30 311.26 2346.97 35.14 2011-03-08 17:51:34.000 067 33343.31 311.27 2347.02 35.14 2011-03-08 17:51:35.000 067 33343.32 311.22 2347.02 35.14 2011-03-08 17:51:36.000 067 33343.31 311.28 2347.00 35.14 2011-03-08 17:51:37.000 067 33343.30 311.23 2347.03 35.14 2011-03-08 17:51:38.000 067 33343.29 311.25 2347.04 35.14 2011-03-08 17:51:39.000 067 33343.27 311.25 2347.09 35.14 2011-03-08 17:51:40.000 067 33343.29 311.22 2347.05 35.14 2011-03-08 17:51:41.000 067 33343.18 311.24 2347.02 35.14 2011-03-08 17:51:42.000 067 33343.27 311.23 2347.01 35.14 2011-03-08 17:51:43.000 067 33343.25 311.28 2346.99 35.14 2011-03-08 17:51:44.000 067 33343.26 311.27 2347.02 35.14 2011-03-08 17:51:45.000 067 33343.28 311.27 2347.07 35.14 2011-03-08 17:51:46.000 067 33343.28 311.21 2346.99 35.14 2011-03-08 17:51:47.000 067 33343.14 311.25 2347.05 35.14 2011-03-08 17:51:48.000 067 33343.19 311.25 2347.02 35.14 2011-03-08 17:51:49.000 067 33343.30 311.25 2347.08 35.14 2011-03-08 17:51:50.000 067 33343.30 311.26 2347.01 35.14 2011-03-08 17:51:51.000 067 33343.24 311.29 2346.99 35.14 2011-03-08 17:51:52.000 067 33343.19 311.21 2347.02 35.14 2011-03-08 17:51:53.000 067 33343.31 311.25 2347.01 35.14 2011-03-08 17:51:54.000 067 33343.29 311.22 2347.02 35.14 2011-03-08 17:51:55.000 067 33343.29 311.19 2347.06 35.14 2011-03-08 17:51:56.000 067 33343.14 311.19 2347.04 35.14 2011-03-08 17:51:57.000 067 33343.30 311.26 2346.98 35.14 2011-03-08 17:51:58.000 067 33343.29 311.23 2347.02 35.14 2011-03-08 17:51:59.000 067 33343.30 311.26 2346.95 35.14 2011-03-08 17:52:00.000 067 33343.27 311.23 2347.05 35.14 2011-03-08 17:52:01.000 067 33343.25 311.26 2347.04 35.14 2011-03-08 17:52:02.000 067 33343.27 311.23 2347.10 35.14 2011-03-08 17:52:03.000 067 33343.23 311.20 2347.05 35.14 2011-03-08 17:52:04.000 067 33343.24 311.23 2347.13 35.14 2011-03-08 17:52:05.000 067 33343.38 311.22 2347.05 35.14 2011-03-08 17:52:06.000 067 33343.35 311.21 2347.14 35.14 2011-03-08 17:52:07.000 067 33343.33 311.26 2347.04 35.14 2011-03-08 17:52:08.000 067 33343.33 311.19 2347.05 35.14 2011-03-08 17:52:09.000 067 33343.25 311.21 2347.08 35.14 2011-03-08 17:52:10.000 067 33343.30 311.22 2347.11 35.14 2011-03-08 17:52:11.000 067 33343.26 311.23 2347.11 35.14 2011-03-08 17:52:12.000 067 33343.39 311.16 2346.93 35.14 2011-03-08 17:52:13.000 067 33343.32 311.18 2346.99 35.14 2011-03-08 17:52:14.000 067 33343.36 311.16 2346.94 35.14 2011-03-08 17:52:15.000 067 33343.39 311.19 2347.03 35.14 2011-03-08 17:52:16.000 067 33343.32 311.24 2347.01 35.14 2011-03-08 17:52:17.000 067 33343.33 311.22 2347.03 35.14 2011-03-08 17:52:18.000 067 33343.35 311.16 2346.99 35.14 2011-03-08 17:52:19.000 067 33343.27 311.19 2347.03 35.14 2011-03-08 17:52:20.000 067 33343.39 311.14 2347.04 35.14 2011-03-08 17:52:21.000 067 33343.32 311.18 2347.11 35.14 2011-03-08 17:52:22.000 067 33343.32 311.18 2347.01 35.14 2011-03-08 17:52:23.000 067 33343.20 311.17 2347.01 35.14 2011-03-08 17:52:24.000 067 33343.28 311.18 2347.05 35.14 2011-03-08 17:52:25.000 067 33343.30 311.17 2347.02 35.14 2011-03-08 17:52:26.000 067 33343.26 311.16 2347.05 35.14 2011-03-08 17:52:27.000 067 33343.23 311.18 2346.99 35.14 2011-03-08 17:52:28.000 067 33343.30 311.20 2347.03 35.14 2011-03-08 17:52:29.000 067 33343.23 311.14 2347.09 35.14 2011-03-08 17:52:30.000 067 33343.24 311.17 2346.99 35.14 2011-03-08 17:52:31.000 067 33343.23 311.18 2347.08 35.14 2011-03-08 17:52:32.000 067 33343.26 311.17 2347.07 35.14 2011-03-08 17:52:33.000 067 33343.20 311.18 2347.07 35.14 2011-03-08 17:52:34.000 067 33343.24 311.16 2347.01 35.14 2011-03-08 17:52:35.000 067 33343.35 311.13 2347.12 35.14 2011-03-08 17:52:36.000 067 33343.21 311.12 2347.16 35.14 2011-03-08 17:52:37.000 067 33343.26 311.12 2347.07 35.14 2011-03-08 17:52:38.000 067 33343.24 311.15 2347.10 35.14 2011-03-08 17:52:39.000 067 33343.29 311.13 2347.11 35.14 2011-03-08 17:52:40.000 067 33343.26 311.18 2347.14 35.14 2011-03-08 17:52:41.000 067 33343.18 311.15 2347.15 35.14 2011-03-08 17:52:42.000 067 33343.27 311.12 2347.12 35.14 2011-03-08 17:52:43.000 067 33343.29 311.18 2347.11 35.14 2011-03-08 17:52:44.000 067 33343.24 311.18 2347.09 35.14 2011-03-08 17:52:45.000 067 33343.14 311.15 2347.10 35.14 2011-03-08 17:52:46.000 067 33343.14 311.20 2347.00 35.14 2011-03-08 17:52:47.000 067 33343.08 311.16 2347.11 35.14 2011-03-08 17:52:48.000 067 33343.22 311.08 2347.10 35.14 2011-03-08 17:52:49.000 067 33343.03 311.12 2347.05 35.14 2011-03-08 17:52:50.000 067 33343.14 311.14 2347.17 35.14 2011-03-08 17:52:51.000 067 33343.15 311.15 2347.08 35.14 2011-03-08 17:52:52.000 067 33343.12 311.15 2347.05 35.14 2011-03-08 17:52:53.000 067 33343.18 311.16 2347.09 35.14 2011-03-08 17:52:54.000 067 33343.26 311.20 2347.20 35.14 2011-03-08 17:52:55.000 067 33343.25 311.15 2347.13 35.14 2011-03-08 17:52:56.000 067 33343.24 311.15 2347.11 35.14 2011-03-08 17:52:57.000 067 33343.19 311.18 2347.18 35.14 2011-03-08 17:52:58.000 067 33343.18 311.13 2347.01 35.14 2011-03-08 17:52:59.000 067 33343.19 311.18 2347.14 35.14 2011-03-08 17:53:00.000 067 33343.15 311.13 2347.10 35.14 2011-03-08 17:53:01.000 067 33343.08 311.13 2347.15 35.14 2011-03-08 17:53:02.000 067 33343.23 311.14 2347.09 35.14 2011-03-08 17:53:03.000 067 33343.20 311.13 2347.04 35.14 2011-03-08 17:53:04.000 067 33343.20 311.15 2347.16 35.14 2011-03-08 17:53:05.000 067 33343.15 311.15 2347.10 35.14 2011-03-08 17:53:06.000 067 33343.23 311.13 2347.11 35.14 2011-03-08 17:53:07.000 067 33343.13 311.11 2347.21 35.14 2011-03-08 17:53:08.000 067 33343.08 311.10 2347.08 35.14 2011-03-08 17:53:09.000 067 33343.15 311.14 2347.18 35.14 2011-03-08 17:53:10.000 067 33343.12 311.10 2347.13 35.14 2011-03-08 17:53:11.000 067 33343.16 311.15 2347.06 35.14 2011-03-08 17:53:12.000 067 33343.10 311.14 2347.12 35.14 2011-03-08 17:53:13.000 067 33343.12 311.12 2347.17 35.14 2011-03-08 17:53:14.000 067 33343.13 311.17 2347.11 35.14 2011-03-08 17:53:15.000 067 33343.08 311.18 2347.15 35.14 2011-03-08 17:53:16.000 067 33343.13 311.12 2347.16 35.14 2011-03-08 17:53:17.000 067 33343.02 311.19 2347.13 35.14 2011-03-08 17:53:18.000 067 33343.20 311.11 2347.11 35.14 2011-03-08 17:53:19.000 067 33343.08 311.15 2347.18 35.14 2011-03-08 17:53:20.000 067 33343.04 311.13 2347.11 35.14 2011-03-08 17:53:21.000 067 33343.15 311.15 2347.12 35.14 2011-03-08 17:53:22.000 067 33343.03 311.14 2347.23 35.14 2011-03-08 17:53:23.000 067 33343.04 311.15 2347.18 35.14 2011-03-08 17:53:24.000 067 33343.04 311.12 2347.14 35.14 2011-03-08 17:53:25.000 067 33343.16 311.18 2347.12 35.14 2011-03-08 17:53:26.000 067 33343.10 311.16 2347.20 35.14 2011-03-08 17:53:27.000 067 33343.17 311.13 2347.23 35.14 2011-03-08 17:53:28.000 067 33343.15 311.11 2347.15 35.14 2011-03-08 17:53:29.000 067 33343.11 311.15 2347.11 35.14 2011-03-08 17:53:30.000 067 33343.10 311.12 2347.12 35.14 2011-03-08 17:53:31.000 067 33343.17 311.11 2347.16 35.14 2011-03-08 17:53:32.000 067 33343.08 311.12 2347.17 35.14 2011-03-08 17:53:33.000 067 33343.05 311.10 2347.15 35.14 2011-03-08 17:53:34.000 067 33343.16 311.13 2347.08 35.14 2011-03-08 17:53:35.000 067 33343.17 311.15 2347.17 35.14 2011-03-08 17:53:36.000 067 33343.08 311.09 2347.11 35.14 2011-03-08 17:53:37.000 067 33343.18 311.15 2347.17 35.14 2011-03-08 17:53:38.000 067 33343.12 311.14 2347.20 35.14 2011-03-08 17:53:39.000 067 33343.14 311.09 2347.09 35.14 2011-03-08 17:53:40.000 067 33343.17 311.11 2347.12 35.14 2011-03-08 17:53:41.000 067 33343.10 311.11 2347.20 35.14 2011-03-08 17:53:42.000 067 33343.14 311.13 2347.14 35.14 2011-03-08 17:53:43.000 067 33343.09 311.09 2347.16 35.14 2011-03-08 17:53:44.000 067 33343.19 311.07 2347.22 35.14 2011-03-08 17:53:45.000 067 33343.08 311.10 2347.24 35.14 2011-03-08 17:53:46.000 067 33343.08 311.11 2347.17 35.15 2011-03-08 17:53:47.000 067 33343.18 311.07 2347.17 35.14 2011-03-08 17:53:48.000 067 33342.95 311.12 2347.17 35.14 2011-03-08 17:53:49.000 067 33343.14 311.06 2347.29 35.14 2011-03-08 17:53:50.000 067 33343.08 311.09 2347.26 35.14 2011-03-08 17:53:51.000 067 33343.17 311.08 2347.17 35.15 2011-03-08 17:53:52.000 067 33343.13 311.08 2347.20 35.14 2011-03-08 17:53:53.000 067 33343.07 311.08 2347.17 35.14 2011-03-08 17:53:54.000 067 33342.98 311.09 2347.13 35.15 2011-03-08 17:53:55.000 067 33343.05 311.09 2347.18 35.15 2011-03-08 17:53:56.000 067 33343.05 311.09 2347.12 35.15 2011-03-08 17:53:57.000 067 33343.04 311.05 2347.14 35.15 2011-03-08 17:53:58.000 067 33342.96 311.08 2347.24 35.14 2011-03-08 17:53:59.000 067 33343.01 311.06 2347.14 35.15 2011-03-08 17:54:00.000 067 33343.03 311.09 2347.19 35.15 2011-03-08 17:54:01.000 067 33342.98 311.08 2347.24 35.14 2011-03-08 17:54:02.000 067 33343.08 311.06 2347.17 35.14 2011-03-08 17:54:03.000 067 33342.99 311.07 2347.11 35.15 2011-03-08 17:54:04.000 067 33343.02 311.09 2347.16 35.14 2011-03-08 17:54:05.000 067 33343.05 311.07 2347.22 35.14 2011-03-08 17:54:06.000 067 33343.03 311.02 2347.24 35.15 2011-03-08 17:54:07.000 067 33343.02 311.06 2347.21 35.15 2011-03-08 17:54:08.000 067 33342.96 311.06 2347.24 35.15 2011-03-08 17:54:09.000 067 33343.05 311.06 2347.24 35.15 2011-03-08 17:54:10.000 067 33342.99 311.09 2347.24 35.15 2011-03-08 17:54:11.000 067 33343.00 311.03 2347.23 35.15 2011-03-08 17:54:12.000 067 33343.08 311.05 2347.20 35.15 2011-03-08 17:54:13.000 067 33343.10 311.03 2347.22 35.15 2011-03-08 17:54:14.000 067 33342.98 311.01 2347.18 35.15 2011-03-08 17:54:15.000 067 33343.00 311.04 2347.29 35.15 2011-03-08 17:54:16.000 067 33343.00 311.05 2347.27 35.15 2011-03-08 17:54:17.000 067 33343.05 311.02 2347.23 35.15 2011-03-08 17:54:18.000 067 33343.04 310.99 2347.17 35.15 2011-03-08 17:54:19.000 067 33343.04 311.04 2347.22 35.15 2011-03-08 17:54:20.000 067 33343.02 311.03 2347.23 35.15 2011-03-08 17:54:21.000 067 33343.04 311.04 2347.22 35.15 2011-03-08 17:54:22.000 067 33342.98 310.99 2347.24 35.14 2011-03-08 17:54:23.000 067 33343.15 311.04 2347.27 35.15 2011-03-08 17:54:24.000 067 33343.08 311.05 2347.21 35.15 2011-03-08 17:54:25.000 067 33343.07 310.99 2347.20 35.15 2011-03-08 17:54:26.000 067 33343.13 310.98 2347.21 35.15 2011-03-08 17:54:27.000 067 33343.14 310.99 2347.24 35.15 2011-03-08 17:54:28.000 067 33343.07 311.00 2347.30 35.15 2011-03-08 17:54:29.000 067 33343.14 310.97 2347.24 35.15 2011-03-08 17:54:30.000 067 33343.00 310.96 2347.25 35.15 2011-03-08 17:54:31.000 067 33343.18 310.96 2347.23 35.15 2011-03-08 17:54:32.000 067 33343.04 310.96 2347.20 35.15 2011-03-08 17:54:33.000 067 33343.09 311.02 2347.23 35.15 2011-03-08 17:54:34.000 067 33343.11 310.97 2347.26 35.15 2011-03-08 17:54:35.000 067 33342.99 310.96 2347.24 35.15 2011-03-08 17:54:36.000 067 33343.07 310.98 2347.30 35.15 2011-03-08 17:54:37.000 067 33343.04 310.95 2347.17 35.15 2011-03-08 17:54:38.000 067 33342.99 310.93 2347.14 35.15 2011-03-08 17:54:39.000 067 33343.02 311.02 2347.16 35.15 2011-03-08 17:54:40.000 067 33343.08 310.96 2347.23 35.15 2011-03-08 17:54:41.000 067 33343.04 310.95 2347.30 35.15 2011-03-08 17:54:42.000 067 33343.02 310.97 2347.25 35.15 2011-03-08 17:54:43.000 067 33343.11 310.93 2347.24 35.15 2011-03-08 17:54:44.000 067 33343.03 310.93 2347.16 35.15 2011-03-08 17:54:45.000 067 33343.04 310.96 2347.29 35.15 2011-03-08 17:54:46.000 067 33343.10 310.98 2347.21 35.15 2011-03-08 17:54:47.000 067 33343.10 310.94 2347.19 35.15 2011-03-08 17:54:48.000 067 33343.00 310.95 2347.29 35.15 2011-03-08 17:54:49.000 067 33343.15 310.91 2347.26 35.15 2011-03-08 17:54:50.000 067 33343.04 310.92 2347.32 35.15 2011-03-08 17:54:51.000 067 33343.14 310.92 2347.23 35.15 2011-03-08 17:54:52.000 067 33343.14 310.90 2347.23 35.15 2011-03-08 17:54:53.000 067 33343.02 310.91 2347.20 35.15 2011-03-08 17:54:54.000 067 33343.07 310.92 2347.31 35.15 2011-03-08 17:54:55.000 067 33343.10 310.93 2347.26 35.15 2011-03-08 17:54:56.000 067 33343.11 310.91 2347.34 35.15 2011-03-08 17:54:57.000 067 33343.10 310.88 2347.22 35.15 2011-03-08 17:54:58.000 067 33343.12 310.95 2347.18 35.15 2011-03-08 17:54:59.000 067 33343.07 310.90 2347.27 35.15 2011-03-08 17:55:00.000 067 33343.11 310.87 2347.26 35.15 2011-03-08 17:55:01.000 067 33343.11 310.86 2347.22 35.15 2011-03-08 17:55:02.000 067 33343.05 310.85 2347.23 35.15 2011-03-08 17:55:03.000 067 33343.12 310.87 2347.27 35.15 2011-03-08 17:55:04.000 067 33343.07 310.88 2347.27 35.15 2011-03-08 17:55:05.000 067 33343.08 310.92 2347.25 35.15 2011-03-08 17:55:06.000 067 33342.99 310.87 2347.24 35.15 2011-03-08 17:55:07.000 067 33343.10 310.91 2347.26 35.15 2011-03-08 17:55:08.000 067 33342.99 310.88 2347.22 35.15 2011-03-08 17:55:09.000 067 33343.04 310.89 2347.27 35.15 2011-03-08 17:55:10.000 067 33343.01 310.86 2347.31 35.15 2011-03-08 17:55:11.000 067 33343.00 310.84 2347.24 35.15 2011-03-08 17:55:12.000 067 33343.00 310.90 2347.26 35.15 2011-03-08 17:55:13.000 067 33343.00 310.87 2347.24 35.15 2011-03-08 17:55:14.000 067 33343.05 310.91 2347.22 35.15 2011-03-08 17:55:15.000 067 33342.95 310.85 2347.25 35.15 2011-03-08 17:55:16.000 067 33343.07 310.87 2347.26 35.15 2011-03-08 17:55:17.000 067 33342.93 310.83 2347.23 35.15 2011-03-08 17:55:18.000 067 33343.02 310.85 2347.28 35.15 2011-03-08 17:55:19.000 067 33343.01 310.88 2347.21 35.15 2011-03-08 17:55:20.000 067 33343.00 310.87 2347.27 35.15 2011-03-08 17:55:21.000 067 33342.91 310.89 2347.23 35.15 2011-03-08 17:55:22.000 067 33342.94 310.86 2347.30 35.15 2011-03-08 17:55:23.000 067 33342.93 310.85 2347.23 35.15 2011-03-08 17:55:24.000 067 33342.92 310.83 2347.23 35.15 2011-03-08 17:55:25.000 067 33342.93 310.89 2347.26 35.15 2011-03-08 17:55:26.000 067 33342.91 310.89 2347.27 35.15 2011-03-08 17:55:27.000 067 33342.87 310.86 2347.27 35.15 2011-03-08 17:55:28.000 067 33342.98 310.89 2347.18 35.15 2011-03-08 17:55:29.000 067 33342.89 310.87 2347.29 35.15 2011-03-08 17:55:30.000 067 33343.05 310.86 2347.29 35.15 2011-03-08 17:55:31.000 067 33342.93 310.85 2347.25 35.15 2011-03-08 17:55:32.000 067 33342.89 310.86 2347.28 35.15 2011-03-08 17:55:33.000 067 33342.90 310.86 2347.36 35.15 2011-03-08 17:55:34.000 067 33342.95 310.88 2347.24 35.15 2011-03-08 17:55:35.000 067 33342.93 310.89 2347.38 35.15 2011-03-08 17:55:36.000 067 33342.90 310.89 2347.29 35.15 2011-03-08 17:55:37.000 067 33342.86 310.85 2347.24 35.15 2011-03-08 17:55:38.000 067 33342.84 310.87 2347.24 35.15 2011-03-08 17:55:39.000 067 33342.85 310.87 2347.27 35.15 2011-03-08 17:55:40.000 067 33342.92 310.89 2347.26 35.15 2011-03-08 17:55:41.000 067 33342.96 310.89 2347.30 35.15 2011-03-08 17:55:42.000 067 33342.86 310.88 2347.35 35.15 2011-03-08 17:55:43.000 067 33342.94 310.83 2347.39 35.15 2011-03-08 17:55:44.000 067 33342.87 310.86 2347.39 35.15 2011-03-08 17:55:45.000 067 33342.91 310.84 2347.33 35.15 2011-03-08 17:55:46.000 067 33342.92 310.88 2347.31 35.15 2011-03-08 17:55:47.000 067 33342.87 310.88 2347.35 35.15 2011-03-08 17:55:48.000 067 33342.83 310.87 2347.38 35.15 2011-03-08 17:55:49.000 067 33342.86 310.84 2347.43 35.15 2011-03-08 17:55:50.000 067 33342.88 310.86 2347.40 35.15 2011-03-08 17:55:51.000 067 33342.86 310.85 2347.36 35.15 2011-03-08 17:55:52.000 067 33342.81 310.82 2347.36 35.15 2011-03-08 17:55:53.000 067 33342.75 310.82 2347.38 35.15 2011-03-08 17:55:54.000 067 33343.00 310.84 2347.33 35.15 2011-03-08 17:55:55.000 067 33342.86 310.83 2347.43 35.15 2011-03-08 17:55:56.000 067 33342.85 310.84 2347.42 35.15 2011-03-08 17:55:57.000 067 33342.80 310.86 2347.40 35.15 2011-03-08 17:55:58.000 067 33342.86 310.81 2347.41 35.15 2011-03-08 17:55:59.000 067 33342.84 310.79 2347.37 35.15 2011-03-08 17:56:00.000 067 33342.79 310.83 2347.42 35.15 2011-03-08 17:56:01.000 067 33342.83 310.78 2347.42 35.15 2011-03-08 17:56:02.000 067 33342.87 310.76 2347.45 35.15 2011-03-08 17:56:03.000 067 33342.87 310.83 2347.39 35.15 2011-03-08 17:56:04.000 067 33342.95 310.90 2347.37 35.15 2011-03-08 17:56:05.000 067 33342.86 310.80 2347.33 35.15 2011-03-08 17:56:06.000 067 33342.80 310.83 2347.47 35.15 2011-03-08 17:56:07.000 067 33342.86 310.81 2347.42 35.15 2011-03-08 17:56:08.000 067 33342.84 310.82 2347.43 35.15 2011-03-08 17:56:09.000 067 33342.76 310.80 2347.34 35.15 2011-03-08 17:56:10.000 067 33342.91 310.81 2347.38 35.15 2011-03-08 17:56:11.000 067 33342.97 310.80 2347.35 35.15 2011-03-08 17:56:12.000 067 33342.82 310.72 2347.36 35.15 2011-03-08 17:56:13.000 067 33342.92 310.75 2347.36 35.15 2011-03-08 17:56:14.000 067 33342.90 310.77 2347.32 35.15 2011-03-08 17:56:15.000 067 33342.89 310.75 2347.40 35.15 2011-03-08 17:56:16.000 067 33342.87 310.77 2347.33 35.15 2011-03-08 17:56:17.000 067 33342.98 310.73 2347.42 35.15 2011-03-08 17:56:18.000 067 33342.89 310.77 2347.49 35.15 2011-03-08 17:56:19.000 067 33343.03 310.76 2347.38 35.15 2011-03-08 17:56:20.000 067 33342.91 310.72 2347.38 35.15 2011-03-08 17:56:21.000 067 33342.88 310.75 2347.39 35.15 2011-03-08 17:56:22.000 067 33342.93 310.77 2347.42 35.15 2011-03-08 17:56:23.000 067 33342.94 310.77 2347.45 35.15 2011-03-08 17:56:24.000 067 33342.88 310.73 2347.39 35.15 2011-03-08 17:56:25.000 067 33342.98 310.77 2347.39 35.15 2011-03-08 17:56:26.000 067 33342.93 310.73 2347.35 35.15 2011-03-08 17:56:27.000 067 33342.88 310.72 2347.29 35.15 2011-03-08 17:56:28.000 067 33342.87 310.73 2347.35 35.15 2011-03-08 17:56:29.000 067 33342.93 310.73 2347.39 35.15 2011-03-08 17:56:30.000 067 33342.89 310.69 2347.37 35.15 2011-03-08 17:56:31.000 067 33342.93 310.68 2347.32 35.15 2011-03-08 17:56:32.000 067 33342.83 310.68 2347.30 35.15 2011-03-08 17:56:33.000 067 33342.92 310.71 2347.39 35.15 2011-03-08 17:56:34.000 067 33342.80 310.71 2347.37 35.15 2011-03-08 17:56:35.000 067 33342.89 310.75 2347.33 35.15 2011-03-08 17:56:36.000 067 33342.86 310.72 2347.38 35.15 2011-03-08 17:56:37.000 067 33342.93 310.70 2347.41 35.15 2011-03-08 17:56:38.000 067 33342.85 310.72 2347.44 35.15 2011-03-08 17:56:39.000 067 33342.87 310.66 2347.40 35.15 2011-03-08 17:56:40.000 067 33342.87 310.67 2347.42 35.15 2011-03-08 17:56:41.000 067 33342.82 310.72 2347.38 35.15 2011-03-08 17:56:42.000 067 33342.86 310.68 2347.31 35.15 2011-03-08 17:56:43.000 067 33342.80 310.70 2347.42 35.15 2011-03-08 17:56:44.000 067 33342.89 310.68 2347.39 35.15 2011-03-08 17:56:45.000 067 33342.90 310.66 2347.41 35.15 2011-03-08 17:56:46.000 067 33342.87 310.66 2347.36 35.15 2011-03-08 17:56:47.000 067 33342.86 310.68 2347.41 35.15 2011-03-08 17:56:48.000 067 33342.93 310.69 2347.45 35.15 2011-03-08 17:56:49.000 067 33342.92 310.69 2347.44 35.15 2011-03-08 17:56:50.000 067 33342.95 310.70 2347.45 35.15 2011-03-08 17:56:51.000 067 33342.91 310.68 2347.46 35.15 2011-03-08 17:56:52.000 067 33342.83 310.69 2347.38 35.15 2011-03-08 17:56:53.000 067 33342.86 310.68 2347.46 35.15 2011-03-08 17:56:54.000 067 33342.96 310.70 2347.54 35.15 2011-03-08 17:56:55.000 067 33342.93 310.69 2347.40 35.15 2011-03-08 17:56:56.000 067 33342.84 310.68 2347.43 35.15 2011-03-08 17:56:57.000 067 33342.87 310.67 2347.41 35.15 2011-03-08 17:56:58.000 067 33342.83 310.70 2347.45 35.15 2011-03-08 17:56:59.000 067 33342.80 310.68 2347.39 35.15 2011-03-08 17:57:00.000 067 33342.83 310.67 2347.42 35.15 2011-03-08 17:57:01.000 067 33342.91 310.69 2347.36 35.15 2011-03-08 17:57:02.000 067 33342.85 310.70 2347.35 35.15 2011-03-08 17:57:03.000 067 33342.88 310.65 2347.39 35.15 2011-03-08 17:57:04.000 067 33342.83 310.69 2347.39 35.15 2011-03-08 17:57:05.000 067 33342.86 310.64 2347.46 35.15 2011-03-08 17:57:06.000 067 33342.85 310.67 2347.48 35.15 2011-03-08 17:57:07.000 067 33342.89 310.69 2347.43 35.15 2011-03-08 17:57:08.000 067 33342.79 310.66 2347.44 35.15 2011-03-08 17:57:09.000 067 33342.93 310.68 2347.48 35.15 2011-03-08 17:57:10.000 067 33342.76 310.64 2347.48 35.15 2011-03-08 17:57:11.000 067 33342.77 310.66 2347.55 35.15 2011-03-08 17:57:12.000 067 33342.83 310.69 2347.45 35.15 2011-03-08 17:57:13.000 067 33342.91 310.59 2347.45 35.15 2011-03-08 17:57:14.000 067 33342.87 310.57 2347.43 35.15 2011-03-08 17:57:15.000 067 33342.90 310.61 2347.51 35.15 2011-03-08 17:57:16.000 067 33342.89 310.63 2347.51 35.15 2011-03-08 17:57:17.000 067 33342.80 310.63 2347.43 35.15 2011-03-08 17:57:18.000 067 33342.79 310.64 2347.55 35.15 2011-03-08 17:57:19.000 067 33342.95 310.62 2347.38 35.15 2011-03-08 17:57:20.000 067 33342.90 310.64 2347.50 35.15 2011-03-08 17:57:21.000 067 33342.87 310.62 2347.45 35.15 2011-03-08 17:57:22.000 067 33342.91 310.61 2347.47 35.15 2011-03-08 17:57:23.000 067 33342.86 310.63 2347.39 35.15 2011-03-08 17:57:24.000 067 33342.84 310.61 2347.57 35.15 2011-03-08 17:57:25.000 067 33342.84 310.64 2347.51 35.15 2011-03-08 17:57:26.000 067 33342.86 310.66 2347.48 35.15 2011-03-08 17:57:27.000 067 33342.75 310.60 2347.53 35.15 2011-03-08 17:57:28.000 067 33342.83 310.64 2347.48 35.15 2011-03-08 17:57:29.000 067 33342.83 310.63 2347.49 35.15 2011-03-08 17:57:30.000 067 33342.83 310.65 2347.47 35.15 2011-03-08 17:57:31.000 067 33342.90 310.65 2347.57 35.15 2011-03-08 17:57:32.000 067 33342.78 310.63 2347.59 35.15 2011-03-08 17:57:33.000 067 33342.87 310.59 2347.50 35.15 2011-03-08 17:57:34.000 067 33342.86 310.61 2347.49 35.15 2011-03-08 17:57:35.000 067 33342.82 310.60 2347.49 35.15 2011-03-08 17:57:36.000 067 33342.80 310.58 2347.50 35.15 2011-03-08 17:57:37.000 067 33342.85 310.62 2347.49 35.15 2011-03-08 17:57:38.000 067 33342.78 310.59 2347.55 35.15 2011-03-08 17:57:39.000 067 33342.90 310.58 2347.54 35.15 2011-03-08 17:57:40.000 067 33342.80 310.58 2347.63 35.15 2011-03-08 17:57:41.000 067 33342.78 310.61 2347.55 35.15 2011-03-08 17:57:42.000 067 33342.81 310.61 2347.55 35.15 2011-03-08 17:57:43.000 067 33342.82 310.61 2347.53 35.15 2011-03-08 17:57:44.000 067 33342.78 310.59 2347.55 35.15 2011-03-08 17:57:45.000 067 33342.80 310.57 2347.45 35.15 2011-03-08 17:57:46.000 067 33342.81 310.59 2347.54 35.15 2011-03-08 17:57:47.000 067 33342.74 310.59 2347.51 35.15 2011-03-08 17:57:48.000 067 33342.92 310.59 2347.53 35.15 2011-03-08 17:57:49.000 067 33342.76 310.58 2347.59 35.15 2011-03-08 17:57:50.000 067 33342.83 310.58 2347.48 35.15 2011-03-08 17:57:51.000 067 33342.85 310.60 2347.53 35.15 2011-03-08 17:57:52.000 067 33342.90 310.61 2347.45 35.15 2011-03-08 17:57:53.000 067 33342.88 310.58 2347.53 35.15 2011-03-08 17:57:54.000 067 33342.88 310.61 2347.54 35.15 2011-03-08 17:57:55.000 067 33342.86 310.59 2347.51 35.15 2011-03-08 17:57:56.000 067 33342.75 310.56 2347.49 35.15 2011-03-08 17:57:57.000 067 33342.85 310.57 2347.52 35.15 2011-03-08 17:57:58.000 067 33342.84 310.59 2347.47 35.15 2011-03-08 17:57:59.000 067 33342.88 310.58 2347.46 35.15 2011-03-08 17:58:00.000 067 33342.87 310.55 2347.54 35.15 2011-03-08 17:58:01.000 067 33342.96 310.53 2347.49 35.15 2011-03-08 17:58:02.000 067 33342.78 310.54 2347.54 35.15 2011-03-08 17:58:03.000 067 33342.80 310.59 2347.51 35.15 2011-03-08 17:58:04.000 067 33342.78 310.58 2347.63 35.15 2011-03-08 17:58:05.000 067 33342.84 310.58 2347.55 35.15 2011-03-08 17:58:06.000 067 33342.83 310.54 2347.49 35.15 2011-03-08 17:58:07.000 067 33342.83 310.55 2347.56 35.15 2011-03-08 17:58:08.000 067 33342.75 310.56 2347.48 35.15 2011-03-08 17:58:09.000 067 33342.81 310.57 2347.57 35.15 2011-03-08 17:58:10.000 067 33342.79 310.57 2347.49 35.15 2011-03-08 17:58:11.000 067 33342.74 310.56 2347.57 35.15 2011-03-08 17:58:12.000 067 33342.77 310.56 2347.64 35.15 2011-03-08 17:58:13.000 067 33342.78 310.57 2347.54 35.15 2011-03-08 17:58:14.000 067 33342.69 310.55 2347.56 35.15 2011-03-08 17:58:15.000 067 33342.75 310.56 2347.53 35.15 2011-03-08 17:58:16.000 067 33342.87 310.54 2347.65 35.15 2011-03-08 17:58:17.000 067 33342.78 310.53 2347.56 35.15 2011-03-08 17:58:18.000 067 33342.81 310.56 2347.53 35.15 2011-03-08 17:58:19.000 067 33342.78 310.57 2347.63 35.15 2011-03-08 17:58:20.000 067 33342.75 310.56 2347.64 35.15 2011-03-08 17:58:21.000 067 33342.75 310.58 2347.56 35.15 2011-03-08 17:58:22.000 067 33342.75 310.56 2347.61 35.15 2011-03-08 17:58:23.000 067 33342.74 310.55 2347.72 35.15 2011-03-08 17:58:24.000 067 33342.72 310.55 2347.60 35.15 2011-03-08 17:58:25.000 067 33342.82 310.56 2347.59 35.15 2011-03-08 17:58:26.000 067 33342.65 310.55 2347.58 35.15 2011-03-08 17:58:27.000 067 33342.71 310.59 2347.61 35.15 2011-03-08 17:58:28.000 067 33342.77 310.56 2347.54 35.15 2011-03-08 17:58:29.000 067 33342.62 310.56 2347.55 35.15 2011-03-08 17:58:30.000 067 33342.71 310.53 2347.57 35.15 2011-03-08 17:58:31.000 067 33342.67 310.55 2347.45 35.15 2011-03-08 17:58:32.000 067 33342.65 310.55 2347.51 35.15 2011-03-08 17:58:33.000 067 33342.71 310.55 2347.53 35.15 2011-03-08 17:58:34.000 067 33342.71 310.58 2347.63 35.15 2011-03-08 17:58:35.000 067 33342.75 310.56 2347.57 35.15 2011-03-08 17:58:36.000 067 33342.67 310.51 2347.60 35.15 2011-03-08 17:58:37.000 067 33342.60 310.58 2347.68 35.15 2011-03-08 17:58:38.000 067 33342.65 310.56 2347.61 35.15 2011-03-08 17:58:39.000 067 33342.68 310.54 2347.59 35.15 2011-03-08 17:58:40.000 067 33342.73 310.54 2347.66 35.15 2011-03-08 17:58:41.000 067 33342.67 310.59 2347.65 35.15 2011-03-08 17:58:42.000 067 33342.66 310.54 2347.65 35.15 2011-03-08 17:58:43.000 067 33342.55 310.55 2347.65 35.15 2011-03-08 17:58:44.000 067 33342.53 310.55 2347.70 35.15 2011-03-08 17:58:45.000 067 33342.62 310.62 2347.64 35.15 2011-03-08 17:58:46.000 067 33342.52 310.58 2347.69 35.15 2011-03-08 17:58:47.000 067 33342.59 310.60 2347.78 35.15 2011-03-08 17:58:48.000 067 33342.61 310.56 2347.66 35.15 2011-03-08 17:58:49.000 067 33342.59 310.59 2347.62 35.15 2011-03-08 17:58:50.000 067 33342.64 310.54 2347.57 35.15 2011-03-08 17:58:51.000 067 33342.55 310.58 2347.71 35.15 2011-03-08 17:58:52.000 067 33342.61 310.53 2347.69 35.15 2011-03-08 17:58:53.000 067 33342.60 310.60 2347.63 35.15 2011-03-08 17:58:54.000 067 33342.57 310.58 2347.72 35.15 2011-03-08 17:58:55.000 067 33342.58 310.55 2347.73 35.15 2011-03-08 17:58:56.000 067 33342.50 310.56 2347.67 35.15 2011-03-08 17:58:57.000 067 33342.55 310.54 2347.71 35.15 2011-03-08 17:58:58.000 067 33342.56 310.53 2347.71 35.15 2011-03-08 17:58:59.000 067 33342.50 310.51 2347.66 35.15 2011-03-08 17:59:00.000 067 33342.64 310.52 2347.70 35.15 2011-03-08 17:59:01.000 067 33342.69 310.55 2347.73 35.15 2011-03-08 17:59:02.000 067 33342.63 310.54 2347.74 35.15 2011-03-08 17:59:03.000 067 33342.63 310.54 2347.63 35.15 2011-03-08 17:59:04.000 067 33342.58 310.52 2347.69 35.15 2011-03-08 17:59:05.000 067 33342.52 310.51 2347.73 35.15 2011-03-08 17:59:06.000 067 33342.55 310.48 2347.69 35.15 2011-03-08 17:59:07.000 067 33342.62 310.54 2347.67 35.15 2011-03-08 17:59:08.000 067 33342.57 310.56 2347.70 35.15 2011-03-08 17:59:09.000 067 33342.53 310.51 2347.76 35.15 2011-03-08 17:59:10.000 067 33342.53 310.54 2347.74 35.15 2011-03-08 17:59:11.000 067 33342.53 310.53 2347.71 35.15 2011-03-08 17:59:12.000 067 33342.43 310.55 2347.67 35.15 2011-03-08 17:59:13.000 067 33342.61 310.49 2347.68 35.15 2011-03-08 17:59:14.000 067 33342.59 310.50 2347.68 35.15 2011-03-08 17:59:15.000 067 33342.62 310.50 2347.70 35.15 2011-03-08 17:59:16.000 067 33342.62 310.52 2347.79 35.15 2011-03-08 17:59:17.000 067 33342.65 310.52 2347.81 35.15 2011-03-08 17:59:18.000 067 33342.46 310.49 2347.72 35.15 2011-03-08 17:59:19.000 067 33342.55 310.50 2347.80 35.15 2011-03-08 17:59:20.000 067 33342.49 310.50 2347.80 35.15 2011-03-08 17:59:21.000 067 33342.58 310.52 2347.73 35.15 2011-03-08 17:59:22.000 067 33342.58 310.52 2347.83 35.15 2011-03-08 17:59:23.000 067 33342.61 310.51 2347.69 35.15 2011-03-08 17:59:24.000 067 33342.43 310.48 2347.72 35.15 2011-03-08 17:59:25.000 067 33342.68 310.51 2347.91 35.15 2011-03-08 17:59:26.000 067 33342.62 310.47 2347.75 35.15 2011-03-08 17:59:27.000 067 33342.54 310.51 2347.70 35.15 2011-03-08 17:59:28.000 067 33342.66 310.48 2347.74 35.15 2011-03-08 17:59:29.000 067 33342.66 310.49 2347.74 35.15 2011-03-08 17:59:30.000 067 33342.55 310.51 2347.67 35.15 2011-03-08 17:59:31.000 067 33342.66 310.47 2347.70 35.15 2011-03-08 17:59:32.000 067 33342.59 310.44 2347.73 35.15 2011-03-08 17:59:33.000 067 33342.59 310.44 2347.78 35.15 2011-03-08 17:59:34.000 067 33342.59 310.44 2347.72 35.15 2011-03-08 17:59:35.000 067 33342.54 310.48 2347.80 35.15 2011-03-08 17:59:36.000 067 33342.65 310.47 2347.72 35.15 2011-03-08 17:59:37.000 067 33342.52 310.48 2347.72 35.15 2011-03-08 17:59:38.000 067 33342.50 310.47 2347.76 35.15 2011-03-08 17:59:39.000 067 33342.58 310.51 2347.71 35.15 2011-03-08 17:59:40.000 067 33342.55 310.48 2347.76 35.15 2011-03-08 17:59:41.000 067 33342.47 310.46 2347.78 35.15 2011-03-08 17:59:42.000 067 33342.70 310.50 2347.87 35.15 2011-03-08 17:59:43.000 067 33342.43 310.48 2347.83 35.15 2011-03-08 17:59:44.000 067 33342.46 310.48 2347.82 35.15 2011-03-08 17:59:45.000 067 33342.61 310.48 2347.80 35.15 2011-03-08 17:59:46.000 067 33342.53 310.51 2347.91 35.15 2011-03-08 17:59:47.000 067 33342.42 310.46 2347.80 35.15 2011-03-08 17:59:48.000 067 33342.55 310.49 2347.76 35.15 2011-03-08 17:59:49.000 067 33342.44 310.46 2347.82 35.15 2011-03-08 17:59:50.000 067 33342.51 310.49 2347.83 35.15 2011-03-08 17:59:51.000 067 33342.52 310.47 2347.76 35.15 2011-03-08 17:59:52.000 067 33342.49 310.42 2347.76 35.15 2011-03-08 17:59:53.000 067 33342.48 310.48 2347.79 35.15 2011-03-08 17:59:54.000 067 33342.52 310.47 2347.86 35.15 2011-03-08 17:59:55.000 067 33342.49 310.48 2347.85 35.15 2011-03-08 17:59:56.000 067 33342.49 310.46 2347.85 35.15 2011-03-08 17:59:57.000 067 33342.55 310.49 2347.78 35.15 2011-03-08 17:59:58.000 067 33342.55 310.48 2347.89 35.15 2011-03-08 17:59:59.000 067 33342.51 310.43 2347.79 35.15 2011-03-08 18:00:00.000 067 33342.54 310.43 2347.88 35.15 2011-03-08 18:00:01.000 067 33342.53 310.38 2347.86 35.15 2011-03-08 18:00:02.000 067 33342.46 310.40 2347.86 35.15 2011-03-08 18:00:03.000 067 33342.45 310.44 2347.89 35.15 2011-03-08 18:00:04.000 067 33342.55 310.43 2347.86 35.15 2011-03-08 18:00:05.000 067 33342.54 310.42 2347.92 35.15 2011-03-08 18:00:06.000 067 33342.53 310.42 2347.78 35.15 2011-03-08 18:00:07.000 067 33342.56 310.44 2347.82 35.15 2011-03-08 18:00:08.000 067 33342.53 310.46 2347.88 35.15 2011-03-08 18:00:09.000 067 33342.57 310.44 2347.85 35.15 2011-03-08 18:00:10.000 067 33342.58 310.46 2347.84 35.15 2011-03-08 18:00:11.000 067 33342.46 310.40 2347.84 35.15 2011-03-08 18:00:12.000 067 33342.49 310.41 2347.80 35.15 2011-03-08 18:00:13.000 067 33342.61 310.45 2347.75 35.15 2011-03-08 18:00:14.000 067 33342.50 310.39 2347.83 35.15 2011-03-08 18:00:15.000 067 33342.60 310.42 2347.78 35.15 2011-03-08 18:00:16.000 067 33342.58 310.39 2347.81 35.15 2011-03-08 18:00:17.000 067 33342.62 310.42 2347.73 35.15 2011-03-08 18:00:18.000 067 33342.43 310.37 2347.84 35.15 2011-03-08 18:00:19.000 067 33342.57 310.39 2347.80 35.15 2011-03-08 18:00:20.000 067 33342.53 310.38 2347.90 35.15 2011-03-08 18:00:21.000 067 33342.55 310.35 2347.88 35.15 2011-03-08 18:00:22.000 067 33342.48 310.39 2347.86 35.15 2011-03-08 18:00:23.000 067 33342.53 310.38 2347.80 35.15 2011-03-08 18:00:24.000 067 33342.54 310.36 2347.92 35.15 2011-03-08 18:00:25.000 067 33342.48 310.38 2347.76 35.15 2011-03-08 18:00:26.000 067 33342.50 310.37 2347.85 35.15 2011-03-08 18:00:27.000 067 33342.50 310.36 2347.83 35.15 2011-03-08 18:00:28.000 067 33342.55 310.34 2347.86 35.15 2011-03-08 18:00:29.000 067 33342.39 310.35 2347.91 35.15 2011-03-08 18:00:30.000 067 33342.57 310.34 2347.89 35.15 2011-03-08 18:00:31.000 067 33342.49 310.37 2347.92 35.15 2011-03-08 18:00:32.000 067 33342.47 310.37 2347.91 35.15 2011-03-08 18:00:33.000 067 33342.53 310.38 2347.93 35.15 2011-03-08 18:00:34.000 067 33342.47 310.34 2347.89 35.15 2011-03-08 18:00:35.000 067 33342.47 310.36 2347.84 35.15 2011-03-08 18:00:36.000 067 33342.41 310.36 2347.82 35.15 2011-03-08 18:00:37.000 067 33342.46 310.36 2347.85 35.15 2011-03-08 18:00:38.000 067 33342.47 310.33 2347.85 35.15 2011-03-08 18:00:39.000 067 33342.51 310.36 2348.00 35.15 2011-03-08 18:00:40.000 067 33342.48 310.37 2347.95 35.15 2011-03-08 18:00:41.000 067 33342.50 310.36 2347.84 35.15 2011-03-08 18:00:42.000 067 33342.51 310.34 2347.94 35.15 2011-03-08 18:00:43.000 067 33342.49 310.33 2347.91 35.15 2011-03-08 18:00:44.000 067 33342.42 310.36 2347.90 35.15 2011-03-08 18:00:45.000 067 33342.44 310.36 2347.89 35.15 2011-03-08 18:00:46.000 067 33342.40 310.34 2347.87 35.15 2011-03-08 18:00:47.000 067 33342.40 310.35 2347.98 35.15 2011-03-08 18:00:48.000 067 33342.44 310.34 2347.89 35.15 2011-03-08 18:00:49.000 067 33342.40 310.35 2347.84 35.15 2011-03-08 18:00:50.000 067 33342.41 310.35 2347.88 35.15 2011-03-08 18:00:51.000 067 33342.46 310.33 2347.88 35.15 2011-03-08 18:00:52.000 067 33342.52 310.36 2347.92 35.15 2011-03-08 18:00:53.000 067 33342.43 310.34 2347.98 35.15 2011-03-08 18:00:54.000 067 33342.49 310.37 2347.94 35.15 2011-03-08 18:00:55.000 067 33342.49 310.33 2347.94 35.15 2011-03-08 18:00:56.000 067 33342.43 310.34 2347.98 35.15 2011-03-08 18:00:57.000 067 33342.44 310.36 2348.01 35.15 2011-03-08 18:00:58.000 067 33342.40 310.34 2347.89 35.15 2011-03-08 18:00:59.000 067 33342.46 310.35 2347.86 35.15 2011-03-08 18:01:00.000 067 33342.46 310.34 2347.94 35.15 2011-03-08 18:01:01.000 067 33342.46 310.31 2347.94 35.15 2011-03-08 18:01:02.000 067 33342.43 310.31 2347.92 35.15 2011-03-08 18:01:03.000 067 33342.40 310.30 2347.92 35.15 2011-03-08 18:01:04.000 067 33342.47 310.26 2347.95 35.15 2011-03-08 18:01:05.000 067 33342.41 310.33 2347.91 35.15 2011-03-08 18:01:06.000 067 33342.47 310.27 2347.94 35.15 2011-03-08 18:01:07.000 067 33342.51 310.32 2347.97 35.15 2011-03-08 18:01:08.000 067 33342.51 310.29 2347.97 35.15 2011-03-08 18:01:09.000 067 33342.46 310.30 2347.98 35.15 2011-03-08 18:01:10.000 067 33342.50 310.25 2347.94 35.15 2011-03-08 18:01:11.000 067 33342.40 310.31 2347.96 35.15 2011-03-08 18:01:12.000 067 33342.53 310.27 2348.00 35.15 2011-03-08 18:01:13.000 067 33342.49 310.25 2348.01 35.15 2011-03-08 18:01:14.000 067 33342.48 310.27 2348.02 35.15 2011-03-08 18:01:15.000 067 33342.49 310.26 2347.95 35.15 2011-03-08 18:01:16.000 067 33342.56 310.25 2347.95 35.15 2011-03-08 18:01:17.000 067 33342.45 310.24 2347.92 35.15 2011-03-08 18:01:18.000 067 33342.46 310.27 2347.95 35.15 2011-03-08 18:01:19.000 067 33342.53 310.24 2347.96 35.15 2011-03-08 18:01:20.000 067 33342.42 310.26 2347.99 35.15 2011-03-08 18:01:21.000 067 33342.54 310.23 2347.97 35.15 2011-03-08 18:01:22.000 067 33342.42 310.21 2347.97 35.15 2011-03-08 18:01:23.000 067 33342.50 310.27 2347.92 35.15 2011-03-08 18:01:24.000 067 33342.44 310.27 2347.94 35.15 2011-03-08 18:01:25.000 067 33342.50 310.27 2347.92 35.15 2011-03-08 18:01:26.000 067 33342.46 310.24 2348.02 35.15 2011-03-08 18:01:27.000 067 33342.47 310.23 2347.97 35.15 2011-03-08 18:01:28.000 067 33342.50 310.22 2348.03 35.15 2011-03-08 18:01:29.000 067 33342.43 310.23 2348.07 35.15 2011-03-08 18:01:30.000 067 33342.42 310.19 2347.95 35.15 2011-03-08 18:01:31.000 067 33342.44 310.21 2348.03 35.15 2011-03-08 18:01:32.000 067 33342.51 310.24 2347.94 35.15 2011-03-08 18:01:33.000 067 33342.46 310.21 2348.00 35.15 2011-03-08 18:01:34.000 067 33342.47 310.27 2348.10 35.15 2011-03-08 18:01:35.000 067 33342.47 310.28 2348.01 35.15 2011-03-08 18:01:36.000 067 33342.45 310.24 2348.00 35.15 2011-03-08 18:01:37.000 067 33342.44 310.20 2348.03 35.15 2011-03-08 18:01:38.000 067 33342.43 310.27 2348.01 35.15 2011-03-08 18:01:39.000 067 33342.42 310.22 2348.01 35.15 2011-03-08 18:01:40.000 067 33342.44 310.25 2348.03 35.15 2011-03-08 18:01:41.000 067 33342.49 310.17 2348.04 35.15 2011-03-08 18:01:42.000 067 33342.38 310.21 2348.09 35.15 2011-03-08 18:01:43.000 067 33342.47 310.21 2348.05 35.15 2011-03-08 18:01:44.000 067 33342.37 310.24 2347.99 35.15 2011-03-08 18:01:45.000 067 33342.35 310.22 2348.06 35.15 2011-03-08 18:01:46.000 067 33342.43 310.22 2348.08 35.15 2011-03-08 18:01:47.000 067 33342.30 310.23 2348.00 35.15 2011-03-08 18:01:48.000 067 33342.37 310.28 2348.08 35.15 2011-03-08 18:01:49.000 067 33342.41 310.25 2347.99 35.15 2011-03-08 18:01:50.000 067 33342.36 310.20 2348.05 35.15 2011-03-08 18:01:51.000 067 33342.33 310.20 2348.06 35.15 2011-03-08 18:01:52.000 067 33342.32 310.25 2348.05 35.15 2011-03-08 18:01:53.000 067 33342.42 310.25 2348.05 35.15 2011-03-08 18:01:54.000 067 33342.42 310.22 2348.17 35.15 2011-03-08 18:01:55.000 067 33342.36 310.26 2348.08 35.15 2011-03-08 18:01:56.000 067 33342.32 310.21 2348.10 35.15 2011-03-08 18:01:57.000 067 33342.36 310.19 2348.10 35.15 2011-03-08 18:01:58.000 067 33342.33 310.22 2348.16 35.15 2011-03-08 18:01:59.000 067 33342.36 310.25 2348.15 35.15 2011-03-08 18:02:00.000 067 33342.40 310.24 2348.08 35.15 2011-03-08 18:02:01.000 067 33342.34 310.22 2348.04 35.15 2011-03-08 18:02:02.000 067 33342.40 310.27 2348.04 35.15 2011-03-08 18:02:03.000 067 33342.37 310.26 2348.12 35.15 2011-03-08 18:02:04.000 067 33342.34 310.24 2348.07 35.15 2011-03-08 18:02:05.000 067 33342.34 310.20 2348.11 35.15 2011-03-08 18:02:06.000 067 33342.40 310.24 2348.08 35.15 2011-03-08 18:02:07.000 067 33342.30 310.21 2348.10 35.15 2011-03-08 18:02:08.000 067 33342.17 310.21 2348.04 35.15 2011-03-08 18:02:09.000 067 33342.31 310.24 2348.08 35.15 2011-03-08 18:02:10.000 067 33342.34 310.22 2348.11 35.15 2011-03-08 18:02:11.000 067 33342.30 310.25 2348.08 35.15 2011-03-08 18:02:12.000 067 33342.36 310.20 2348.11 35.15 2011-03-08 18:02:13.000 067 33342.17 310.23 2348.26 35.16 2011-03-08 18:02:14.000 067 33342.23 310.24 2348.15 35.15 2011-03-08 18:02:15.000 067 33342.19 310.24 2348.14 35.15 2011-03-08 18:02:16.000 067 33342.25 310.26 2348.23 35.15 2011-03-08 18:02:17.000 067 33342.32 310.20 2348.16 35.16 2011-03-08 18:02:18.000 067 33342.31 310.25 2348.13 35.15 2011-03-08 18:02:19.000 067 33342.22 310.19 2348.23 35.15 2011-03-08 18:02:20.000 067 33342.30 310.21 2348.23 35.15 2011-03-08 18:02:21.000 067 33342.24 310.22 2348.18 35.15 2011-03-08 18:02:22.000 067 33342.19 310.24 2348.22 35.15 2011-03-08 18:02:23.000 067 33342.20 310.22 2348.16 35.15 2011-03-08 18:02:24.000 067 33342.28 310.20 2348.22 35.15 2011-03-08 18:02:25.000 067 33342.24 310.22 2348.18 35.15 2011-03-08 18:02:26.000 067 33342.28 310.21 2348.19 35.15 2011-03-08 18:02:27.000 067 33342.20 310.21 2348.22 35.15 2011-03-08 18:02:28.000 067 33342.24 310.21 2348.21 35.15 2011-03-08 18:02:29.000 067 33342.25 310.21 2348.11 35.15 2011-03-08 18:02:30.000 067 33342.35 310.24 2348.14 35.15 2011-03-08 18:02:31.000 067 33342.24 310.23 2348.19 35.16 2011-03-08 18:02:32.000 067 33342.21 310.18 2348.16 35.15 2011-03-08 18:02:33.000 067 33342.18 310.18 2348.17 35.15 2011-03-08 18:02:34.000 067 33342.25 310.17 2348.26 35.16 2011-03-08 18:02:35.000 067 33342.24 310.18 2348.19 35.16 2011-03-08 18:02:36.000 067 33342.22 310.21 2348.19 35.16 2011-03-08 18:02:37.000 067 33342.24 310.24 2348.19 35.16 2011-03-08 18:02:38.000 067 33342.25 310.21 2348.16 35.15 2011-03-08 18:02:39.000 067 33342.21 310.18 2348.19 35.15 2011-03-08 18:02:40.000 067 33342.24 310.19 2348.24 35.15 2011-03-08 18:02:41.000 067 33342.27 310.24 2348.25 35.16 2011-03-08 18:02:42.000 067 33342.24 310.21 2348.22 35.16 2011-03-08 18:02:43.000 067 33342.23 310.21 2348.25 35.15 2011-03-08 18:02:44.000 067 33342.27 310.22 2348.19 35.15 2011-03-08 18:02:45.000 067 33342.26 310.22 2348.13 35.15 2011-03-08 18:02:46.000 067 33342.20 310.23 2348.21 35.15 2011-03-08 18:02:47.000 067 33342.27 310.18 2348.20 35.15 2011-03-08 18:02:48.000 067 33342.24 310.16 2348.24 35.15 2011-03-08 18:02:49.000 067 33342.19 310.15 2348.19 35.16 2011-03-08 18:02:50.000 067 33342.24 310.14 2348.27 35.15 2011-03-08 18:02:51.000 067 33342.21 310.13 2348.23 35.16 2011-03-08 18:02:52.000 067 33342.18 310.18 2348.26 35.16 2011-03-08 18:02:53.000 067 33342.18 310.21 2348.21 35.16 2011-03-08 18:02:54.000 067 33342.15 310.13 2348.23 35.16 2011-03-08 18:02:55.000 067 33342.18 310.14 2348.23 35.16 2011-03-08 18:02:56.000 067 33342.18 310.14 2348.31 35.15 2011-03-08 18:02:57.000 067 33342.18 310.11 2348.25 35.15 2011-03-08 18:02:58.000 067 33342.18 310.12 2348.18 35.16 2011-03-08 18:02:59.000 067 33342.29 310.17 2348.19 35.16 2011-03-08 18:03:00.000 067 33342.25 310.11 2348.25 35.16 2011-03-08 18:03:01.000 067 33342.25 310.13 2348.32 35.16 2011-03-08 18:03:02.000 067 33342.25 310.18 2348.26 35.15 2011-03-08 18:03:03.000 067 33342.12 310.15 2348.31 35.15 2011-03-08 18:03:04.000 067 33342.27 310.21 2348.22 35.16 2011-03-08 18:03:05.000 067 33342.19 310.15 2348.23 35.16 2011-03-08 18:03:06.000 067 33342.11 310.14 2348.24 35.16 2011-03-08 18:03:07.000 067 33342.15 310.16 2348.24 35.16 2011-03-08 18:03:08.000 067 33342.15 310.13 2348.35 35.15 2011-03-08 18:03:09.000 067 33342.16 310.10 2348.28 35.15 2011-03-08 18:03:10.000 067 33342.17 310.13 2348.28 35.15 2011-03-08 18:03:11.000 067 33342.20 310.14 2348.32 35.16 2011-03-08 18:03:12.000 067 33342.15 310.13 2348.28 35.16 2011-03-08 18:03:13.000 067 33342.09 310.12 2348.28 35.15 2011-03-08 18:03:14.000 067 33342.21 310.11 2348.34 35.16 2011-03-08 18:03:15.000 067 33342.09 310.09 2348.25 35.16 2011-03-08 18:03:16.000 067 33342.12 310.13 2348.38 35.16 2011-03-08 18:03:17.000 067 33342.19 310.11 2348.30 35.16 2011-03-08 18:03:18.000 067 33342.15 310.14 2348.32 35.16 2011-03-08 18:03:19.000 067 33342.13 310.14 2348.35 35.16 2011-03-08 18:03:20.000 067 33342.18 310.12 2348.35 35.16 2011-03-08 18:03:21.000 067 33342.14 310.10 2348.34 35.16 2011-03-08 18:03:22.000 067 33342.09 310.17 2348.39 35.16 2011-03-08 18:03:23.000 067 33342.15 310.08 2348.33 35.16 2011-03-08 18:03:24.000 067 33342.09 310.12 2348.37 35.16 2011-03-08 18:03:25.000 067 33342.10 310.16 2348.32 35.16 2011-03-08 18:03:26.000 067 33342.16 310.12 2348.28 35.16 2011-03-08 18:03:27.000 067 33342.12 310.11 2348.28 35.16 2011-03-08 18:03:28.000 067 33342.14 310.13 2348.37 35.16 2011-03-08 18:03:29.000 067 33342.09 310.14 2348.39 35.16 2011-03-08 18:03:30.000 067 33342.06 310.12 2348.34 35.16 2011-03-08 18:03:31.000 067 33342.18 310.11 2348.34 35.16 2011-03-08 18:03:32.000 067 33342.09 310.14 2348.31 35.16 2011-03-08 18:03:33.000 067 33342.08 310.13 2348.34 35.16 2011-03-08 18:03:34.000 067 33342.11 310.12 2348.34 35.16 2011-03-08 18:03:35.000 067 33342.18 310.12 2348.43 35.16 2011-03-08 18:03:36.000 067 33342.08 310.14 2348.38 35.16 2011-03-08 18:03:37.000 067 33342.09 310.13 2348.31 35.16 2011-03-08 18:03:38.000 067 33342.03 310.11 2348.44 35.16 2011-03-08 18:03:39.000 067 33342.06 310.09 2348.41 35.16 2011-03-08 18:03:40.000 067 33342.06 310.16 2348.39 35.16 2011-03-08 18:03:41.000 067 33342.14 310.10 2348.44 35.16 2011-03-08 18:03:42.000 067 33342.09 310.15 2348.42 35.16 2011-03-08 18:03:43.000 067 33342.11 310.14 2348.33 35.16 2011-03-08 18:03:44.000 067 33342.01 310.17 2348.38 35.16 2011-03-08 18:03:45.000 067 33341.93 310.14 2348.31 35.16 2011-03-08 18:03:46.000 067 33342.05 310.10 2348.43 35.16 2011-03-08 18:03:47.000 067 33342.04 310.10 2348.38 35.16 2011-03-08 18:03:48.000 067 33342.00 310.17 2348.48 35.16 2011-03-08 18:03:49.000 067 33342.00 310.19 2348.49 35.16 2011-03-08 18:03:50.000 067 33342.05 310.16 2348.39 35.16 2011-03-08 18:03:51.000 067 33342.05 310.14 2348.47 35.16 2011-03-08 18:03:52.000 067 33342.11 310.14 2348.43 35.16 2011-03-08 18:03:53.000 067 33342.02 310.13 2348.48 35.16 2011-03-08 18:03:54.000 067 33342.04 310.15 2348.48 35.16 2011-03-08 18:03:55.000 067 33341.98 310.09 2348.50 35.16 2011-03-08 18:03:56.000 067 33342.00 310.14 2348.52 35.16 2011-03-08 18:03:57.000 067 33341.99 310.13 2348.51 35.16 2011-03-08 18:03:58.000 067 33342.09 310.11 2348.43 35.16 2011-03-08 18:03:59.000 067 33341.98 310.13 2348.47 35.16 2011-03-08 18:04:00.000 067 33341.97 310.17 2348.48 35.16 2011-03-08 18:04:01.000 067 33341.98 310.15 2348.53 35.16 2011-03-08 18:04:02.000 067 33341.97 310.13 2348.42 35.16 2011-03-08 18:04:03.000 067 33341.97 310.13 2348.41 35.16 2011-03-08 18:04:04.000 067 33341.96 310.17 2348.50 35.16 2011-03-08 18:04:05.000 067 33341.96 310.15 2348.50 35.16 2011-03-08 18:04:06.000 067 33341.92 310.13 2348.51 35.16 2011-03-08 18:04:07.000 067 33341.94 310.16 2348.57 35.16 2011-03-08 18:04:08.000 067 33341.93 310.14 2348.61 35.16 2011-03-08 18:04:09.000 067 33341.92 310.17 2348.53 35.16 2011-03-08 18:04:10.000 067 33341.98 310.15 2348.50 35.16 2011-03-08 18:04:11.000 067 33341.92 310.17 2348.56 35.16 2011-03-08 18:04:12.000 067 33341.96 310.14 2348.51 35.16 2011-03-08 18:04:13.000 067 33341.93 310.14 2348.53 35.16 2011-03-08 18:04:14.000 067 33341.93 310.13 2348.60 35.16 2011-03-08 18:04:15.000 067 33341.79 310.13 2348.56 35.16 2011-03-08 18:04:16.000 067 33341.86 310.14 2348.61 35.16 2011-03-08 18:04:17.000 067 33341.89 310.11 2348.57 35.16 2011-03-08 18:04:18.000 067 33341.83 310.12 2348.54 35.16 2011-03-08 18:04:19.000 067 33341.93 310.14 2348.60 35.16 2011-03-08 18:04:20.000 067 33341.86 310.14 2348.54 35.16 2011-03-08 18:04:21.000 067 33341.84 310.14 2348.50 35.16 2011-03-08 18:04:22.000 067 33341.87 310.13 2348.55 35.16 2011-03-08 18:04:23.000 067 33341.92 310.12 2348.61 35.16 2011-03-08 18:04:24.000 067 33341.86 310.14 2348.60 35.16 2011-03-08 18:04:25.000 067 33341.92 310.11 2348.55 35.16 2011-03-08 18:04:26.000 067 33341.90 310.15 2348.59 35.16 2011-03-08 18:04:27.000 067 33341.85 310.13 2348.64 35.16 2011-03-08 18:04:28.000 067 33341.92 310.16 2348.56 35.16 2011-03-08 18:04:29.000 067 33341.94 310.11 2348.57 35.16 2011-03-08 18:04:30.000 067 33341.93 310.09 2348.58 35.16 2011-03-08 18:04:31.000 067 33341.79 310.14 2348.57 35.16 2011-03-08 18:04:32.000 067 33341.92 310.12 2348.57 35.16 2011-03-08 18:04:33.000 067 33341.87 310.11 2348.60 35.16 2011-03-08 18:04:34.000 067 33341.89 310.12 2348.58 35.16 2011-03-08 18:04:35.000 067 33341.90 310.12 2348.59 35.16 2011-03-08 18:04:36.000 067 33341.91 310.12 2348.59 35.16 2011-03-08 18:04:37.000 067 33341.86 310.16 2348.63 35.16 2011-03-08 18:04:38.000 067 33341.79 310.09 2348.49 35.16 2011-03-08 18:04:39.000 067 33341.86 310.11 2348.61 35.16 2011-03-08 18:04:40.000 067 33341.94 310.11 2348.58 35.16 2011-03-08 18:04:41.000 067 33341.91 310.10 2348.70 35.16 2011-03-08 18:04:42.000 067 33341.90 310.11 2348.60 35.16 2011-03-08 18:04:43.000 067 33341.92 310.16 2348.63 35.16 2011-03-08 18:04:44.000 067 33341.82 310.12 2348.66 35.16 2011-03-08 18:04:45.000 067 33341.85 310.13 2348.61 35.16 2011-03-08 18:04:46.000 067 33341.92 310.13 2348.60 35.16 2011-03-08 18:04:47.000 067 33341.84 310.14 2348.65 35.16 2011-03-08 18:04:48.000 067 33341.97 310.11 2348.63 35.16 2011-03-08 18:04:49.000 067 33341.90 310.15 2348.59 35.16 2011-03-08 18:04:50.000 067 33341.93 310.12 2348.61 35.16 2011-03-08 18:04:51.000 067 33341.95 310.11 2348.60 35.16 2011-03-08 18:04:52.000 067 33341.89 310.09 2348.61 35.16 2011-03-08 18:04:53.000 067 33341.86 310.11 2348.64 35.16 2011-03-08 18:04:54.000 067 33341.90 310.07 2348.61 35.16 2011-03-08 18:04:55.000 067 33341.86 310.08 2348.65 35.16 2011-03-08 18:04:56.000 067 33341.88 310.10 2348.68 35.16 2011-03-08 18:04:57.000 067 33341.88 310.07 2348.66 35.16 2011-03-08 18:04:58.000 067 33341.90 310.13 2348.65 35.16 2011-03-08 18:04:59.000 067 33341.98 310.11 2348.70 35.16 2011-03-08 18:05:00.000 067 33341.94 310.12 2348.61 35.16 2011-03-08 18:05:01.000 067 33342.03 310.12 2348.68 35.16 2011-03-08 18:05:02.000 067 33341.92 310.11 2348.57 35.16 2011-03-08 18:05:03.000 067 33341.91 310.09 2348.61 35.16 2011-03-08 18:05:04.000 067 33341.86 310.08 2348.65 35.16 2011-03-08 18:05:05.000 067 33341.96 310.12 2348.61 35.16 2011-03-08 18:05:06.000 067 33341.97 310.14 2348.56 35.16 2011-03-08 18:05:07.000 067 33341.86 310.16 2348.59 35.16 2011-03-08 18:05:08.000 067 33342.04 310.10 2348.66 35.16 2011-03-08 18:05:09.000 067 33341.86 310.09 2348.64 35.16 2011-03-08 18:05:10.000 067 33342.01 310.13 2348.73 35.16 2011-03-08 18:05:11.000 067 33341.87 310.11 2348.68 35.16 2011-03-08 18:05:12.000 067 33341.85 310.13 2348.68 35.16 2011-03-08 18:05:13.000 067 33341.89 310.10 2348.68 35.16 2011-03-08 18:05:14.000 067 33341.90 310.13 2348.75 35.16 2011-03-08 18:05:15.000 067 33341.89 310.13 2348.76 35.16 2011-03-08 18:05:16.000 067 33341.92 310.11 2348.76 35.16 2011-03-08 18:05:17.000 067 33341.91 310.16 2348.72 35.16 2011-03-08 18:05:18.000 067 33341.93 310.08 2348.67 35.16 2011-03-08 18:05:19.000 067 33341.92 310.13 2348.70 35.16 2011-03-08 18:05:20.000 067 33341.90 310.06 2348.80 35.16 2011-03-08 18:05:21.000 067 33341.93 310.06 2348.79 35.16 2011-03-08 18:05:22.000 067 33341.89 310.15 2348.67 35.16 2011-03-08 18:05:23.000 067 33341.94 310.12 2348.70 35.16 2011-03-08 18:05:24.000 067 33341.88 310.11 2348.67 35.16 2011-03-08 18:05:25.000 067 33342.01 310.07 2348.69 35.16 2011-03-08 18:05:26.000 067 33342.03 310.10 2348.57 35.16 2011-03-08 18:05:27.000 067 33341.94 310.09 2348.60 35.16 2011-03-08 18:05:28.000 067 33341.89 310.07 2348.72 35.16 2011-03-08 18:05:29.000 067 33341.95 310.06 2348.72 35.16 2011-03-08 18:05:30.000 067 33341.92 310.03 2348.67 35.16 2011-03-08 18:05:31.000 067 33341.90 310.09 2348.62 35.16 2011-03-08 18:05:32.000 067 33342.06 310.07 2348.64 35.16 2011-03-08 18:05:33.000 067 33341.99 310.04 2348.64 35.16 2011-03-08 18:05:34.000 067 33341.95 310.06 2348.68 35.16 2011-03-08 18:05:35.000 067 33341.97 310.09 2348.76 35.16 2011-03-08 18:05:36.000 067 33341.93 310.07 2348.72 35.16 2011-03-08 18:05:37.000 067 33341.91 310.08 2348.72 35.16 2011-03-08 18:05:38.000 067 33341.97 310.00 2348.72 35.16 2011-03-08 18:05:39.000 067 33341.97 310.01 2348.78 35.16 2011-03-08 18:05:40.000 067 33341.94 310.04 2348.78 35.16 2011-03-08 18:05:41.000 067 33342.00 309.98 2348.73 35.16 2011-03-08 18:05:42.000 067 33341.96 310.06 2348.70 35.16 2011-03-08 18:05:43.000 067 33342.05 310.06 2348.76 35.16 2011-03-08 18:05:44.000 067 33341.99 310.06 2348.75 35.16 2011-03-08 18:05:45.000 067 33341.99 310.05 2348.70 35.16 2011-03-08 18:05:46.000 067 33342.08 310.05 2348.79 35.16 2011-03-08 18:05:47.000 067 33342.00 310.05 2348.75 35.16 2011-03-08 18:05:48.000 067 33341.99 310.10 2348.69 35.16 2011-03-08 18:05:49.000 067 33342.18 310.06 2348.72 35.16 2011-03-08 18:05:50.000 067 33341.99 310.06 2348.78 35.16 2011-03-08 18:05:51.000 067 33341.94 310.04 2348.79 35.16 2011-03-08 18:05:52.000 067 33341.97 310.04 2348.75 35.16 2011-03-08 18:05:53.000 067 33342.00 310.09 2348.80 35.16 2011-03-08 18:05:54.000 067 33342.02 310.07 2348.70 35.16 2011-03-08 18:05:55.000 067 33341.94 310.06 2348.81 35.16 2011-03-08 18:05:56.000 067 33341.89 310.07 2348.74 35.16 2011-03-08 18:05:57.000 067 33341.90 310.04 2348.76 35.16 2011-03-08 18:05:58.000 067 33341.98 310.06 2348.85 35.16 2011-03-08 18:05:59.000 067 33341.97 310.05 2348.75 35.16 2011-03-08 18:06:00.000 067 33341.89 310.07 2348.73 35.16 2011-03-08 18:06:01.000 067 33342.02 310.01 2348.74 35.16 2011-03-08 18:06:02.000 067 33341.96 310.03 2348.76 35.16 2011-03-08 18:06:03.000 067 33341.94 310.05 2348.84 35.16 2011-03-08 18:06:04.000 067 33341.99 310.02 2348.80 35.16 2011-03-08 18:06:05.000 067 33342.00 310.05 2348.76 35.16 2011-03-08 18:06:06.000 067 33341.96 310.04 2348.70 35.16 2011-03-08 18:06:07.000 067 33342.06 310.07 2348.72 35.16 2011-03-08 18:06:08.000 067 33341.86 310.11 2348.76 35.16 2011-03-08 18:06:09.000 067 33341.92 310.04 2348.82 35.16 2011-03-08 18:06:10.000 067 33341.94 310.00 2348.80 35.16 2011-03-08 18:06:11.000 067 33341.93 310.06 2348.86 35.16 2011-03-08 18:06:12.000 067 33341.93 310.03 2348.75 35.16 2011-03-08 18:06:13.000 067 33342.00 310.05 2348.79 35.16 2011-03-08 18:06:14.000 067 33341.89 310.05 2348.84 35.16 2011-03-08 18:06:15.000 067 33341.87 310.02 2348.81 35.16 2011-03-08 18:06:16.000 067 33341.90 310.03 2348.84 35.16 2011-03-08 18:06:17.000 067 33341.95 310.01 2348.85 35.16 2011-03-08 18:06:18.000 067 33341.93 310.01 2348.84 35.16 2011-03-08 18:06:19.000 067 33341.86 309.98 2348.77 35.16 2011-03-08 18:06:20.000 067 33341.85 310.03 2348.83 35.16 2011-03-08 18:06:21.000 067 33341.87 310.00 2348.81 35.16 2011-03-08 18:06:22.000 067 33341.90 310.02 2348.87 35.16 2011-03-08 18:06:23.000 067 33341.89 309.99 2348.81 35.16 2011-03-08 18:06:24.000 067 33341.81 310.02 2348.76 35.16 2011-03-08 18:06:25.000 067 33341.96 310.01 2348.86 35.16 2011-03-08 18:06:26.000 067 33341.89 310.03 2348.83 35.16 2011-03-08 18:06:27.000 067 33341.76 310.02 2348.81 35.16 2011-03-08 18:06:28.000 067 33341.72 310.00 2348.87 35.16 2011-03-08 18:06:29.000 067 33341.81 310.04 2348.82 35.16 2011-03-08 18:06:30.000 067 33341.78 310.05 2348.86 35.16 2011-03-08 18:06:31.000 067 33341.82 310.03 2348.90 35.16 2011-03-08 18:06:32.000 067 33341.79 310.03 2348.88 35.16 2011-03-08 18:06:33.000 067 33341.74 310.02 2348.91 35.16 2011-03-08 18:06:34.000 067 33341.81 310.04 2348.82 35.16 2011-03-08 18:06:35.000 067 33341.77 310.05 2348.90 35.16 2011-03-08 18:06:36.000 067 33341.83 310.05 2348.89 35.16 2011-03-08 18:06:37.000 067 33341.77 310.09 2348.93 35.16 2011-03-08 18:06:38.000 067 33341.81 310.07 2348.82 35.16 2011-03-08 18:06:39.000 067 33341.77 310.07 2348.79 35.16 2011-03-08 18:06:40.000 067 33341.83 310.05 2348.83 35.16 2011-03-08 18:06:41.000 067 33341.83 309.98 2348.93 35.16 2011-03-08 18:06:42.000 067 33341.84 310.02 2348.97 35.16 2011-03-08 18:06:43.000 067 33341.82 310.02 2348.95 35.16 2011-03-08 18:06:44.000 067 33341.78 310.01 2348.93 35.16 2011-03-08 18:06:45.000 067 33341.75 309.97 2348.85 35.16 2011-03-08 18:06:46.000 067 33341.77 309.99 2348.95 35.16 2011-03-08 18:06:47.000 067 33341.81 310.01 2348.95 35.16 2011-03-08 18:06:48.000 067 33341.75 310.02 2349.03 35.16 2011-03-08 18:06:49.000 067 33341.77 310.06 2349.02 35.16 2011-03-08 18:06:50.000 067 33341.79 310.04 2349.00 35.16 2011-03-08 18:06:51.000 067 33341.81 310.02 2349.03 35.16 2011-03-08 18:06:52.000 067 33341.76 310.03 2348.94 35.16 2011-03-08 18:06:53.000 067 33341.74 310.03 2348.94 35.16 2011-03-08 18:06:54.000 067 33341.74 310.05 2348.92 35.16 2011-03-08 18:06:55.000 067 33341.82 310.06 2348.87 35.16 2011-03-08 18:06:56.000 067 33341.77 310.02 2349.06 35.16 2011-03-08 18:06:57.000 067 33341.71 310.02 2349.03 35.16 2011-03-08 18:06:58.000 067 33341.72 310.02 2348.94 35.16 2011-03-08 18:06:59.000 067 33341.69 310.00 2348.97 35.16 2011-03-08 18:07:00.000 067 33341.74 310.05 2348.97 35.16 2011-03-08 18:07:01.000 067 33341.72 310.02 2349.02 35.16 2011-03-08 18:07:02.000 067 33341.72 310.03 2349.06 35.16 2011-03-08 18:07:03.000 067 33341.66 310.03 2349.01 35.16 2011-03-08 18:07:04.000 067 33341.73 310.06 2348.99 35.16 2011-03-08 18:07:05.000 067 33341.66 310.05 2349.01 35.16 2011-03-08 18:07:06.000 067 33341.64 310.10 2349.05 35.16 2011-03-08 18:07:07.000 067 33341.66 310.07 2349.00 35.16 2011-03-08 18:07:08.000 067 33341.62 310.11 2348.99 35.16 2011-03-08 18:07:09.000 067 33341.64 310.07 2348.96 35.16 2011-03-08 18:07:10.000 067 33341.67 310.02 2349.04 35.16 2011-03-08 18:07:11.000 067 33341.65 310.09 2349.00 35.16 2011-03-08 18:07:12.000 067 33341.65 310.05 2349.03 35.16 2011-03-08 18:07:13.000 067 33341.64 310.05 2349.06 35.16 2011-03-08 18:07:14.000 067 33341.72 310.10 2349.10 35.16 2011-03-08 18:07:15.000 067 33341.63 310.10 2349.08 35.16 2011-03-08 18:07:16.000 067 33341.68 310.09 2349.03 35.16 2011-03-08 18:07:17.000 067 33341.58 310.06 2349.07 35.16 2011-03-08 18:07:18.000 067 33341.51 310.10 2349.04 35.16 2011-03-08 18:07:19.000 067 33341.65 310.07 2349.08 35.16 2011-03-08 18:07:20.000 067 33341.69 310.09 2349.08 35.16 2011-03-08 18:07:21.000 067 33341.58 310.07 2349.06 35.16 2011-03-08 18:07:22.000 067 33341.66 310.10 2349.02 35.16 2011-03-08 18:07:23.000 067 33341.59 310.06 2349.00 35.16 2011-03-08 18:07:24.000 067 33341.63 310.07 2349.14 35.16 2011-03-08 18:07:25.000 067 33341.56 310.08 2349.10 35.16 2011-03-08 18:07:26.000 067 33341.62 310.04 2349.18 35.16 2011-03-08 18:07:27.000 067 33341.65 310.00 2349.12 35.16 2011-03-08 18:07:28.000 067 33341.64 310.08 2349.08 35.16 2011-03-08 18:07:29.000 067 33341.77 310.04 2349.13 35.16 2011-03-08 18:07:30.000 067 33341.59 310.04 2349.13 35.16 2011-03-08 18:07:31.000 067 33341.64 310.05 2349.09 35.16 2011-03-08 18:07:32.000 067 33341.67 310.08 2349.16 35.16 2011-03-08 18:07:33.000 067 33341.69 310.06 2349.16 35.16 2011-03-08 18:07:34.000 067 33341.62 310.07 2349.09 35.16 2011-03-08 18:07:35.000 067 33341.67 310.07 2349.10 35.16 2011-03-08 18:07:36.000 067 33341.59 310.05 2349.10 35.16 2011-03-08 18:07:37.000 067 33341.68 310.07 2349.14 35.16 2011-03-08 18:07:38.000 067 33341.57 310.07 2349.16 35.16 2011-03-08 18:07:39.000 067 33341.63 310.07 2349.12 35.16 2011-03-08 18:07:40.000 067 33341.57 310.06 2349.11 35.16 2011-03-08 18:07:41.000 067 33341.54 310.06 2349.07 35.16 2011-03-08 18:07:42.000 067 33341.59 310.08 2349.10 35.16 2011-03-08 18:07:43.000 067 33341.60 310.11 2349.16 35.16 2011-03-08 18:07:44.000 067 33341.63 310.06 2349.18 35.16 2011-03-08 18:07:45.000 067 33341.58 310.08 2349.16 35.16 2011-03-08 18:07:46.000 067 33341.63 310.03 2349.15 35.16 2011-03-08 18:07:47.000 067 33341.68 310.07 2349.16 35.16 2011-03-08 18:07:48.000 067 33341.62 310.06 2349.18 35.16 2011-03-08 18:07:49.000 067 33341.60 310.09 2349.18 35.16 2011-03-08 18:07:50.000 067 33341.61 310.09 2349.22 35.16 2011-03-08 18:07:51.000 067 33341.55 310.10 2349.16 35.16 2011-03-08 18:07:52.000 067 33341.57 310.08 2349.12 35.16 2011-03-08 18:07:53.000 067 33341.60 310.12 2349.05 35.16 2011-03-08 18:07:54.000 067 33341.64 310.10 2349.11 35.16 2011-03-08 18:07:55.000 067 33341.49 310.09 2349.15 35.16 2011-03-08 18:07:56.000 067 33341.55 310.11 2349.15 35.16 2011-03-08 18:07:57.000 067 33341.54 310.08 2349.12 35.16 2011-03-08 18:07:58.000 067 33341.53 310.11 2349.24 35.16 2011-03-08 18:07:59.000 067 33341.47 310.11 2349.24 35.16 2011-03-08 18:08:00.000 067 33341.54 310.12 2349.11 35.16 2011-03-08 18:08:01.000 067 33341.44 310.09 2349.14 35.16 2011-03-08 18:08:02.000 067 33341.62 310.09 2349.16 35.16 2011-03-08 18:08:03.000 067 33341.43 310.11 2349.18 35.16 2011-03-08 18:08:04.000 067 33341.44 310.15 2349.24 35.16 2011-03-08 18:08:05.000 067 33341.38 310.14 2349.25 35.16 2011-03-08 18:08:06.000 067 33341.37 310.11 2349.28 35.16 2011-03-08 18:08:07.000 067 33341.40 310.15 2349.25 35.16 2011-03-08 18:08:08.000 067 33341.34 310.12 2349.26 35.16 2011-03-08 18:08:09.000 067 33341.37 310.14 2349.21 35.16 2011-03-08 18:08:10.000 067 33341.44 310.16 2349.29 35.16 2011-03-08 18:08:11.000 067 33341.41 310.16 2349.34 35.16 2011-03-08 18:08:12.000 067 33341.31 310.15 2349.28 35.16 2011-03-08 18:08:13.000 067 33341.39 310.15 2349.22 35.16 2011-03-08 18:08:14.000 067 33341.37 310.17 2349.34 35.16 2011-03-08 18:08:15.000 067 33341.39 310.14 2349.31 35.16 2011-03-08 18:08:16.000 067 33341.37 310.21 2349.32 35.16 2011-03-08 18:08:17.000 067 33341.40 310.17 2349.35 35.16 2011-03-08 18:08:18.000 067 33341.46 310.17 2349.37 35.16 2011-03-08 18:08:19.000 067 33341.33 310.23 2349.34 35.16 2011-03-08 18:08:20.000 067 33341.33 310.20 2349.26 35.16 2011-03-08 18:08:21.000 067 33341.43 310.21 2349.29 35.16 2011-03-08 18:08:22.000 067 33341.41 310.24 2349.34 35.16 2011-03-08 18:08:23.000 067 33341.38 310.21 2349.35 35.16 2011-03-08 18:08:24.000 067 33341.44 310.20 2349.34 35.16 2011-03-08 18:08:25.000 067 33341.46 310.21 2349.40 35.16 2011-03-08 18:08:26.000 067 33341.43 310.18 2349.31 35.16 2011-03-08 18:08:27.000 067 33341.43 310.17 2349.31 35.16 2011-03-08 18:08:28.000 067 33341.47 310.25 2349.39 35.16 2011-03-08 18:08:29.000 067 33341.33 310.21 2349.38 35.16 2011-03-08 18:08:30.000 067 33341.40 310.20 2349.43 35.16 2011-03-08 18:08:31.000 067 33341.41 310.19 2349.34 35.16 2011-03-08 18:08:32.000 067 33341.41 310.25 2349.41 35.16 2011-03-08 18:08:33.000 067 33341.35 310.23 2349.39 35.16 2011-03-08 18:08:34.000 067 33341.41 310.24 2349.38 35.16 2011-03-08 18:08:35.000 067 33341.48 310.21 2349.36 35.16 2011-03-08 18:08:36.000 067 33341.51 310.25 2349.37 35.16 2011-03-08 18:08:37.000 067 33341.37 310.23 2349.40 35.16 2011-03-08 18:08:38.000 067 33341.40 310.22 2349.44 35.16 2011-03-08 18:08:39.000 067 33341.44 310.22 2349.41 35.16 2011-03-08 18:08:40.000 067 33341.40 310.21 2349.38 35.16 2011-03-08 18:08:41.000 067 33341.46 310.23 2349.38 35.16 2011-03-08 18:08:42.000 067 33341.44 310.25 2349.44 35.16 2011-03-08 18:08:43.000 067 33341.48 310.24 2349.43 35.16 2011-03-08 18:08:44.000 067 33341.52 310.23 2349.37 35.16 2011-03-08 18:08:45.000 067 33341.38 310.22 2349.46 35.16 2011-03-08 18:08:46.000 067 33341.49 310.24 2349.44 35.16 2011-03-08 18:08:47.000 067 33341.41 310.25 2349.47 35.16 2011-03-08 18:08:48.000 067 33341.49 310.24 2349.43 35.16 2011-03-08 18:08:49.000 067 33341.41 310.26 2349.40 35.16 2011-03-08 18:08:50.000 067 33341.41 310.27 2349.47 35.16 2011-03-08 18:08:51.000 067 33341.39 310.25 2349.40 35.16 2011-03-08 18:08:52.000 067 33341.41 310.27 2349.36 35.16 2011-03-08 18:08:53.000 067 33341.43 310.27 2349.41 35.16 2011-03-08 18:08:54.000 067 33341.38 310.32 2349.48 35.16 2011-03-08 18:08:55.000 067 33341.48 310.28 2349.46 35.16 2011-03-08 18:08:56.000 067 33341.43 310.31 2349.50 35.16 2011-03-08 18:08:57.000 067 33341.33 310.30 2349.46 35.16 2011-03-08 18:08:58.000 067 33341.34 310.27 2349.45 35.16 2011-03-08 18:08:59.000 067 33341.40 310.31 2349.47 35.16 2011-03-08 18:09:00.000 067 33341.36 310.29 2349.55 35.16 2011-03-08 18:09:01.000 067 33341.34 310.30 2349.45 35.16 2011-03-08 18:09:02.000 067 33341.37 310.27 2349.49 35.16 2011-03-08 18:09:03.000 067 33341.34 310.23 2349.52 35.16 2011-03-08 18:09:04.000 067 33341.29 310.28 2349.50 35.16 2011-03-08 18:09:05.000 067 33341.33 310.31 2349.47 35.16 2011-03-08 18:09:06.000 067 33341.35 310.27 2349.47 35.16 2011-03-08 18:09:07.000 067 33341.25 310.33 2349.43 35.16 2011-03-08 18:09:08.000 067 33341.39 310.30 2349.57 35.16 2011-03-08 18:09:09.000 067 33341.35 310.31 2349.56 35.16 2011-03-08 18:09:10.000 067 33341.29 310.31 2349.60 35.16 2011-03-08 18:09:11.000 067 33341.31 310.32 2349.47 35.16 2011-03-08 18:09:12.000 067 33341.32 310.27 2349.51 35.16 2011-03-08 18:09:13.000 067 33341.29 310.28 2349.52 35.16 2011-03-08 18:09:14.000 067 33341.30 310.28 2349.47 35.16 2011-03-08 18:09:15.000 067 33341.25 310.26 2349.58 35.16 2011-03-08 18:09:16.000 067 33341.28 310.30 2349.65 35.16 2011-03-08 18:09:17.000 067 33341.31 310.35 2349.57 35.16 2011-03-08 18:09:18.000 067 33341.22 310.33 2349.56 35.16 2011-03-08 18:09:19.000 067 33341.31 310.32 2349.50 35.16 2011-03-08 18:09:20.000 067 33341.34 310.32 2349.56 35.16 2011-03-08 18:09:21.000 067 33341.21 310.34 2349.51 35.16 2011-03-08 18:09:22.000 067 33341.28 310.33 2349.57 35.16 2011-03-08 18:09:23.000 067 33341.26 310.30 2349.53 35.16 2011-03-08 18:09:24.000 067 33341.24 310.32 2349.57 35.16 2011-03-08 18:09:25.000 067 33341.27 310.33 2349.60 35.16 2011-03-08 18:09:26.000 067 33341.25 310.32 2349.53 35.16 2011-03-08 18:09:27.000 067 33341.21 310.33 2349.57 35.16 2011-03-08 18:09:28.000 067 33341.24 310.33 2349.55 35.16 2011-03-08 18:09:29.000 067 33341.25 310.37 2349.56 35.16 2011-03-08 18:09:30.000 067 33341.25 310.34 2349.65 35.16 2011-03-08 18:09:31.000 067 33341.30 310.37 2349.64 35.16 2011-03-08 18:09:32.000 067 33341.32 310.36 2349.63 35.16 2011-03-08 18:09:33.000 067 33341.32 310.34 2349.50 35.16 2011-03-08 18:09:34.000 067 33341.31 310.30 2349.54 35.16 2011-03-08 18:09:35.000 067 33341.25 310.35 2349.59 35.16 2011-03-08 18:09:36.000 067 33341.20 310.35 2349.64 35.16 2011-03-08 18:09:37.000 067 33341.35 310.34 2349.56 35.16 2011-03-08 18:09:38.000 067 33341.22 310.34 2349.65 35.16 2011-03-08 18:09:39.000 067 33341.19 310.34 2349.60 35.16 2011-03-08 18:09:40.000 067 33341.34 310.32 2349.59 35.16 2011-03-08 18:09:41.000 067 33341.28 310.34 2349.63 35.16 2011-03-08 18:09:42.000 067 33341.31 310.34 2349.57 35.16 2011-03-08 18:09:43.000 067 33341.29 310.30 2349.64 35.16 2011-03-08 18:09:44.000 067 33341.04 310.32 2349.58 35.16 2011-03-08 18:09:45.000 067 33341.21 310.32 2349.61 35.16 2011-03-08 18:09:46.000 067 33341.17 310.35 2349.49 35.16 2011-03-08 18:09:47.000 067 33341.25 310.32 2349.64 35.16 2011-03-08 18:09:48.000 067 33341.20 310.36 2349.59 35.16 2011-03-08 18:09:49.000 067 33341.15 310.36 2349.64 35.16 2011-03-08 18:09:50.000 067 33341.26 310.32 2349.60 35.16 2011-03-08 18:09:51.000 067 33341.24 310.38 2349.61 35.16 2011-03-08 18:09:52.000 067 33341.19 310.31 2349.65 35.16 2011-03-08 18:09:53.000 067 33341.19 310.36 2349.68 35.16 2011-03-08 18:09:54.000 067 33341.30 310.36 2349.68 35.16 2011-03-08 18:09:55.000 067 33341.21 310.34 2349.74 35.16 2011-03-08 18:09:56.000 067 33341.22 310.33 2349.65 35.16 2011-03-08 18:09:57.000 067 33341.18 310.37 2349.69 35.16 2011-03-08 18:09:58.000 067 33341.24 310.32 2349.62 35.16 2011-03-08 18:09:59.000 067 33341.22 310.33 2349.65 35.16 2011-03-08 18:10:00.000 067 33341.18 310.35 2349.69 35.16 2011-03-08 18:10:01.000 067 33341.23 310.36 2349.70 35.16 2011-03-08 18:10:02.000 067 33341.16 310.37 2349.62 35.16 2011-03-08 18:10:03.000 067 33341.19 310.37 2349.69 35.16 2011-03-08 18:10:04.000 067 33341.11 310.40 2349.64 35.16 2011-03-08 18:10:05.000 067 33341.24 310.37 2349.75 35.16 2011-03-08 18:10:06.000 067 33341.14 310.37 2349.65 35.16 2011-03-08 18:10:07.000 067 33341.24 310.33 2349.74 35.16 2011-03-08 18:10:08.000 067 33341.12 310.39 2349.80 35.16 2011-03-08 18:10:09.000 067 33341.10 310.38 2349.72 35.16 2011-03-08 18:10:10.000 067 33341.15 310.38 2349.75 35.16 2011-03-08 18:10:11.000 067 33341.16 310.36 2349.77 35.16 2011-03-08 18:10:12.000 067 33341.22 310.40 2349.74 35.16 2011-03-08 18:10:13.000 067 33341.04 310.41 2349.74 35.16 2011-03-08 18:10:14.000 067 33341.27 310.38 2349.74 35.16 2011-03-08 18:10:15.000 067 33341.13 310.41 2349.74 35.16 2011-03-08 18:10:16.000 067 33341.19 310.40 2349.81 35.16 2011-03-08 18:10:17.000 067 33341.17 310.37 2349.72 35.16 2011-03-08 18:10:18.000 067 33341.04 310.40 2349.75 35.16 2011-03-08 18:10:19.000 067 33341.11 310.39 2349.73 35.16 2011-03-08 18:10:20.000 067 33341.22 310.36 2349.76 35.16 2011-03-08 18:10:21.000 067 33341.17 310.36 2349.75 35.16 2011-03-08 18:10:22.000 067 33341.21 310.39 2349.78 35.16 2011-03-08 18:10:23.000 067 33341.23 310.41 2349.76 35.16 2011-03-08 18:10:24.000 067 33341.12 310.37 2349.71 35.16 2011-03-08 18:10:25.000 067 33341.22 310.39 2349.78 35.16 2011-03-08 18:10:26.000 067 33341.22 310.38 2349.81 35.16 2011-03-08 18:10:27.000 067 33341.17 310.40 2349.81 35.16 2011-03-08 18:10:28.000 067 33341.19 310.41 2349.77 35.16 2011-03-08 18:10:29.000 067 33341.17 310.43 2349.81 35.16 2011-03-08 18:10:30.000 067 33341.19 310.42 2349.75 35.16 2011-03-08 18:10:31.000 067 33341.13 310.42 2349.78 35.16 2011-03-08 18:10:32.000 067 33341.20 310.44 2349.75 35.16 2011-03-08 18:10:33.000 067 33341.15 310.41 2349.73 35.16 2011-03-08 18:10:34.000 067 33341.16 310.41 2349.86 35.16 2011-03-08 18:10:35.000 067 33341.15 310.44 2349.78 35.16 2011-03-08 18:10:36.000 067 33341.21 310.46 2349.81 35.16 2011-03-08 18:10:37.000 067 33341.16 310.48 2349.81 35.16 2011-03-08 18:10:38.000 067 33341.16 310.46 2349.89 35.16 2011-03-08 18:10:39.000 067 33341.10 310.42 2349.89 35.16 2011-03-08 18:10:40.000 067 33341.10 310.41 2349.80 35.16 2011-03-08 18:10:41.000 067 33341.18 310.42 2349.87 35.16 2011-03-08 18:10:42.000 067 33341.05 310.41 2349.84 35.16 2011-03-08 18:10:43.000 067 33341.10 310.41 2349.90 35.16 2011-03-08 18:10:44.000 067 33341.18 310.39 2349.86 35.16 2011-03-08 18:10:45.000 067 33341.16 310.42 2349.80 35.16 2011-03-08 18:10:46.000 067 33341.10 310.41 2349.94 35.16 2011-03-08 18:10:47.000 067 33341.14 310.45 2349.87 35.16 2011-03-08 18:10:48.000 067 33341.07 310.43 2349.87 35.16 2011-03-08 18:10:49.000 067 33341.19 310.46 2349.88 35.16 2011-03-08 18:10:50.000 067 33341.04 310.43 2349.87 35.16 2011-03-08 18:10:51.000 067 33341.07 310.42 2349.84 35.16 2011-03-08 18:10:52.000 067 33341.07 310.46 2349.82 35.16 2011-03-08 18:10:53.000 067 33341.03 310.43 2349.83 35.16 2011-03-08 18:10:54.000 067 33341.06 310.41 2349.92 35.16 2011-03-08 18:10:55.000 067 33341.07 310.38 2349.88 35.16 2011-03-08 18:10:56.000 067 33341.09 310.40 2349.87 35.16 2011-03-08 18:10:57.000 067 33341.08 310.41 2349.84 35.16 2011-03-08 18:10:58.000 067 33341.08 310.43 2349.95 35.16 2011-03-08 18:10:59.000 067 33340.99 310.43 2349.89 35.16 2011-03-08 18:11:00.000 067 33341.01 310.44 2349.97 35.16 2011-03-08 18:11:01.000 067 33341.02 310.46 2349.89 35.16 2011-03-08 18:11:02.000 067 33341.01 310.45 2349.87 35.16 2011-03-08 18:11:03.000 067 33340.91 310.43 2349.85 35.16 2011-03-08 18:11:04.000 067 33340.97 310.47 2349.94 35.16 2011-03-08 18:11:05.000 067 33340.96 310.46 2349.93 35.16 2011-03-08 18:11:06.000 067 33340.90 310.41 2349.92 35.16 2011-03-08 18:11:07.000 067 33341.06 310.44 2349.84 35.16 2011-03-08 18:11:08.000 067 33341.00 310.46 2349.91 35.16 2011-03-08 18:11:09.000 067 33340.97 310.46 2349.95 35.16 2011-03-08 18:11:10.000 067 33340.99 310.44 2349.90 35.16 2011-03-08 18:11:11.000 067 33340.94 310.44 2349.87 35.16 2011-03-08 18:11:12.000 067 33341.01 310.46 2349.82 35.16 2011-03-08 18:11:13.000 067 33340.99 310.46 2349.94 35.16 2011-03-08 18:11:14.000 067 33340.91 310.47 2349.93 35.16 2011-03-08 18:11:15.000 067 33340.91 310.48 2349.91 35.16 2011-03-08 18:11:16.000 067 33340.91 310.45 2349.97 35.16 2011-03-08 18:11:17.000 067 33340.94 310.50 2349.96 35.16 2011-03-08 18:11:18.000 067 33340.87 310.46 2349.99 35.16 2011-03-08 18:11:19.000 067 33340.97 310.47 2350.03 35.16 2011-03-08 18:11:20.000 067 33340.87 310.46 2350.00 35.16 2011-03-08 18:11:21.000 067 33340.93 310.45 2349.98 35.16 2011-03-08 18:11:22.000 067 33340.89 310.47 2350.05 35.16 2011-03-08 18:11:23.000 067 33340.87 310.50 2349.96 35.16 2011-03-08 18:11:24.000 067 33340.89 310.53 2350.00 35.16 2011-03-08 18:11:25.000 067 33340.88 310.49 2350.08 35.16 2011-03-08 18:11:26.000 067 33340.95 310.49 2350.00 35.16 2011-03-08 18:11:27.000 067 33340.96 310.50 2350.01 35.16 2011-03-08 18:11:28.000 067 33340.93 310.51 2350.07 35.16 2011-03-08 18:11:29.000 067 33340.87 310.50 2350.04 35.16 2011-03-08 18:11:30.000 067 33340.96 310.48 2350.02 35.16 2011-03-08 18:11:31.000 067 33340.76 310.51 2349.99 35.16 2011-03-08 18:11:32.000 067 33340.93 310.47 2350.03 35.16 2011-03-08 18:11:33.000 067 33340.82 310.47 2350.09 35.16 2011-03-08 18:11:34.000 067 33340.89 310.52 2350.02 35.16 2011-03-08 18:11:35.000 067 33340.88 310.55 2350.02 35.16 2011-03-08 18:11:36.000 067 33340.84 310.50 2350.09 35.16 2011-03-08 18:11:37.000 067 33340.86 310.53 2350.10 35.16 2011-03-08 18:11:38.000 067 33340.89 310.53 2350.06 35.16 2011-03-08 18:11:39.000 067 33340.82 310.50 2350.01 35.16 2011-03-08 18:11:40.000 067 33340.74 310.52 2350.21 35.16 2011-03-08 18:11:41.000 067 33340.85 310.53 2350.13 35.16 2011-03-08 18:11:42.000 067 33340.87 310.55 2350.15 35.16 2011-03-08 18:11:43.000 067 33340.84 310.58 2350.11 35.16 2011-03-08 18:11:44.000 067 33340.86 310.55 2350.10 35.16 2011-03-08 18:11:45.000 067 33340.82 310.56 2350.04 35.16 2011-03-08 18:11:46.000 067 33340.88 310.53 2350.12 35.16 2011-03-08 18:11:47.000 067 33340.89 310.51 2350.14 35.16 2011-03-08 18:11:48.000 067 33340.85 310.51 2350.15 35.16 2011-03-08 18:11:49.000 067 33340.85 310.52 2350.11 35.16 2011-03-08 18:11:50.000 067 33340.92 310.55 2350.15 35.16 2011-03-08 18:11:51.000 067 33340.88 310.48 2350.05 35.17 2011-03-08 18:11:52.000 067 33340.86 310.54 2350.18 35.16 2011-03-08 18:11:53.000 067 33340.83 310.51 2350.05 35.17 2011-03-08 18:11:54.000 067 33340.91 310.55 2350.12 35.17 2011-03-08 18:11:55.000 067 33340.89 310.56 2350.03 35.16 2011-03-08 18:11:56.000 067 33340.87 310.57 2350.06 35.16 2011-03-08 18:11:57.000 067 33340.84 310.52 2350.13 35.16 2011-03-08 18:11:58.000 067 33340.85 310.53 2350.08 35.17 2011-03-08 18:11:59.000 067 33340.91 310.52 2350.11 35.17 2011-03-08 18:12:00.000 067 33340.88 310.55 2350.13 35.16 2011-03-08 18:12:01.000 067 33340.96 310.54 2350.11 35.17 2011-03-08 18:12:02.000 067 33340.84 310.48 2350.09 35.16 2011-03-08 18:12:03.000 067 33340.76 310.47 2350.12 35.16 2011-03-08 18:12:04.000 067 33340.82 310.54 2350.14 35.16 2011-03-08 18:12:05.000 067 33340.83 310.54 2350.17 35.17 2011-03-08 18:12:06.000 067 33340.93 310.52 2350.09 35.16 2011-03-08 18:12:07.000 067 33340.88 310.51 2350.13 35.16 2011-03-08 18:12:08.000 067 33340.81 310.54 2350.20 35.16 2011-03-08 18:12:09.000 067 33340.78 310.55 2350.14 35.16 2011-03-08 18:12:10.000 067 33340.75 310.56 2350.14 35.16 2011-03-08 18:12:11.000 067 33340.79 310.53 2350.09 35.17 2011-03-08 18:12:12.000 067 33340.79 310.56 2350.12 35.16 2011-03-08 18:12:13.000 067 33340.76 310.52 2350.03 35.17 2011-03-08 18:12:14.000 067 33340.71 310.52 2350.03 35.17 2011-03-08 18:12:15.000 067 33340.78 310.53 2350.15 35.17 2011-03-08 18:12:16.000 067 33340.83 310.53 2350.11 35.17 2011-03-08 18:12:17.000 067 33340.82 310.52 2350.22 35.17 2011-03-08 18:12:18.000 067 33340.74 310.53 2350.15 35.17 2011-03-08 18:12:19.000 067 33340.78 310.52 2350.21 35.17 2011-03-08 18:12:20.000 067 33340.72 310.54 2350.18 35.17 2011-03-08 18:12:21.000 067 33340.71 310.53 2350.13 35.17 2011-03-08 18:12:22.000 067 33340.74 310.55 2350.14 35.17 2011-03-08 18:12:23.000 067 33340.79 310.56 2350.14 35.17 2011-03-08 18:12:24.000 067 33340.72 310.54 2350.19 35.17 2011-03-08 18:12:25.000 067 33340.72 310.53 2350.20 35.17 2011-03-08 18:12:26.000 067 33340.74 310.56 2350.15 35.17 2011-03-08 18:12:27.000 067 33340.78 310.56 2350.17 35.17 2011-03-08 18:12:28.000 067 33340.82 310.57 2350.20 35.17 2011-03-08 18:12:29.000 067 33340.71 310.58 2350.17 35.17 2011-03-08 18:12:30.000 067 33340.66 310.58 2350.11 35.17 2011-03-08 18:12:31.000 067 33340.81 310.62 2350.16 35.17 2011-03-08 18:12:32.000 067 33340.68 310.57 2350.18 35.17 2011-03-08 18:12:33.000 067 33340.75 310.55 2350.22 35.17 2011-03-08 18:12:34.000 067 33340.66 310.58 2350.22 35.17 2011-03-08 18:12:35.000 067 33340.77 310.56 2350.15 35.17 2011-03-08 18:12:36.000 067 33340.73 310.59 2350.25 35.17 2011-03-08 18:12:37.000 067 33340.69 310.61 2350.21 35.17 2011-03-08 18:12:38.000 067 33340.63 310.63 2350.24 35.17 2011-03-08 18:12:39.000 067 33340.66 310.59 2350.17 35.17 2011-03-08 18:12:40.000 067 33340.72 310.62 2350.25 35.17 2011-03-08 18:12:41.000 067 33340.74 310.58 2350.23 35.17 2011-03-08 18:12:42.000 067 33340.69 310.59 2350.22 35.17 2011-03-08 18:12:43.000 067 33340.72 310.60 2350.24 35.17 2011-03-08 18:12:44.000 067 33340.72 310.60 2350.25 35.17 2011-03-08 18:12:45.000 067 33340.68 310.59 2350.34 35.17 2011-03-08 18:12:46.000 067 33340.78 310.60 2350.22 35.17 2011-03-08 18:12:47.000 067 33340.75 310.61 2350.21 35.17 2011-03-08 18:12:48.000 067 33340.66 310.59 2350.31 35.17 2011-03-08 18:12:49.000 067 33340.68 310.58 2350.27 35.17 2011-03-08 18:12:50.000 067 33340.76 310.60 2350.17 35.17 2011-03-08 18:12:51.000 067 33340.67 310.59 2350.25 35.17 2011-03-08 18:12:52.000 067 33340.70 310.58 2350.31 35.17 2011-03-08 18:12:53.000 067 33340.76 310.57 2350.26 35.17 2011-03-08 18:12:54.000 067 33340.66 310.49 2350.25 35.17 2011-03-08 18:12:55.000 067 33340.84 310.56 2350.25 35.17 2011-03-08 18:12:56.000 067 33340.74 310.56 2350.28 35.17 2011-03-08 18:12:57.000 067 33340.66 310.55 2350.29 35.17 2011-03-08 18:12:58.000 067 33340.68 310.53 2350.23 35.17 2011-03-08 18:12:59.000 067 33340.78 310.54 2350.27 35.17 2011-03-08 18:13:00.000 067 33340.75 310.51 2350.25 35.17 2011-03-08 18:13:01.000 067 33340.82 310.52 2350.26 35.17 2011-03-08 18:13:02.000 067 33340.70 310.55 2350.18 35.17 2011-03-08 18:13:03.000 067 33340.74 310.54 2350.20 35.17 2011-03-08 18:13:04.000 067 33340.79 310.54 2350.26 35.17 2011-03-08 18:13:05.000 067 33340.78 310.52 2350.20 35.17 2011-03-08 18:13:06.000 067 33340.82 310.55 2350.24 35.17 2011-03-08 18:13:07.000 067 33340.79 310.54 2350.28 35.17 2011-03-08 18:13:08.000 067 33340.72 310.55 2350.16 35.17 2011-03-08 18:13:09.000 067 33340.72 310.54 2350.21 35.17 2011-03-08 18:13:10.000 067 33340.72 310.53 2350.24 35.17 2011-03-08 18:13:11.000 067 33340.74 310.53 2350.22 35.17 2011-03-08 18:13:12.000 067 33340.73 310.55 2350.18 35.17 2011-03-08 18:13:13.000 067 33340.75 310.54 2350.31 35.17 2011-03-08 18:13:14.000 067 33340.80 310.54 2350.25 35.17 2011-03-08 18:13:15.000 067 33340.72 310.55 2350.28 35.17 2011-03-08 18:13:16.000 067 33340.72 310.55 2350.24 35.17 2011-03-08 18:13:17.000 067 33340.73 310.53 2350.27 35.17 2011-03-08 18:13:18.000 067 33340.74 310.52 2350.23 35.17 2011-03-08 18:13:19.000 067 33340.77 310.53 2350.20 35.17 2011-03-08 18:13:20.000 067 33340.70 310.47 2350.25 35.17 2011-03-08 18:13:21.000 067 33340.75 310.47 2350.25 35.17 2011-03-08 18:13:22.000 067 33340.72 310.55 2350.25 35.17 2011-03-08 18:13:23.000 067 33340.75 310.51 2350.27 35.17 2011-03-08 18:13:24.000 067 33340.70 310.53 2350.20 35.17 2011-03-08 18:13:25.000 067 33340.82 310.50 2350.23 35.17 2011-03-08 18:13:26.000 067 33340.72 310.56 2350.23 35.17 2011-03-08 18:13:27.000 067 33340.76 310.54 2350.20 35.17 2011-03-08 18:13:28.000 067 33340.76 310.50 2350.20 35.17 2011-03-08 18:13:29.000 067 33340.82 310.49 2350.24 35.17 2011-03-08 18:13:30.000 067 33340.78 310.52 2350.25 35.17 2011-03-08 18:13:31.000 067 33340.66 310.53 2350.28 35.17 2011-03-08 18:13:32.000 067 33340.82 310.53 2350.19 35.17 2011-03-08 18:13:33.000 067 33340.75 310.55 2350.29 35.17 2011-03-08 18:13:34.000 067 33340.87 310.58 2350.31 35.17 2011-03-08 18:13:35.000 067 33340.89 310.56 2350.31 35.17 2011-03-08 18:13:36.000 067 33340.81 310.57 2350.24 35.17 2011-03-08 18:13:37.000 067 33340.81 310.55 2350.23 35.17 2011-03-08 18:13:38.000 067 33340.86 310.56 2350.25 35.17 2011-03-08 18:13:39.000 067 33340.81 310.54 2350.34 35.17 2011-03-08 18:13:40.000 067 33340.81 310.56 2350.16 35.17 2011-03-08 18:13:41.000 067 33340.78 310.52 2350.21 35.17 2011-03-08 18:13:42.000 067 33340.83 310.50 2350.31 35.17 2011-03-08 18:13:43.000 067 33340.79 310.54 2350.24 35.17 2011-03-08 18:13:44.000 067 33340.79 310.55 2350.20 35.17 2011-03-08 18:13:45.000 067 33340.87 310.51 2350.18 35.17 2011-03-08 18:13:46.000 067 33340.78 310.55 2350.24 35.17 2011-03-08 18:13:47.000 067 33340.76 310.48 2350.18 35.17 2011-03-08 18:13:48.000 067 33340.86 310.51 2350.21 35.17 2011-03-08 18:13:49.000 067 33340.74 310.54 2350.16 35.17 2011-03-08 18:13:50.000 067 33340.87 310.53 2350.24 35.17 2011-03-08 18:13:51.000 067 33340.78 310.53 2350.23 35.17 2011-03-08 18:13:52.000 067 33340.84 310.55 2350.26 35.17 2011-03-08 18:13:53.000 067 33340.76 310.51 2350.22 35.17 2011-03-08 18:13:54.000 067 33340.64 310.53 2350.20 35.17 2011-03-08 18:13:55.000 067 33340.74 310.55 2350.22 35.17 2011-03-08 18:13:56.000 067 33340.77 310.52 2350.16 35.17 2011-03-08 18:13:57.000 067 33340.76 310.49 2350.18 35.17 2011-03-08 18:13:58.000 067 33340.84 310.47 2350.20 35.17 2011-03-08 18:13:59.000 067 33340.79 310.55 2350.29 35.17 2011-03-08 18:14:00.000 067 33340.85 310.52 2350.20 35.17 2011-03-08 18:14:01.000 067 33340.82 310.48 2350.21 35.17 2011-03-08 18:14:02.000 067 33340.91 310.51 2350.26 35.17 2011-03-08 18:14:03.000 067 33340.84 310.47 2350.28 35.17 2011-03-08 18:14:04.000 067 33340.81 310.52 2350.24 35.17 2011-03-08 18:14:05.000 067 33340.84 310.53 2350.24 35.17 2011-03-08 18:14:06.000 067 33340.69 310.51 2350.20 35.17 2011-03-08 18:14:07.000 067 33340.81 310.48 2350.29 35.17 2011-03-08 18:14:08.000 067 33340.87 310.47 2350.18 35.17 2011-03-08 18:14:09.000 067 33340.79 310.43 2350.21 35.17 2011-03-08 18:14:10.000 067 33340.84 310.46 2350.21 35.17 2011-03-08 18:14:11.000 067 33340.84 310.52 2350.30 35.17 2011-03-08 18:14:12.000 067 33340.90 310.44 2350.29 35.17 2011-03-08 18:14:13.000 067 33340.88 310.51 2350.25 35.17 2011-03-08 18:14:14.000 067 33340.91 310.48 2350.28 35.17 2011-03-08 18:14:15.000 067 33340.89 310.49 2350.25 35.17 2011-03-08 18:14:16.000 067 33340.86 310.48 2350.26 35.17 2011-03-08 18:14:17.000 067 33340.86 310.49 2350.23 35.17 2011-03-08 18:14:18.000 067 33340.79 310.50 2350.33 35.17 2011-03-08 18:14:19.000 067 33340.84 310.46 2350.30 35.17 2011-03-08 18:14:20.000 067 33340.76 310.50 2350.27 35.17 2011-03-08 18:14:21.000 067 33340.85 310.45 2350.27 35.17 2011-03-08 18:14:22.000 067 33340.88 310.48 2350.23 35.17 2011-03-08 18:14:23.000 067 33340.84 310.40 2350.23 35.17 2011-03-08 18:14:24.000 067 33340.84 310.42 2350.22 35.17 2011-03-08 18:14:25.000 067 33340.98 310.44 2350.21 35.17 2011-03-08 18:14:26.000 067 33340.76 310.46 2350.29 35.17 2011-03-08 18:14:27.000 067 33340.84 310.46 2350.32 35.17 2011-03-08 18:14:28.000 067 33340.86 310.47 2350.24 35.17 2011-03-08 18:14:29.000 067 33340.86 310.45 2350.32 35.17 2011-03-08 18:14:30.000 067 33340.82 310.52 2350.15 35.17 2011-03-08 18:14:31.000 067 33340.92 310.50 2350.31 35.17 2011-03-08 18:14:32.000 067 33340.85 310.50 2350.22 35.17 2011-03-08 18:14:33.000 067 33340.76 310.51 2350.25 35.17 2011-03-08 18:14:34.000 067 33340.81 310.52 2350.25 35.17 2011-03-08 18:14:35.000 067 33340.83 310.52 2350.23 35.17 2011-03-08 18:14:36.000 067 33340.86 310.45 2350.28 35.17 2011-03-08 18:14:37.000 067 33340.81 310.50 2350.25 35.17 2011-03-08 18:14:38.000 067 33340.83 310.44 2350.32 35.17 2011-03-08 18:14:39.000 067 33340.81 310.42 2350.27 35.17 2011-03-08 18:14:40.000 067 33340.82 310.46 2350.29 35.17 2011-03-08 18:14:41.000 067 33340.76 310.49 2350.25 35.17 2011-03-08 18:14:42.000 067 33340.84 310.44 2350.24 35.17 2011-03-08 18:14:43.000 067 33340.77 310.43 2350.36 35.17 2011-03-08 18:14:44.000 067 33340.73 310.49 2350.29 35.17 2011-03-08 18:14:45.000 067 33340.75 310.44 2350.30 35.17 2011-03-08 18:14:46.000 067 33340.76 310.49 2350.30 35.17 2011-03-08 18:14:47.000 067 33340.75 310.52 2350.25 35.17 2011-03-08 18:14:48.000 067 33340.64 310.48 2350.33 35.17 2011-03-08 18:14:49.000 067 33340.69 310.47 2350.31 35.17 2011-03-08 18:14:50.000 067 33340.81 310.53 2350.28 35.17 2011-03-08 18:14:51.000 067 33340.77 310.49 2350.23 35.17 2011-03-08 18:14:52.000 067 33340.78 310.51 2350.28 35.17 2011-03-08 18:14:53.000 067 33340.76 310.52 2350.30 35.17 2011-03-08 18:14:54.000 067 33340.79 310.50 2350.28 35.17 2011-03-08 18:14:55.000 067 33340.76 310.44 2350.28 35.17 2011-03-08 18:14:56.000 067 33340.71 310.51 2350.25 35.17 2011-03-08 18:14:57.000 067 33340.73 310.52 2350.31 35.17 2011-03-08 18:14:58.000 067 33340.66 310.50 2350.30 35.17 2011-03-08 18:14:59.000 067 33340.72 310.49 2350.24 35.17 2011-03-08 18:15:00.000 067 33340.71 310.51 2350.30 35.17 2011-03-08 18:15:01.000 067 33340.68 310.49 2350.33 35.17 2011-03-08 18:15:02.000 067 33340.69 310.48 2350.39 35.17 2011-03-08 18:15:03.000 067 33340.76 310.52 2350.38 35.17 2011-03-08 18:15:04.000 067 33340.66 310.52 2350.39 35.17 2011-03-08 18:15:05.000 067 33340.67 310.49 2350.35 35.17 2011-03-08 18:15:06.000 067 33340.75 310.52 2350.38 35.17 2011-03-08 18:15:07.000 067 33340.71 310.49 2350.44 35.17 2011-03-08 18:15:08.000 067 33340.74 310.48 2350.41 35.17 2011-03-08 18:15:09.000 067 33340.73 310.49 2350.41 35.17 2011-03-08 18:15:10.000 067 33340.71 310.51 2350.40 35.17 2011-03-08 18:15:11.000 067 33340.74 310.48 2350.43 35.17 2011-03-08 18:15:12.000 067 33340.65 310.45 2350.36 35.17 2011-03-08 18:15:13.000 067 33340.59 310.53 2350.36 35.17 2011-03-08 18:15:14.000 067 33340.76 310.48 2350.40 35.17 2011-03-08 18:15:15.000 067 33340.68 310.50 2350.40 35.17 2011-03-08 18:15:16.000 067 33340.66 310.49 2350.41 35.17 2011-03-08 18:15:17.000 067 33340.60 310.52 2350.41 35.17 2011-03-08 18:15:18.000 067 33340.69 310.51 2350.39 35.17 2011-03-08 18:15:19.000 067 33340.57 310.47 2350.43 35.17 2011-03-08 18:15:20.000 067 33340.84 310.52 2350.46 35.17 2011-03-08 18:15:21.000 067 33340.63 310.47 2350.39 35.17 2011-03-08 18:15:22.000 067 33340.72 310.49 2350.34 35.17 2011-03-08 18:15:23.000 067 33340.71 310.50 2350.49 35.17 2011-03-08 18:15:24.000 067 33340.77 310.53 2350.39 35.17 2011-03-08 18:15:25.000 067 33340.71 310.50 2350.39 35.17 2011-03-08 18:15:26.000 067 33340.69 310.47 2350.37 35.17 2011-03-08 18:15:27.000 067 33340.73 310.52 2350.42 35.17 2011-03-08 18:15:28.000 067 33340.76 310.51 2350.41 35.17 2011-03-08 18:15:29.000 067 33340.62 310.50 2350.39 35.17 2011-03-08 18:15:30.000 067 33340.60 310.52 2350.41 35.17 2011-03-08 18:15:31.000 067 33340.65 310.57 2350.37 35.17 2011-03-08 18:15:32.000 067 33340.71 310.54 2350.36 35.17 2011-03-08 18:15:33.000 067 33340.59 310.51 2350.44 35.17 2011-03-08 18:15:34.000 067 33340.56 310.51 2350.43 35.17 2011-03-08 18:15:35.000 067 33340.70 310.52 2350.46 35.17 2011-03-08 18:15:36.000 067 33340.75 310.50 2350.43 35.17 2011-03-08 18:15:37.000 067 33340.57 310.52 2350.47 35.17 2011-03-08 18:15:38.000 067 33340.66 310.54 2350.49 35.17 2011-03-08 18:15:39.000 067 33340.68 310.48 2350.47 35.17 2011-03-08 18:15:40.000 067 33340.61 310.52 2350.51 35.17 2011-03-08 18:15:41.000 067 33340.52 310.50 2350.55 35.17 2011-03-08 18:15:42.000 067 33340.58 310.52 2350.45 35.17 2011-03-08 18:15:43.000 067 33340.51 310.48 2350.47 35.17 2011-03-08 18:15:44.000 067 33340.55 310.51 2350.55 35.17 2011-03-08 18:15:45.000 067 33340.56 310.51 2350.53 35.17 2011-03-08 18:15:46.000 067 33340.53 310.50 2350.44 35.17 2011-03-08 18:15:47.000 067 33340.54 310.57 2350.47 35.17 2011-03-08 18:15:48.000 067 33340.55 310.56 2350.44 35.17 2011-03-08 18:15:49.000 067 33340.58 310.54 2350.57 35.17 2011-03-08 18:15:50.000 067 33340.64 310.53 2350.45 35.17 2011-03-08 18:15:51.000 067 33340.50 310.54 2350.48 35.17 2011-03-08 18:15:52.000 067 33340.56 310.52 2350.47 35.17 2011-03-08 18:15:53.000 067 33340.58 310.53 2350.55 35.17 2011-03-08 18:15:54.000 067 33340.54 310.56 2350.46 35.17 2011-03-08 18:15:55.000 067 33340.60 310.54 2350.48 35.17 2011-03-08 18:15:56.000 067 33340.60 310.54 2350.58 35.17 2011-03-08 18:15:57.000 067 33340.46 310.49 2350.51 35.17 2011-03-08 18:15:58.000 067 33340.46 310.52 2350.55 35.17 2011-03-08 18:15:59.000 067 33340.50 310.53 2350.49 35.17 2011-03-08 18:16:00.000 067 33340.54 310.53 2350.47 35.17 2011-03-08 18:16:01.000 067 33340.55 310.51 2350.45 35.17 2011-03-08 18:16:02.000 067 33340.43 310.51 2350.47 35.17 2011-03-08 18:16:03.000 067 33340.53 310.53 2350.53 35.17 2011-03-08 18:16:04.000 067 33340.50 310.52 2350.47 35.17 2011-03-08 18:16:05.000 067 33340.49 310.55 2350.52 35.17 2011-03-08 18:16:06.000 067 33340.51 310.54 2350.53 35.17 2011-03-08 18:16:07.000 067 33340.56 310.57 2350.51 35.17 2011-03-08 18:16:08.000 067 33340.59 310.56 2350.59 35.17 2011-03-08 18:16:09.000 067 33340.37 310.58 2350.58 35.17 2011-03-08 18:16:10.000 067 33340.48 310.56 2350.47 35.17 2011-03-08 18:16:11.000 067 33340.56 310.58 2350.56 35.17 2011-03-08 18:16:12.000 067 33340.44 310.62 2350.50 35.17 2011-03-08 18:16:13.000 067 33340.41 310.58 2350.53 35.17 2011-03-08 18:16:14.000 067 33340.53 310.59 2350.55 35.17 2011-03-08 18:16:15.000 067 33340.42 310.59 2350.61 35.17 2011-03-08 18:16:16.000 067 33340.40 310.59 2350.60 35.17 2011-03-08 18:16:17.000 067 33340.47 310.62 2350.54 35.17 2011-03-08 18:16:18.000 067 33340.48 310.58 2350.56 35.17 2011-03-08 18:16:19.000 067 33340.44 310.53 2350.55 35.17 2011-03-08 18:16:20.000 067 33340.45 310.58 2350.53 35.17 2011-03-08 18:16:21.000 067 33340.48 310.57 2350.55 35.17 2011-03-08 18:16:22.000 067 33340.47 310.58 2350.56 35.17 2011-03-08 18:16:23.000 067 33340.50 310.54 2350.53 35.17 2011-03-08 18:16:24.000 067 33340.48 310.64 2350.61 35.17 2011-03-08 18:16:25.000 067 33340.51 310.58 2350.58 35.17 2011-03-08 18:16:26.000 067 33340.34 310.56 2350.63 35.17 2011-03-08 18:16:27.000 067 33340.47 310.55 2350.59 35.17 2011-03-08 18:16:28.000 067 33340.45 310.57 2350.58 35.17 2011-03-08 18:16:29.000 067 33340.41 310.57 2350.63 35.17 2011-03-08 18:16:30.000 067 33340.42 310.56 2350.60 35.17 2011-03-08 18:16:31.000 067 33340.50 310.57 2350.61 35.17 2011-03-08 18:16:32.000 067 33340.41 310.60 2350.56 35.17 2011-03-08 18:16:33.000 067 33340.56 310.60 2350.62 35.17 2011-03-08 18:16:34.000 067 33340.38 310.60 2350.59 35.17 2011-03-08 18:16:35.000 067 33340.44 310.58 2350.58 35.17 2011-03-08 18:16:36.000 067 33340.42 310.58 2350.69 35.17 2011-03-08 18:16:37.000 067 33340.41 310.55 2350.70 35.17 2011-03-08 18:16:38.000 067 33340.48 310.59 2350.67 35.17 2011-03-08 18:16:39.000 067 33340.48 310.60 2350.62 35.17 2011-03-08 18:16:40.000 067 33340.36 310.61 2350.68 35.17 2011-03-08 18:16:41.000 067 33340.33 310.58 2350.68 35.17 2011-03-08 18:16:42.000 067 33340.43 310.57 2350.66 35.17 2011-03-08 18:16:43.000 067 33340.36 310.60 2350.72 35.17 2011-03-08 18:16:44.000 067 33340.33 310.63 2350.59 35.17 2011-03-08 18:16:45.000 067 33340.36 310.62 2350.67 35.17 2011-03-08 18:16:46.000 067 33340.38 310.61 2350.68 35.17 2011-03-08 18:16:47.000 067 33340.32 310.64 2350.63 35.17 2011-03-08 18:16:48.000 067 33340.33 310.65 2350.71 35.17 2011-03-08 18:16:49.000 067 33340.25 310.64 2350.68 35.17 2011-03-08 18:16:50.000 067 33340.32 310.64 2350.68 35.17 2011-03-08 18:16:51.000 067 33340.38 310.67 2350.65 35.17 2011-03-08 18:16:52.000 067 33340.27 310.65 2350.70 35.17 2011-03-08 18:16:53.000 067 33340.36 310.70 2350.72 35.17 2011-03-08 18:16:54.000 067 33340.40 310.66 2350.67 35.17 2011-03-08 18:16:55.000 067 33340.32 310.59 2350.74 35.17 2011-03-08 18:16:56.000 067 33340.41 310.65 2350.76 35.17 2011-03-08 18:16:57.000 067 33340.37 310.65 2350.74 35.17 2011-03-08 18:16:58.000 067 33340.31 310.68 2350.65 35.17 2011-03-08 18:16:59.000 067 33340.32 310.65 2350.74 35.17 2011-03-08 18:17:00.000 067 33340.28 310.67 2350.68 35.17 2011-03-08 18:17:01.000 067 33340.31 310.69 2350.70 35.17 2011-03-08 18:17:02.000 067 33340.39 310.68 2350.71 35.17 2011-03-08 18:17:03.000 067 33340.33 310.67 2350.66 35.17 2011-03-08 18:17:04.000 067 33340.29 310.64 2350.72 35.17 2011-03-08 18:17:05.000 067 33340.32 310.65 2350.65 35.17 2011-03-08 18:17:06.000 067 33340.35 310.68 2350.72 35.17 2011-03-08 18:17:07.000 067 33340.35 310.71 2350.68 35.17 2011-03-08 18:17:08.000 067 33340.27 310.69 2350.77 35.17 2011-03-08 18:17:09.000 067 33340.37 310.66 2350.80 35.17 2011-03-08 18:17:10.000 067 33340.30 310.67 2350.71 35.17 2011-03-08 18:17:11.000 067 33340.29 310.66 2350.78 35.17 2011-03-08 18:17:12.000 067 33340.30 310.70 2350.79 35.17 2011-03-08 18:17:13.000 067 33340.33 310.66 2350.81 35.17 2011-03-08 18:17:14.000 067 33340.34 310.71 2350.76 35.17 2011-03-08 18:17:15.000 067 33340.26 310.67 2350.68 35.17 2011-03-08 18:17:16.000 067 33340.35 310.67 2350.81 35.17 2011-03-08 18:17:17.000 067 33340.42 310.67 2350.82 35.17 2011-03-08 18:17:18.000 067 33340.26 310.67 2350.75 35.17 2011-03-08 18:17:19.000 067 33340.35 310.65 2350.77 35.17 2011-03-08 18:17:20.000 067 33340.43 310.69 2350.83 35.17 2011-03-08 18:17:21.000 067 33340.23 310.64 2350.86 35.17 2011-03-08 18:17:22.000 067 33340.26 310.66 2350.74 35.17 2011-03-08 18:17:23.000 067 33340.36 310.64 2350.77 35.17 2011-03-08 18:17:24.000 067 33340.33 310.67 2350.83 35.17 2011-03-08 18:17:25.000 067 33340.25 310.67 2350.89 35.17 2011-03-08 18:17:26.000 067 33340.37 310.68 2350.79 35.17 2011-03-08 18:17:27.000 067 33340.27 310.66 2350.82 35.17 2011-03-08 18:17:28.000 067 33340.29 310.69 2350.84 35.17 2011-03-08 18:17:29.000 067 33340.40 310.66 2350.82 35.17 2011-03-08 18:17:30.000 067 33340.37 310.68 2350.77 35.17 2011-03-08 18:17:31.000 067 33340.31 310.64 2350.87 35.17 2011-03-08 18:17:32.000 067 33340.19 310.64 2350.86 35.17 2011-03-08 18:17:33.000 067 33340.24 310.66 2350.81 35.17 2011-03-08 18:17:34.000 067 33340.23 310.67 2350.82 35.17 2011-03-08 18:17:35.000 067 33340.30 310.67 2350.81 35.17 2011-03-08 18:17:36.000 067 33340.25 310.70 2350.77 35.17 2011-03-08 18:17:37.000 067 33340.36 310.70 2350.81 35.17 2011-03-08 18:17:38.000 067 33340.27 310.73 2350.85 35.17 2011-03-08 18:17:39.000 067 33340.24 310.70 2350.82 35.17 2011-03-08 18:17:40.000 067 33340.28 310.71 2350.88 35.17 2011-03-08 18:17:41.000 067 33340.31 310.67 2350.89 35.17 2011-03-08 18:17:42.000 067 33340.31 310.70 2350.81 35.17 2011-03-08 18:17:43.000 067 33340.19 310.70 2350.76 35.17 2011-03-08 18:17:44.000 067 33340.29 310.71 2350.86 35.17 2011-03-08 18:17:45.000 067 33340.31 310.69 2350.87 35.17 2011-03-08 18:17:46.000 067 33340.26 310.73 2350.89 35.17 2011-03-08 18:17:47.000 067 33340.29 310.70 2350.98 35.17 2011-03-08 18:17:48.000 067 33340.18 310.69 2350.92 35.17 2011-03-08 18:17:49.000 067 33340.24 310.69 2351.01 35.17 2011-03-08 18:17:50.000 067 33340.23 310.72 2350.87 35.17 2011-03-08 18:17:51.000 067 33340.17 310.69 2350.87 35.17 2011-03-08 18:17:52.000 067 33340.22 310.74 2350.92 35.17 2011-03-08 18:17:53.000 067 33340.20 310.71 2350.89 35.17 2011-03-08 18:17:54.000 067 33340.27 310.75 2351.02 35.17 2011-03-08 18:17:55.000 067 33340.25 310.69 2350.95 35.17 2011-03-08 18:17:56.000 067 33340.19 310.74 2350.97 35.17 2011-03-08 18:17:57.000 067 33340.19 310.72 2350.89 35.17 2011-03-08 18:17:58.000 067 33340.14 310.69 2350.96 35.17 2011-03-08 18:17:59.000 067 33340.14 310.73 2350.96 35.17 2011-03-08 18:18:00.000 067 33340.16 310.69 2350.97 35.17 2011-03-08 18:18:01.000 067 33340.09 310.72 2350.97 35.17 2011-03-08 18:18:02.000 067 33340.17 310.72 2350.99 35.17 2011-03-08 18:18:03.000 067 33340.20 310.73 2351.07 35.17 2011-03-08 18:18:04.000 067 33340.10 310.72 2350.98 35.17 2011-03-08 18:18:05.000 067 33340.13 310.75 2350.97 35.17 2011-03-08 18:18:06.000 067 33340.17 310.77 2350.98 35.17 2011-03-08 18:18:07.000 067 33340.14 310.75 2350.93 35.17 2011-03-08 18:18:08.000 067 33340.16 310.72 2350.98 35.17 2011-03-08 18:18:09.000 067 33340.18 310.72 2350.98 35.17 2011-03-08 18:18:10.000 067 33340.11 310.71 2351.01 35.17 2011-03-08 18:18:11.000 067 33340.16 310.70 2350.96 35.17 2011-03-08 18:18:12.000 067 33340.17 310.74 2351.01 35.17 2011-03-08 18:18:13.000 067 33340.13 310.73 2350.98 35.17 2011-03-08 18:18:14.000 067 33340.31 310.75 2350.97 35.17 2011-03-08 18:18:15.000 067 33340.19 310.71 2351.09 35.17 2011-03-08 18:18:16.000 067 33340.11 310.70 2350.99 35.17 2011-03-08 18:18:17.000 067 33340.14 310.74 2350.96 35.17 2011-03-08 18:18:18.000 067 33340.23 310.68 2351.14 35.17 2011-03-08 18:18:19.000 067 33340.14 310.72 2351.01 35.17 2011-03-08 18:18:20.000 067 33340.29 310.70 2351.07 35.17 2011-03-08 18:18:21.000 067 33340.18 310.79 2351.08 35.17 2011-03-08 18:18:22.000 067 33340.14 310.78 2351.05 35.17 2011-03-08 18:18:23.000 067 33340.20 310.75 2351.09 35.17 2011-03-08 18:18:24.000 067 33340.24 310.69 2351.05 35.17 2011-03-08 18:18:25.000 067 33340.16 310.75 2351.03 35.17 2011-03-08 18:18:26.000 067 33340.30 310.73 2351.05 35.17 2011-03-08 18:18:27.000 067 33340.19 310.75 2351.08 35.17 2011-03-08 18:18:28.000 067 33340.24 310.71 2351.06 35.17 2011-03-08 18:18:29.000 067 33340.20 310.72 2351.15 35.17 2011-03-08 18:18:30.000 067 33340.13 310.70 2351.10 35.17 2011-03-08 18:18:31.000 067 33340.18 310.73 2351.13 35.17 2011-03-08 18:18:32.000 067 33340.14 310.67 2351.04 35.17 2011-03-08 18:18:33.000 067 33340.13 310.77 2351.05 35.17 2011-03-08 18:18:34.000 067 33340.19 310.72 2351.04 35.17 2011-03-08 18:18:35.000 067 33340.13 310.68 2351.02 35.17 2011-03-08 18:18:36.000 067 33340.13 310.72 2351.09 35.17 2011-03-08 18:18:37.000 067 33340.10 310.72 2351.07 35.17 2011-03-08 18:18:38.000 067 33340.21 310.72 2351.08 35.17 2011-03-08 18:18:39.000 067 33340.19 310.69 2351.05 35.17 2011-03-08 18:18:40.000 067 33340.23 310.69 2351.08 35.17 2011-03-08 18:18:41.000 067 33340.19 310.71 2351.09 35.17 2011-03-08 18:18:42.000 067 33340.08 310.70 2351.07 35.17 2011-03-08 18:18:43.000 067 33340.10 310.73 2351.09 35.17 2011-03-08 18:18:44.000 067 33340.14 310.75 2350.99 35.17 2011-03-08 18:18:45.000 067 33340.24 310.67 2351.08 35.17 2011-03-08 18:18:46.000 067 33340.07 310.69 2351.14 35.17 2011-03-08 18:18:47.000 067 33340.12 310.72 2351.18 35.17 2011-03-08 18:18:48.000 067 33340.11 310.69 2351.11 35.17 2011-03-08 18:18:49.000 067 33340.15 310.73 2351.09 35.17 2011-03-08 18:18:50.000 067 33340.23 310.74 2351.23 35.17 2011-03-08 18:18:51.000 067 33340.14 310.71 2351.10 35.17 2011-03-08 18:18:52.000 067 33340.11 310.72 2351.11 35.17 2011-03-08 18:18:53.000 067 33340.07 310.77 2351.10 35.17 2011-03-08 18:18:54.000 067 33340.14 310.78 2351.22 35.17 2011-03-08 18:18:55.000 067 33340.10 310.77 2351.09 35.17 2011-03-08 18:18:56.000 067 33340.10 310.79 2351.17 35.17 2011-03-08 18:18:57.000 067 33340.06 310.77 2351.21 35.17 2011-03-08 18:18:58.000 067 33340.06 310.77 2351.17 35.17 2011-03-08 18:18:59.000 067 33340.06 310.73 2351.11 35.17 2011-03-08 18:19:00.000 067 33340.07 310.76 2351.08 35.17 2011-03-08 18:19:01.000 067 33340.10 310.73 2351.25 35.17 2011-03-08 18:19:02.000 067 33340.00 310.77 2351.15 35.17 2011-03-08 18:19:03.000 067 33340.06 310.79 2351.20 35.17 2011-03-08 18:19:04.000 067 33340.03 310.80 2351.19 35.17 2011-03-08 18:19:05.000 067 33340.01 310.81 2351.17 35.17 2011-03-08 18:19:06.000 067 33340.11 310.77 2351.24 35.17 2011-03-08 18:19:07.000 067 33340.08 310.81 2351.27 35.17 2011-03-08 18:19:08.000 067 33340.04 310.75 2351.18 35.17 2011-03-08 18:19:09.000 067 33339.97 310.79 2351.13 35.17 2011-03-08 18:19:10.000 067 33340.03 310.75 2351.15 35.17 2011-03-08 18:19:11.000 067 33340.10 310.78 2351.12 35.17 2011-03-08 18:19:12.000 067 33340.10 310.74 2351.24 35.17 2011-03-08 18:19:13.000 067 33340.07 310.74 2351.25 35.17 2011-03-08 18:19:14.000 067 33339.97 310.77 2351.20 35.17 2011-03-08 18:19:15.000 067 33340.12 310.77 2351.12 35.17 2011-03-08 18:19:16.000 067 33340.00 310.76 2351.18 35.17 2011-03-08 18:19:17.000 067 33340.08 310.75 2351.25 35.17 2011-03-08 18:19:18.000 067 33340.11 310.76 2351.19 35.17 2011-03-08 18:19:19.000 067 33340.20 310.78 2351.22 35.17 2011-03-08 18:19:20.000 067 33340.03 310.77 2351.21 35.17 2011-03-08 18:19:21.000 067 33340.13 310.81 2351.20 35.17 2011-03-08 18:19:22.000 067 33340.08 310.80 2351.17 35.17 2011-03-08 18:19:23.000 067 33340.10 310.76 2351.19 35.17 2011-03-08 18:19:24.000 067 33340.13 310.75 2351.24 35.17 2011-03-08 18:19:25.000 067 33340.14 310.75 2351.24 35.17 2011-03-08 18:19:26.000 067 33340.16 310.74 2351.23 35.17 2011-03-08 18:19:27.000 067 33340.16 310.74 2351.17 35.17 2011-03-08 18:19:28.000 067 33340.12 310.73 2351.21 35.17 2011-03-08 18:19:29.000 067 33340.10 310.70 2351.27 35.17 2011-03-08 18:19:30.000 067 33340.17 310.74 2351.29 35.17 2011-03-08 18:19:31.000 067 33340.13 310.76 2351.22 35.17 2011-03-08 18:19:32.000 067 33340.19 310.75 2351.26 35.17 2011-03-08 18:19:33.000 067 33340.08 310.81 2351.27 35.17 2011-03-08 18:19:34.000 067 33340.13 310.74 2351.27 35.17 2011-03-08 18:19:35.000 067 33340.14 310.73 2351.20 35.17 2011-03-08 18:19:36.000 067 33340.17 310.70 2351.40 35.17 2011-03-08 18:19:37.000 067 33340.20 310.75 2351.22 35.17 2011-03-08 18:19:38.000 067 33340.19 310.72 2351.27 35.17 2011-03-08 18:19:39.000 067 33340.22 310.72 2351.27 35.17 2011-03-08 18:19:40.000 067 33340.25 310.68 2351.25 35.17 2011-03-08 18:19:41.000 067 33340.14 310.70 2351.29 35.17 2011-03-08 18:19:42.000 067 33340.20 310.73 2351.37 35.17 2011-03-08 18:19:43.000 067 33340.17 310.73 2351.27 35.17 2011-03-08 18:19:44.000 067 33340.15 310.76 2351.24 35.17 2011-03-08 18:19:45.000 067 33340.17 310.72 2351.20 35.17 2011-03-08 18:19:46.000 067 33340.18 310.73 2351.24 35.17 2011-03-08 18:19:47.000 067 33340.14 310.75 2351.28 35.17 2011-03-08 18:19:48.000 067 33340.25 310.70 2351.27 35.17 2011-03-08 18:19:49.000 067 33340.13 310.75 2351.32 35.17 2011-03-08 18:19:50.000 067 33340.19 310.74 2351.32 35.17 2011-03-08 18:19:51.000 067 33340.14 310.77 2351.25 35.17 2011-03-08 18:19:52.000 067 33340.12 310.77 2351.26 35.17 2011-03-08 18:19:53.000 067 33340.20 310.75 2351.33 35.17 2011-03-08 18:19:54.000 067 33340.11 310.81 2351.31 35.17 2011-03-08 18:19:55.000 067 33340.14 310.72 2351.29 35.17 2011-03-08 18:19:56.000 067 33340.09 310.75 2351.41 35.17 2011-03-08 18:19:57.000 067 33340.06 310.73 2351.34 35.18 2011-03-08 18:19:58.000 067 33340.10 310.74 2351.34 35.17 2011-03-08 18:19:59.000 067 33340.08 310.75 2351.39 35.17 2011-03-08 18:20:00.000 067 33340.15 310.82 2351.38 35.17 2011-03-08 18:20:01.000 067 33340.11 310.73 2351.43 35.17 2011-03-08 18:20:02.000 067 33339.97 310.73 2351.32 35.17 2011-03-08 18:20:03.000 067 33340.11 310.73 2351.33 35.17 2011-03-08 18:20:04.000 067 33340.02 310.75 2351.33 35.17 2011-03-08 18:20:05.000 067 33340.00 310.76 2351.29 35.17 2011-03-08 18:20:06.000 067 33340.07 310.77 2351.30 35.17 2011-03-08 18:20:07.000 067 33339.94 310.77 2351.43 35.17 2011-03-08 18:20:08.000 067 33339.95 310.76 2351.37 35.17 2011-03-08 18:20:09.000 067 33339.97 310.77 2351.33 35.17 2011-03-08 18:20:10.000 067 33340.01 310.77 2351.39 35.17 2011-03-08 18:20:11.000 067 33339.98 310.73 2351.43 35.17 2011-03-08 18:20:12.000 067 33339.99 310.76 2351.42 35.17 2011-03-08 18:20:13.000 067 33340.04 310.80 2351.40 35.17 2011-03-08 18:20:14.000 067 33339.82 310.81 2351.37 35.17 2011-03-08 18:20:15.000 067 33340.06 310.80 2351.43 35.17 2011-03-08 18:20:16.000 067 33339.92 310.77 2351.43 35.17 2011-03-08 18:20:17.000 067 33339.96 310.78 2351.42 35.17 2011-03-08 18:20:18.000 067 33339.95 310.81 2351.45 35.17 2011-03-08 18:20:19.000 067 33340.07 310.78 2351.44 35.17 2011-03-08 18:20:20.000 067 33339.96 310.79 2351.48 35.17 2011-03-08 18:20:21.000 067 33339.99 310.79 2351.50 35.18 2011-03-08 18:20:22.000 067 33339.93 310.76 2351.52 35.18 2011-03-08 18:20:23.000 067 33339.95 310.77 2351.47 35.17 2011-03-08 18:20:24.000 067 33339.98 310.81 2351.57 35.17 2011-03-08 18:20:25.000 067 33339.97 310.79 2351.46 35.17 2011-03-08 18:20:26.000 067 33339.98 310.78 2351.48 35.17 2011-03-08 18:20:27.000 067 33339.95 310.75 2351.48 35.18 2011-03-08 18:20:28.000 067 33340.01 310.80 2351.52 35.17 2011-03-08 18:20:29.000 067 33339.95 310.82 2351.46 35.17 2011-03-08 18:20:30.000 067 33339.92 310.77 2351.47 35.17 2011-03-08 18:20:31.000 067 33339.91 310.80 2351.48 35.17 2011-03-08 18:20:32.000 067 33339.92 310.80 2351.61 35.17 2011-03-08 18:20:33.000 067 33339.89 310.78 2351.49 35.17 2011-03-08 18:20:34.000 067 33339.93 310.80 2351.48 35.17 2011-03-08 18:20:35.000 067 33339.88 310.81 2351.49 35.17 2011-03-08 18:20:36.000 067 33339.89 310.81 2351.42 35.18 2011-03-08 18:20:37.000 067 33339.81 310.82 2351.61 35.17 2011-03-08 18:20:38.000 067 33339.87 310.81 2351.54 35.18 2011-03-08 18:20:39.000 067 33339.79 310.78 2351.58 35.17 2011-03-08 18:20:40.000 067 33339.89 310.77 2351.58 35.17 2011-03-08 18:20:41.000 067 33339.83 310.77 2351.55 35.17 2011-03-08 18:20:42.000 067 33339.85 310.82 2351.61 35.17 2011-03-08 18:20:43.000 067 33339.84 310.80 2351.55 35.18 2011-03-08 18:20:44.000 067 33339.86 310.84 2351.57 35.17 2011-03-08 18:20:45.000 067 33339.83 310.83 2351.58 35.18 2011-03-08 18:20:46.000 067 33339.81 310.78 2351.59 35.18 2011-03-08 18:20:47.000 067 33339.78 310.81 2351.54 35.18 2011-03-08 18:20:48.000 067 33339.83 310.78 2351.57 35.18 2011-03-08 18:20:49.000 067 33339.88 310.81 2351.64 35.17 2011-03-08 18:20:50.000 067 33339.85 310.84 2351.62 35.18 2011-03-08 18:20:51.000 067 33339.70 310.82 2351.60 35.18 2011-03-08 18:20:52.000 067 33339.78 310.83 2351.64 35.18 2011-03-08 18:20:53.000 067 33339.76 310.80 2351.58 35.18 2011-03-08 18:20:54.000 067 33339.81 310.80 2351.57 35.18 2011-03-08 18:20:55.000 067 33339.74 310.82 2351.67 35.18 2011-03-08 18:20:56.000 067 33339.73 310.84 2351.63 35.18 2011-03-08 18:20:57.000 067 33339.92 310.85 2351.61 35.18 2011-03-08 18:20:58.000 067 33339.78 310.84 2351.60 35.18 2011-03-08 18:20:59.000 067 33339.79 310.85 2351.61 35.18 2011-03-08 18:21:00.000 067 33339.84 310.81 2351.66 35.18 2011-03-08 18:21:01.000 067 33339.76 310.83 2351.74 35.18 2011-03-08 18:21:02.000 067 33339.79 310.86 2351.71 35.18 2011-03-08 18:21:03.000 067 33339.75 310.83 2351.61 35.18 2011-03-08 18:21:04.000 067 33339.75 310.84 2351.65 35.18 2011-03-08 18:21:05.000 067 33339.78 310.85 2351.64 35.18 2011-03-08 18:21:06.000 067 33339.81 310.84 2351.63 35.18 2011-03-08 18:21:07.000 067 33339.78 310.85 2351.69 35.18 2011-03-08 18:21:08.000 067 33339.85 310.81 2351.71 35.18 2011-03-08 18:21:09.000 067 33339.81 310.84 2351.72 35.18 2011-03-08 18:21:10.000 067 33339.82 310.81 2351.66 35.18 2011-03-08 18:21:11.000 067 33339.90 310.83 2351.68 35.18 2011-03-08 18:21:12.000 067 33339.77 310.84 2351.64 35.18 2011-03-08 18:21:13.000 067 33339.83 310.84 2351.78 35.18 2011-03-08 18:21:14.000 067 33339.82 310.87 2351.67 35.18 2011-03-08 18:21:15.000 067 33339.70 310.81 2351.71 35.18 2011-03-08 18:21:16.000 067 33339.70 310.80 2351.64 35.18 2011-03-08 18:21:17.000 067 33339.79 310.79 2351.64 35.18 2011-03-08 18:21:18.000 067 33339.87 310.79 2351.61 35.18 2011-03-08 18:21:19.000 067 33339.79 310.79 2351.76 35.18 2011-03-08 18:21:20.000 067 33339.87 310.82 2351.70 35.18 2011-03-08 18:21:21.000 067 33339.76 310.82 2351.72 35.18 2011-03-08 18:21:22.000 067 33339.73 310.79 2351.71 35.18 2011-03-08 18:21:23.000 067 33339.84 310.82 2351.74 35.18 2011-03-08 18:21:24.000 067 33339.80 310.86 2351.66 35.18 2011-03-08 18:21:25.000 067 33339.82 310.78 2351.77 35.18 2011-03-08 18:21:26.000 067 33339.79 310.86 2351.68 35.18 2011-03-08 18:21:27.000 067 33339.92 310.85 2351.79 35.18 2011-03-08 18:21:28.000 067 33339.81 310.84 2351.73 35.18 2011-03-08 18:21:29.000 067 33339.81 310.85 2351.70 35.18 2011-03-08 18:21:30.000 067 33339.76 310.84 2351.72 35.18 2011-03-08 18:21:31.000 067 33339.83 310.83 2351.68 35.18 2011-03-08 18:21:32.000 067 33339.75 310.88 2351.70 35.18 2011-03-08 18:21:33.000 067 33339.82 310.88 2351.73 35.18 2011-03-08 18:21:34.000 067 33339.81 310.87 2351.69 35.18 2011-03-08 18:21:35.000 067 33339.75 310.84 2351.86 35.18 2011-03-08 18:21:36.000 067 33339.80 310.87 2351.74 35.18 2011-03-08 18:21:37.000 067 33339.76 310.82 2351.79 35.18 2011-03-08 18:21:38.000 067 33339.84 310.85 2351.83 35.18 2011-03-08 18:21:39.000 067 33339.75 310.81 2351.78 35.18 2011-03-08 18:21:40.000 067 33339.91 310.82 2351.72 35.18 2011-03-08 18:21:41.000 067 33339.87 310.84 2351.76 35.18 2011-03-08 18:21:42.000 067 33339.85 310.89 2351.86 35.18 2011-03-08 18:21:43.000 067 33339.79 310.85 2351.76 35.18 2011-03-08 18:21:44.000 067 33339.76 310.84 2351.91 35.18 2011-03-08 18:21:45.000 067 33339.83 310.84 2351.77 35.18 2011-03-08 18:21:46.000 067 33339.79 310.82 2351.83 35.18 2011-03-08 18:21:47.000 067 33339.75 310.86 2351.77 35.18 2011-03-08 18:21:48.000 067 33339.84 310.83 2351.83 35.18 2011-03-08 18:21:49.000 067 33339.74 310.89 2351.74 35.18 2011-03-08 18:21:50.000 067 33339.67 310.80 2351.83 35.18 2011-03-08 18:21:51.000 067 33339.88 310.87 2351.83 35.18 2011-03-08 18:21:52.000 067 33339.81 310.86 2351.82 35.18 2011-03-08 18:21:53.000 067 33339.85 310.85 2351.84 35.18 2011-03-08 18:21:54.000 067 33339.82 310.86 2351.72 35.18 2011-03-08 18:21:55.000 067 33339.79 310.83 2351.77 35.18 2011-03-08 18:21:56.000 067 33339.76 310.84 2351.80 35.18 2011-03-08 18:21:57.000 067 33339.76 310.85 2351.87 35.18 2011-03-08 18:21:58.000 067 33339.74 310.84 2351.83 35.18 2011-03-08 18:21:59.000 067 33339.81 310.84 2351.89 35.18 2011-03-08 18:22:00.000 067 33339.82 310.82 2351.89 35.18 2011-03-08 18:22:01.000 067 33339.79 310.86 2351.81 35.18 2011-03-08 18:22:02.000 067 33339.75 310.83 2351.81 35.18 2011-03-08 18:22:03.000 067 33339.75 310.86 2351.83 35.18 2011-03-08 18:22:04.000 067 33339.73 310.84 2351.86 35.18 2011-03-08 18:22:05.000 067 33339.83 310.86 2351.84 35.18 2011-03-08 18:22:06.000 067 33339.84 310.83 2351.85 35.18 2011-03-08 18:22:07.000 067 33339.69 310.89 2351.89 35.18 2011-03-08 18:22:08.000 067 33339.83 310.84 2351.85 35.18 2011-03-08 18:22:09.000 067 33339.77 310.81 2351.83 35.18 2011-03-08 18:22:10.000 067 33339.70 310.79 2351.88 35.18 2011-03-08 18:22:11.000 067 33339.76 310.80 2351.91 35.18 2011-03-08 18:22:12.000 067 33339.75 310.85 2351.87 35.18 2011-03-08 18:22:13.000 067 33339.82 310.84 2351.91 35.18 2011-03-08 18:22:14.000 067 33339.67 310.84 2351.92 35.18 2011-03-08 18:22:15.000 067 33339.76 310.86 2351.86 35.18 2011-03-08 18:22:16.000 067 33339.75 310.84 2351.93 35.18 2011-03-08 18:22:17.000 067 33339.78 310.83 2351.97 35.18 2011-03-08 18:22:18.000 067 33339.76 310.82 2351.95 35.18 2011-03-08 18:22:19.000 067 33339.76 310.81 2351.93 35.18 2011-03-08 18:22:20.000 067 33339.74 310.86 2351.92 35.18 2011-03-08 18:22:21.000 067 33339.63 310.80 2351.86 35.18 2011-03-08 18:22:22.000 067 33339.73 310.79 2351.90 35.18 2011-03-08 18:22:23.000 067 33339.78 310.88 2351.93 35.18 2011-03-08 18:22:24.000 067 33339.76 310.84 2351.95 35.18 2011-03-08 18:22:25.000 067 33339.80 310.81 2351.97 35.18 2011-03-08 18:22:26.000 067 33339.67 310.85 2351.98 35.18 2011-03-08 18:22:27.000 067 33339.81 310.86 2351.89 35.18 2011-03-08 18:22:28.000 067 33339.77 310.82 2351.98 35.18 2011-03-08 18:22:29.000 067 33339.76 310.83 2351.98 35.18 2011-03-08 18:22:30.000 067 33339.81 310.79 2351.98 35.18 2011-03-08 18:22:31.000 067 33339.76 310.83 2351.96 35.18 2011-03-08 18:22:32.000 067 33339.75 310.83 2351.97 35.18 2011-03-08 18:22:33.000 067 33339.88 310.79 2352.00 35.18 2011-03-08 18:22:34.000 067 33339.79 310.83 2351.93 35.18 2011-03-08 18:22:35.000 067 33339.82 310.85 2351.95 35.18 2011-03-08 18:22:36.000 067 33339.82 310.82 2351.99 35.18 2011-03-08 18:22:37.000 067 33339.82 310.81 2351.95 35.18 2011-03-08 18:22:38.000 067 33339.86 310.83 2352.01 35.18 2011-03-08 18:22:39.000 067 33339.90 310.83 2351.99 35.18 2011-03-08 18:22:40.000 067 33339.88 310.78 2351.99 35.18 2011-03-08 18:22:41.000 067 33339.81 310.78 2352.05 35.18 2011-03-08 18:22:42.000 067 33339.86 310.80 2352.04 35.18 2011-03-08 18:22:43.000 067 33339.86 310.80 2352.07 35.18 2011-03-08 18:22:44.000 067 33339.84 310.79 2351.97 35.18 2011-03-08 18:22:45.000 067 33339.88 310.79 2352.03 35.18 2011-03-08 18:22:46.000 067 33339.86 310.80 2351.98 35.18 2011-03-08 18:22:47.000 067 33339.83 310.83 2351.99 35.18 2011-03-08 18:22:48.000 067 33339.94 310.82 2351.97 35.18 2011-03-08 18:22:49.000 067 33339.83 310.81 2352.05 35.18 2011-03-08 18:22:50.000 067 33339.87 310.83 2352.04 35.18 2011-03-08 18:22:51.000 067 33339.82 310.80 2351.96 35.18 2011-03-08 18:22:52.000 067 33339.79 310.81 2351.98 35.18 2011-03-08 18:22:53.000 067 33339.89 310.80 2352.09 35.18 2011-03-08 18:22:54.000 067 33339.86 310.81 2352.03 35.18 2011-03-08 18:22:55.000 067 33339.81 310.77 2351.92 35.18 2011-03-08 18:22:56.000 067 33339.81 310.77 2352.08 35.18 2011-03-08 18:22:57.000 067 33339.87 310.85 2352.12 35.18 2011-03-08 18:22:58.000 067 33339.85 310.88 2352.05 35.18 2011-03-08 18:22:59.000 067 33339.81 310.84 2352.05 35.18 2011-03-08 18:23:00.000 067 33339.86 310.78 2352.07 35.18 2011-03-08 18:23:01.000 067 33339.83 310.81 2352.07 35.18 2011-03-08 18:23:02.000 067 33339.86 310.83 2351.98 35.18 2011-03-08 18:23:03.000 067 33339.89 310.80 2352.00 35.18 2011-03-08 18:23:04.000 067 33339.88 310.82 2351.98 35.18 2011-03-08 18:23:05.000 067 33339.82 310.83 2351.99 35.18 2011-03-08 18:23:06.000 067 33339.89 310.78 2352.11 35.18 2011-03-08 18:23:07.000 067 33339.80 310.81 2352.09 35.18 2011-03-08 18:23:08.000 067 33339.77 310.81 2352.10 35.18 2011-03-08 18:23:09.000 067 33339.85 310.83 2352.03 35.18 2011-03-08 18:23:10.000 067 33339.81 310.83 2352.05 35.18 2011-03-08 18:23:11.000 067 33339.84 310.79 2352.14 35.18 2011-03-08 18:23:12.000 067 33339.89 310.83 2352.12 35.18 2011-03-08 18:23:13.000 067 33339.91 310.83 2352.11 35.18 2011-03-08 18:23:14.000 067 33339.79 310.81 2352.11 35.18 2011-03-08 18:23:15.000 067 33339.91 310.81 2352.07 35.18 2011-03-08 18:23:16.000 067 33339.89 310.81 2352.10 35.18 2011-03-08 18:23:17.000 067 33339.94 310.83 2352.13 35.18 2011-03-08 18:23:18.000 067 33339.88 310.78 2352.13 35.18 2011-03-08 18:23:19.000 067 33339.89 310.84 2352.10 35.18 2011-03-08 18:23:20.000 067 33339.81 310.77 2352.08 35.18 2011-03-08 18:23:21.000 067 33339.92 310.80 2352.20 35.18 2011-03-08 18:23:22.000 067 33339.89 310.80 2352.14 35.18 2011-03-08 18:23:23.000 067 33339.92 310.81 2352.03 35.18 2011-03-08 18:23:24.000 067 33339.91 310.80 2352.08 35.18 2011-03-08 18:23:25.000 067 33339.83 310.79 2352.12 35.18 2011-03-08 18:23:26.000 067 33339.89 310.84 2352.11 35.18 2011-03-08 18:23:27.000 067 33339.94 310.81 2352.09 35.18 2011-03-08 18:23:28.000 067 33339.90 310.80 2352.11 35.18 2011-03-08 18:23:29.000 067 33339.89 310.79 2352.16 35.18 2011-03-08 18:23:30.000 067 33339.89 310.81 2352.10 35.18 2011-03-08 18:23:31.000 067 33339.78 310.78 2352.10 35.18 2011-03-08 18:23:32.000 067 33339.95 310.80 2352.11 35.18 2011-03-08 18:23:33.000 067 33339.96 310.79 2352.04 35.18 2011-03-08 18:23:34.000 067 33339.89 310.77 2352.03 35.18 2011-03-08 18:23:35.000 067 33339.82 310.77 2352.14 35.18 2011-03-08 18:23:36.000 067 33339.86 310.81 2352.13 35.18 2011-03-08 18:23:37.000 067 33339.89 310.78 2352.17 35.18 2011-03-08 18:23:38.000 067 33339.95 310.78 2352.19 35.18 2011-03-08 18:23:39.000 067 33339.85 310.76 2352.16 35.18 2011-03-08 18:23:40.000 067 33339.90 310.75 2352.17 35.18 2011-03-08 18:23:41.000 067 33339.85 310.77 2352.15 35.18 2011-03-08 18:23:42.000 067 33339.88 310.81 2352.17 35.18 2011-03-08 18:23:43.000 067 33339.94 310.81 2352.19 35.18 2011-03-08 18:23:44.000 067 33339.80 310.77 2352.11 35.18 2011-03-08 18:23:45.000 067 33339.80 310.77 2352.24 35.18 2011-03-08 18:23:46.000 067 33339.85 310.77 2352.19 35.18 2011-03-08 18:23:47.000 067 33339.86 310.73 2352.17 35.18 2011-03-08 18:23:48.000 067 33339.85 310.75 2352.20 35.18 2011-03-08 18:23:49.000 067 33339.83 310.78 2352.23 35.18 2011-03-08 18:23:50.000 067 33339.92 310.77 2352.19 35.18 2011-03-08 18:23:51.000 067 33339.82 310.79 2352.19 35.18 2011-03-08 18:23:52.000 067 33339.83 310.76 2352.25 35.18 2011-03-08 18:23:53.000 067 33339.90 310.80 2352.22 35.18 2011-03-08 18:23:54.000 067 33339.86 310.80 2352.24 35.18 2011-03-08 18:23:55.000 067 33339.89 310.81 2352.17 35.18 2011-03-08 18:23:56.000 067 33339.88 310.82 2352.24 35.18 2011-03-08 18:23:57.000 067 33339.93 310.78 2352.29 35.18 2011-03-08 18:23:58.000 067 33339.85 310.80 2352.31 35.18 2011-03-08 18:23:59.000 067 33339.88 310.75 2352.26 35.18 2011-03-08 18:24:00.000 067 33339.97 310.77 2352.33 35.18 2011-03-08 18:24:01.000 067 33339.83 310.75 2352.20 35.18 2011-03-08 18:24:02.000 067 33339.81 310.73 2352.36 35.18 2011-03-08 18:24:03.000 067 33339.86 310.76 2352.39 35.18 2011-03-08 18:24:04.000 067 33339.91 310.76 2352.25 35.18 2011-03-08 18:24:05.000 067 33339.94 310.75 2352.25 35.18 2011-03-08 18:24:06.000 067 33339.78 310.72 2352.35 35.18 2011-03-08 18:24:07.000 067 33339.67 310.80 2352.22 35.18 2011-03-08 18:24:08.000 067 33339.98 310.76 2352.26 35.18 2011-03-08 18:24:09.000 067 33339.91 310.79 2352.20 35.18 2011-03-08 18:24:10.000 067 33339.95 310.79 2352.30 35.18 2011-03-08 18:24:11.000 067 33339.82 310.73 2352.25 35.18 2011-03-08 18:24:12.000 067 33339.92 310.77 2352.38 35.18 2011-03-08 18:24:13.000 067 33339.84 310.73 2352.35 35.18 2011-03-08 18:24:14.000 067 33339.90 310.78 2352.26 35.18 2011-03-08 18:24:15.000 067 33339.80 310.70 2352.35 35.18 2011-03-08 18:24:16.000 067 33339.90 310.73 2352.28 35.18 2011-03-08 18:24:17.000 067 33339.83 310.75 2352.26 35.18 2011-03-08 18:24:18.000 067 33339.86 310.76 2352.40 35.18 2011-03-08 18:24:19.000 067 33339.93 310.74 2352.35 35.18 2011-03-08 18:24:20.000 067 33339.96 310.74 2352.39 35.18 2011-03-08 18:24:21.000 067 33339.86 310.74 2352.44 35.18 2011-03-08 18:24:22.000 067 33339.85 310.73 2352.36 35.18 2011-03-08 18:24:23.000 067 33339.91 310.79 2352.36 35.18 2011-03-08 18:24:24.000 067 33339.92 310.76 2352.34 35.18 2011-03-08 18:24:25.000 067 33339.94 310.79 2352.35 35.18 2011-03-08 18:24:26.000 067 33339.92 310.73 2352.30 35.18 2011-03-08 18:24:27.000 067 33339.91 310.74 2352.24 35.18 2011-03-08 18:24:28.000 067 33339.83 310.73 2352.28 35.18 2011-03-08 18:24:29.000 067 33339.87 310.70 2352.38 35.18 2011-03-08 18:24:30.000 067 33339.88 310.71 2352.40 35.18 2011-03-08 18:24:31.000 067 33339.88 310.69 2352.32 35.18 2011-03-08 18:24:32.000 067 33339.92 310.73 2352.36 35.18 2011-03-08 18:24:33.000 067 33339.91 310.74 2352.34 35.18 2011-03-08 18:24:34.000 067 33339.84 310.74 2352.35 35.18 2011-03-08 18:24:35.000 067 33339.94 310.71 2352.33 35.18 2011-03-08 18:24:36.000 067 33339.89 310.79 2352.42 35.18 2011-03-08 18:24:37.000 067 33340.00 310.69 2352.45 35.18 2011-03-08 18:24:38.000 067 33339.91 310.75 2352.39 35.18 2011-03-08 18:24:39.000 067 33339.86 310.73 2352.42 35.18 2011-03-08 18:24:40.000 067 33339.92 310.70 2352.43 35.18 2011-03-08 18:24:41.000 067 33339.88 310.73 2352.38 35.18 2011-03-08 18:24:42.000 067 33339.86 310.73 2352.44 35.18 2011-03-08 18:24:43.000 067 33339.95 310.73 2352.35 35.18 2011-03-08 18:24:44.000 067 33339.91 310.76 2352.43 35.18 2011-03-08 18:24:45.000 067 33339.94 310.72 2352.45 35.18 2011-03-08 18:24:46.000 067 33339.88 310.72 2352.36 35.18 2011-03-08 18:24:47.000 067 33339.89 310.74 2352.36 35.18 2011-03-08 18:24:48.000 067 33339.89 310.73 2352.45 35.18 2011-03-08 18:24:49.000 067 33339.93 310.69 2352.42 35.18 2011-03-08 18:24:50.000 067 33339.97 310.74 2352.45 35.18 2011-03-08 18:24:51.000 067 33339.96 310.73 2352.44 35.18 2011-03-08 18:24:52.000 067 33339.95 310.69 2352.42 35.18 2011-03-08 18:24:53.000 067 33339.91 310.75 2352.39 35.18 2011-03-08 18:24:54.000 067 33339.89 310.74 2352.48 35.18 2011-03-08 18:24:55.000 067 33339.94 310.73 2352.50 35.18 2011-03-08 18:24:56.000 067 33339.89 310.71 2352.49 35.18 2011-03-08 18:24:57.000 067 33339.94 310.73 2352.45 35.18 2011-03-08 18:24:58.000 067 33339.95 310.71 2352.40 35.18 2011-03-08 18:24:59.000 067 33340.03 310.75 2352.57 35.18 2011-03-08 18:25:00.000 067 33339.90 310.70 2352.49 35.18 2011-03-08 18:25:01.000 067 33340.02 310.74 2352.48 35.18 2011-03-08 18:25:02.000 067 33339.95 310.71 2352.51 35.18 2011-03-08 18:25:03.000 067 33339.97 310.74 2352.54 35.18 2011-03-08 18:25:04.000 067 33339.95 310.74 2352.55 35.18 2011-03-08 18:25:05.000 067 33339.93 310.74 2352.57 35.18 2011-03-08 18:25:06.000 067 33339.97 310.77 2352.46 35.18 2011-03-08 18:25:07.000 067 33339.98 310.76 2352.42 35.18 2011-03-08 18:25:08.000 067 33339.97 310.75 2352.54 35.18 2011-03-08 18:25:09.000 067 33339.92 310.76 2352.57 35.18 2011-03-08 18:25:10.000 067 33339.99 310.73 2352.53 35.18 2011-03-08 18:25:11.000 067 33339.96 310.75 2352.48 35.18 2011-03-08 18:25:12.000 067 33339.98 310.75 2352.54 35.18 2011-03-08 18:25:13.000 067 33339.98 310.71 2352.54 35.18 2011-03-08 18:25:14.000 067 33340.07 310.77 2352.55 35.18 2011-03-08 18:25:15.000 067 33339.92 310.78 2352.53 35.18 2011-03-08 18:25:16.000 067 33340.00 310.79 2352.43 35.18 2011-03-08 18:25:17.000 067 33340.00 310.72 2352.51 35.18 2011-03-08 18:25:18.000 067 33340.03 310.73 2352.58 35.18 2011-03-08 18:25:19.000 067 33340.03 310.72 2352.61 35.18 2011-03-08 18:25:20.000 067 33340.01 310.80 2352.53 35.18 2011-03-08 18:25:21.000 067 33339.99 310.75 2352.59 35.18 2011-03-08 18:25:22.000 067 33340.01 310.72 2352.56 35.18 2011-03-08 18:25:23.000 067 33339.95 310.78 2352.55 35.18 2011-03-08 18:25:24.000 067 33340.02 310.70 2352.55 35.18 2011-03-08 18:25:25.000 067 33340.06 310.80 2352.57 35.18 2011-03-08 18:25:26.000 067 33339.92 310.75 2352.63 35.18 2011-03-08 18:25:27.000 067 33340.06 310.71 2352.62 35.18 2011-03-08 18:25:28.000 067 33340.02 310.70 2352.57 35.18 2011-03-08 18:25:29.000 067 33340.07 310.75 2352.59 35.18 2011-03-08 18:25:30.000 067 33340.06 310.74 2352.64 35.18 2011-03-08 18:25:31.000 067 33340.03 310.72 2352.65 35.18 2011-03-08 18:25:32.000 067 33340.14 310.75 2352.69 35.18 2011-03-08 18:25:33.000 067 33340.12 310.73 2352.60 35.18 2011-03-08 18:25:34.000 067 33340.08 310.76 2352.69 35.18 2011-03-08 18:25:35.000 067 33340.04 310.77 2352.61 35.18 2011-03-08 18:25:36.000 067 33340.11 310.75 2352.57 35.18 2011-03-08 18:25:37.000 067 33340.10 310.78 2352.53 35.18 2011-03-08 18:25:38.000 067 33340.23 310.73 2352.55 35.18 2011-03-08 18:25:39.000 067 33340.10 310.77 2352.59 35.18 2011-03-08 18:25:40.000 067 33340.09 310.75 2352.51 35.18 2011-03-08 18:25:41.000 067 33340.22 310.73 2352.61 35.18 2011-03-08 18:25:42.000 067 33340.15 310.69 2352.64 35.18 2011-03-08 18:25:43.000 067 33340.14 310.71 2352.70 35.18 2011-03-08 18:25:44.000 067 33340.12 310.76 2352.64 35.18 2011-03-08 18:25:45.000 067 33340.17 310.71 2352.53 35.18 2011-03-08 18:25:46.000 067 33340.10 310.75 2352.56 35.18 2011-03-08 18:25:47.000 067 33340.15 310.72 2352.59 35.18 2011-03-08 18:25:48.000 067 33340.18 310.73 2352.64 35.18 2011-03-08 18:25:49.000 067 33340.25 310.72 2352.69 35.18 2011-03-08 18:25:50.000 067 33340.11 310.72 2352.65 35.18 2011-03-08 18:25:51.000 067 33340.19 310.71 2352.60 35.18 2011-03-08 18:25:52.000 067 33340.13 310.77 2352.63 35.18 2011-03-08 18:25:53.000 067 33340.15 310.75 2352.56 35.18 2011-03-08 18:25:54.000 067 33340.17 310.67 2352.68 35.18 2011-03-08 18:25:55.000 067 33340.17 310.74 2352.63 35.18 2011-03-08 18:25:56.000 067 33340.17 310.75 2352.63 35.18 2011-03-08 18:25:57.000 067 33340.11 310.72 2352.69 35.18 2011-03-08 18:25:58.000 067 33340.16 310.72 2352.64 35.18 2011-03-08 18:25:59.000 067 33340.16 310.72 2352.64 35.18 2011-03-08 18:26:00.000 067 33340.16 310.73 2352.64 35.18 2011-03-08 18:26:01.000 067 33340.21 310.71 2352.69 35.18 2011-03-08 18:26:02.000 067 33340.08 310.79 2352.66 35.18 2011-03-08 18:26:03.000 067 33340.08 310.77 2352.71 35.18 2011-03-08 18:26:04.000 067 33340.07 310.72 2352.72 35.18 2011-03-08 18:26:05.000 067 33340.13 310.79 2352.80 35.18 2011-03-08 18:26:06.000 067 33340.09 310.75 2352.70 35.18 2011-03-08 18:26:07.000 067 33340.15 310.75 2352.76 35.18 2011-03-08 18:26:08.000 067 33340.03 310.75 2352.80 35.18 2011-03-08 18:26:09.000 067 33340.08 310.75 2352.73 35.18 2011-03-08 18:26:10.000 067 33340.07 310.72 2352.70 35.18 2011-03-08 18:26:11.000 067 33340.08 310.75 2352.77 35.18 2011-03-08 18:26:12.000 067 33340.10 310.77 2352.79 35.18 2011-03-08 18:26:13.000 067 33340.10 310.79 2352.67 35.18 2011-03-08 18:26:14.000 067 33340.16 310.78 2352.76 35.18 2011-03-08 18:26:15.000 067 33340.11 310.74 2352.78 35.18 2011-03-08 18:26:16.000 067 33340.08 310.76 2352.83 35.18 2011-03-08 18:26:17.000 067 33340.09 310.76 2352.67 35.18 2011-03-08 18:26:18.000 067 33340.13 310.78 2352.76 35.18 2011-03-08 18:26:19.000 067 33340.11 310.75 2352.75 35.18 2011-03-08 18:26:20.000 067 33340.07 310.73 2352.78 35.18 2011-03-08 18:26:21.000 067 33340.16 310.74 2352.73 35.18 2011-03-08 18:26:22.000 067 33340.18 310.74 2352.74 35.18 2011-03-08 18:26:23.000 067 33340.12 310.72 2352.77 35.18 2011-03-08 18:26:24.000 067 33340.10 310.76 2352.81 35.18 2011-03-08 18:26:25.000 067 33340.18 310.75 2352.74 35.18 2011-03-08 18:26:26.000 067 33340.12 310.74 2352.73 35.18 2011-03-08 18:26:27.000 067 33340.06 310.72 2352.84 35.18 2011-03-08 18:26:28.000 067 33340.13 310.75 2352.82 35.18 2011-03-08 18:26:29.000 067 33340.12 310.74 2352.78 35.18 2011-03-08 18:26:30.000 067 33340.07 310.69 2352.91 35.18 2011-03-08 18:26:31.000 067 33340.00 310.68 2352.78 35.18 2011-03-08 18:26:32.000 067 33340.17 310.77 2352.81 35.18 2011-03-08 18:26:33.000 067 33340.09 310.72 2352.87 35.18 2011-03-08 18:26:34.000 067 33340.06 310.74 2352.88 35.18 2011-03-08 18:26:35.000 067 33340.11 310.74 2352.88 35.18 2011-03-08 18:26:36.000 067 33340.20 310.75 2352.83 35.18 2011-03-08 18:26:37.000 067 33340.10 310.74 2352.85 35.18 2011-03-08 18:26:38.000 067 33340.09 310.69 2352.93 35.18 2011-03-08 18:26:39.000 067 33340.21 310.73 2352.79 35.18 2011-03-08 18:26:40.000 067 33340.18 310.74 2352.87 35.18 2011-03-08 18:26:41.000 067 33340.16 310.69 2352.89 35.18 2011-03-08 18:26:42.000 067 33340.17 310.69 2352.91 35.18 2011-03-08 18:26:43.000 067 33340.24 310.72 2352.93 35.18 2011-03-08 18:26:44.000 067 33340.20 310.75 2352.93 35.18 2011-03-08 18:26:45.000 067 33340.23 310.69 2352.84 35.18 2011-03-08 18:26:46.000 067 33340.29 310.70 2352.84 35.18 2011-03-08 18:26:47.000 067 33340.32 310.73 2352.92 35.18 2011-03-08 18:26:48.000 067 33340.32 310.66 2352.88 35.18 2011-03-08 18:26:49.000 067 33340.26 310.73 2352.86 35.18 2011-03-08 18:26:50.000 067 33340.25 310.68 2352.93 35.18 2011-03-08 18:26:51.000 067 33340.24 310.65 2352.94 35.18 2011-03-08 18:26:52.000 067 33340.27 310.67 2352.93 35.18 2011-03-08 18:26:53.000 067 33340.24 310.66 2352.95 35.18 2011-03-08 18:26:54.000 067 33340.32 310.72 2352.91 35.18 2011-03-08 18:26:55.000 067 33340.22 310.69 2352.89 35.18 2011-03-08 18:26:56.000 067 33340.29 310.69 2352.94 35.18 2011-03-08 18:26:57.000 067 33340.37 310.69 2352.91 35.18 2011-03-08 18:26:58.000 067 33340.26 310.68 2352.89 35.18 2011-03-08 18:26:59.000 067 33340.31 310.70 2352.88 35.18 2011-03-08 18:27:00.000 067 33340.29 310.72 2352.91 35.18 2011-03-08 18:27:01.000 067 33340.29 310.68 2352.91 35.18 2011-03-08 18:27:02.000 067 33340.34 310.74 2352.87 35.18 2011-03-08 18:27:03.000 067 33340.32 310.64 2352.88 35.18 2011-03-08 18:27:04.000 067 33340.36 310.62 2352.89 35.18 2011-03-08 18:27:05.000 067 33340.37 310.64 2352.98 35.18 2011-03-08 18:27:06.000 067 33340.33 310.63 2352.96 35.18 2011-03-08 18:27:07.000 067 33340.27 310.69 2352.83 35.18 2011-03-08 18:27:08.000 067 33340.38 310.66 2352.89 35.18 2011-03-08 18:27:09.000 067 33340.39 310.66 2352.93 35.18 2011-03-08 18:27:10.000 067 33340.26 310.63 2352.97 35.18 2011-03-08 18:27:11.000 067 33340.43 310.64 2353.01 35.18 2011-03-08 18:27:12.000 067 33340.34 310.63 2352.98 35.18 2011-03-08 18:27:13.000 067 33340.41 310.68 2353.07 35.18 2011-03-08 18:27:14.000 067 33340.34 310.61 2353.05 35.18 2011-03-08 18:27:15.000 067 33340.42 310.66 2353.00 35.18 2011-03-08 18:27:16.000 067 33340.32 310.63 2353.01 35.18 2011-03-08 18:27:17.000 067 33340.32 310.67 2352.85 35.18 2011-03-08 18:27:18.000 067 33340.40 310.62 2352.96 35.18 2011-03-08 18:27:19.000 067 33340.28 310.63 2352.85 35.18 2011-03-08 18:27:20.000 067 33340.40 310.62 2352.94 35.18 2011-03-08 18:27:21.000 067 33340.40 310.64 2352.95 35.18 2011-03-08 18:27:22.000 067 33340.31 310.67 2352.99 35.18 2011-03-08 18:27:23.000 067 33340.36 310.65 2353.04 35.18 2011-03-08 18:27:24.000 067 33340.29 310.65 2353.09 35.18 2011-03-08 18:27:25.000 067 33340.35 310.61 2353.03 35.18 2011-03-08 18:27:26.000 067 33340.35 310.65 2353.04 35.18 2011-03-08 18:27:27.000 067 33340.38 310.66 2353.01 35.18 2011-03-08 18:27:28.000 067 33340.38 310.62 2352.98 35.18 2011-03-08 18:27:29.000 067 33340.39 310.63 2353.02 35.18 2011-03-08 18:27:30.000 067 33340.40 310.66 2353.01 35.18 2011-03-08 18:27:31.000 067 33340.25 310.62 2352.97 35.18 2011-03-08 18:27:32.000 067 33340.38 310.62 2353.10 35.18 2011-03-08 18:27:33.000 067 33340.41 310.63 2353.06 35.18 2011-03-08 18:27:34.000 067 33340.44 310.62 2353.01 35.18 2011-03-08 18:27:35.000 067 33340.31 310.63 2353.09 35.18 2011-03-08 18:27:36.000 067 33340.42 310.61 2353.07 35.18 2011-03-08 18:27:37.000 067 33340.32 310.61 2353.04 35.18 2011-03-08 18:27:38.000 067 33340.45 310.61 2353.10 35.18 2011-03-08 18:27:39.000 067 33340.35 310.63 2353.13 35.18 2011-03-08 18:27:40.000 067 33340.40 310.63 2353.05 35.18 2011-03-08 18:27:41.000 067 33340.39 310.60 2353.14 35.18 2011-03-08 18:27:42.000 067 33340.38 310.64 2353.13 35.18 2011-03-08 18:27:43.000 067 33340.31 310.62 2353.13 35.19 2011-03-08 18:27:44.000 067 33340.44 310.67 2353.12 35.18 2011-03-08 18:27:45.000 067 33340.36 310.61 2353.11 35.18 2011-03-08 18:27:46.000 067 33340.42 310.60 2353.10 35.18 2011-03-08 18:27:47.000 067 33340.43 310.66 2353.20 35.18 2011-03-08 18:27:48.000 067 33340.47 310.61 2353.07 35.18 2011-03-08 18:27:49.000 067 33340.25 310.64 2353.09 35.18 2011-03-08 18:27:50.000 067 33340.50 310.61 2353.11 35.18 2011-03-08 18:27:51.000 067 33340.45 310.62 2353.15 35.18 2011-03-08 18:27:52.000 067 33340.44 310.60 2353.06 35.18 2011-03-08 18:27:53.000 067 33340.44 310.61 2353.18 35.18 2011-03-08 18:27:54.000 067 33340.50 310.62 2353.20 35.18 2011-03-08 18:27:55.000 067 33340.51 310.61 2353.11 35.18 2011-03-08 18:27:56.000 067 33340.55 310.60 2353.07 35.18 2011-03-08 18:27:57.000 067 33340.45 310.60 2353.13 35.19 2011-03-08 18:27:58.000 067 33340.56 310.57 2353.11 35.19 2011-03-08 18:27:59.000 067 33340.54 310.62 2353.17 35.18 2011-03-08 18:28:00.000 067 33340.61 310.56 2353.19 35.18 2011-03-08 18:28:01.000 067 33340.53 310.58 2353.06 35.18 2011-03-08 18:28:02.000 067 33340.55 310.59 2353.16 35.18 2011-03-08 18:28:03.000 067 33340.64 310.56 2353.17 35.19 2011-03-08 18:28:04.000 067 33340.51 310.60 2353.15 35.18 2011-03-08 18:28:05.000 067 33340.56 310.58 2353.22 35.18 2011-03-08 18:28:06.000 067 33340.53 310.61 2353.15 35.18 2011-03-08 18:28:07.000 067 33340.47 310.60 2353.18 35.18 2011-03-08 18:28:08.000 067 33340.54 310.61 2353.16 35.18 2011-03-08 18:28:09.000 067 33340.45 310.61 2353.20 35.18 2011-03-08 18:28:10.000 067 33340.50 310.61 2353.20 35.19 2011-03-08 18:28:11.000 067 33340.52 310.55 2353.18 35.19 2011-03-08 18:28:12.000 067 33340.51 310.60 2353.15 35.19 2011-03-08 18:28:13.000 067 33340.57 310.59 2353.24 35.19 2011-03-08 18:28:14.000 067 33340.45 310.55 2353.20 35.18 2011-03-08 18:28:15.000 067 33340.64 310.55 2353.15 35.19 2011-03-08 18:28:16.000 067 33340.53 310.54 2353.22 35.19 2011-03-08 18:28:17.000 067 33340.53 310.57 2353.28 35.18 2011-03-08 18:28:18.000 067 33340.61 310.58 2353.18 35.19 2011-03-08 18:28:19.000 067 33340.60 310.57 2353.31 35.19 2011-03-08 18:28:20.000 067 33340.56 310.52 2353.25 35.18 2011-03-08 18:28:21.000 067 33340.64 310.57 2353.25 35.18 2011-03-08 18:28:22.000 067 33340.47 310.56 2353.25 35.19 2011-03-08 18:28:23.000 067 33340.56 310.54 2353.20 35.19 2011-03-08 18:28:24.000 067 33340.56 310.58 2353.26 35.19 2011-03-08 18:28:25.000 067 33340.65 310.53 2353.17 35.18 2011-03-08 18:28:26.000 067 33340.60 310.53 2353.28 35.19 2011-03-08 18:28:27.000 067 33340.60 310.55 2353.28 35.19 2011-03-08 18:28:28.000 067 33340.54 310.52 2353.26 35.19 2011-03-08 18:28:29.000 067 33340.66 310.58 2353.27 35.19 2011-03-08 18:28:30.000 067 33340.62 310.56 2353.23 35.19 2011-03-08 18:28:31.000 067 33340.57 310.57 2353.29 35.19 2011-03-08 18:28:32.000 067 33340.63 310.50 2353.32 35.18 2011-03-08 18:28:33.000 067 33340.67 310.54 2353.34 35.19 2011-03-08 18:28:34.000 067 33340.57 310.52 2353.30 35.19 2011-03-08 18:28:35.000 067 33340.55 310.51 2353.32 35.19 2011-03-08 18:28:36.000 067 33340.55 310.53 2353.28 35.19 2011-03-08 18:28:37.000 067 33340.60 310.54 2353.36 35.18 2011-03-08 18:28:38.000 067 33340.59 310.53 2353.34 35.18 2011-03-08 18:28:39.000 067 33340.60 310.55 2353.36 35.19 2011-03-08 18:28:40.000 067 33340.55 310.52 2353.30 35.18 2011-03-08 18:28:41.000 067 33340.59 310.51 2353.25 35.19 2011-03-08 18:28:42.000 067 33340.59 310.53 2353.30 35.19 2011-03-08 18:28:43.000 067 33340.60 310.50 2353.31 35.19 2011-03-08 18:28:44.000 067 33340.63 310.52 2353.32 35.19 2011-03-08 18:28:45.000 067 33340.51 310.54 2353.40 35.19 2011-03-08 18:28:46.000 067 33340.57 310.51 2353.43 35.19 2011-03-08 18:28:47.000 067 33340.61 310.51 2353.38 35.19 2011-03-08 18:28:48.000 067 33340.60 310.52 2353.36 35.19 2011-03-08 18:28:49.000 067 33340.51 310.50 2353.37 35.19 2011-03-08 18:28:50.000 067 33340.53 310.54 2353.37 35.19 2011-03-08 18:28:51.000 067 33340.59 310.52 2353.36 35.19 2011-03-08 18:28:52.000 067 33340.44 310.49 2353.32 35.19 2011-03-08 18:28:53.000 067 33340.45 310.52 2353.35 35.19 2011-03-08 18:28:54.000 067 33340.49 310.51 2353.34 35.19 2011-03-08 18:28:55.000 067 33340.52 310.55 2353.34 35.19 2011-03-08 18:28:56.000 067 33340.48 310.48 2353.31 35.19 2011-03-08 18:28:57.000 067 33340.48 310.51 2353.39 35.19 2011-03-08 18:28:58.000 067 33340.62 310.56 2353.46 35.19 2011-03-08 18:28:59.000 067 33340.58 310.54 2353.37 35.19 2011-03-08 18:29:00.000 067 33340.55 310.54 2353.44 35.19 2011-03-08 18:29:01.000 067 33340.54 310.51 2353.47 35.19 2011-03-08 18:29:02.000 067 33340.56 310.50 2353.44 35.19 2011-03-08 18:29:03.000 067 33340.51 310.52 2353.40 35.19 2011-03-08 18:29:04.000 067 33340.61 310.49 2353.38 35.19 2011-03-08 18:29:05.000 067 33340.63 310.45 2353.40 35.19 2011-03-08 18:29:06.000 067 33340.60 310.50 2353.48 35.19 2011-03-08 18:29:07.000 067 33340.60 310.47 2353.43 35.19 2011-03-08 18:29:08.000 067 33340.59 310.49 2353.41 35.19 2011-03-08 18:29:09.000 067 33340.55 310.51 2353.37 35.19 2011-03-08 18:29:10.000 067 33340.45 310.48 2353.50 35.19 2011-03-08 18:29:11.000 067 33340.58 310.52 2353.50 35.19 2011-03-08 18:29:12.000 067 33340.49 310.50 2353.48 35.19 2011-03-08 18:29:13.000 067 33340.54 310.48 2353.55 35.19 2011-03-08 18:29:14.000 067 33340.60 310.48 2353.49 35.19 2011-03-08 18:29:15.000 067 33340.57 310.55 2353.41 35.19 2011-03-08 18:29:16.000 067 33340.56 310.49 2353.49 35.19 2011-03-08 18:29:17.000 067 33340.57 310.45 2353.44 35.19 2011-03-08 18:29:18.000 067 33340.51 310.46 2353.53 35.19 2011-03-08 18:29:19.000 067 33340.60 310.50 2353.54 35.19 2011-03-08 18:29:20.000 067 33340.72 310.47 2353.44 35.19 2011-03-08 18:29:21.000 067 33340.60 310.44 2353.55 35.19 2011-03-08 18:29:22.000 067 33340.57 310.44 2353.47 35.19 2011-03-08 18:29:23.000 067 33340.61 310.46 2353.54 35.19 2011-03-08 18:29:24.000 067 33340.69 310.43 2353.55 35.19 2011-03-08 18:29:25.000 067 33340.57 310.46 2353.51 35.19 2011-03-08 18:29:26.000 067 33340.63 310.49 2353.54 35.19 2011-03-08 18:29:27.000 067 33340.58 310.52 2353.53 35.19 2011-03-08 18:29:28.000 067 33340.64 310.43 2353.57 35.19 2011-03-08 18:29:29.000 067 33340.65 310.45 2353.57 35.19 2011-03-08 18:29:30.000 067 33340.57 310.46 2353.53 35.19 2011-03-08 18:29:31.000 067 33340.53 310.47 2353.51 35.19 2011-03-08 18:29:32.000 067 33340.58 310.50 2353.61 35.19 2011-03-08 18:29:33.000 067 33340.58 310.50 2353.44 35.19 2011-03-08 18:29:34.000 067 33340.58 310.46 2353.56 35.19 2011-03-08 18:29:35.000 067 33340.53 310.46 2353.50 35.19 2011-03-08 18:29:36.000 067 33340.56 310.47 2353.49 35.19 2011-03-08 18:29:37.000 067 33340.52 310.49 2353.59 35.19 2011-03-08 18:29:38.000 067 33340.50 310.49 2353.46 35.19 2011-03-08 18:29:39.000 067 33340.57 310.46 2353.54 35.19 2011-03-08 18:29:40.000 067 33340.50 310.47 2353.53 35.19 2011-03-08 18:29:41.000 067 33340.51 310.50 2353.58 35.19 2011-03-08 18:29:42.000 067 33340.58 310.45 2353.56 35.19 2011-03-08 18:29:43.000 067 33340.53 310.51 2353.57 35.19 2011-03-08 18:29:44.000 067 33340.51 310.48 2353.61 35.19 2011-03-08 18:29:45.000 067 33340.59 310.45 2353.52 35.19 2011-03-08 18:29:46.000 067 33340.52 310.44 2353.62 35.19 2011-03-08 18:29:47.000 067 33340.49 310.41 2353.60 35.19 2011-03-08 18:29:48.000 067 33340.50 310.48 2353.62 35.19 2011-03-08 18:29:49.000 067 33340.58 310.47 2353.56 35.19 2011-03-08 18:29:50.000 067 33340.48 310.44 2353.62 35.19 2011-03-08 18:29:51.000 067 33340.57 310.44 2353.66 35.19 2011-03-08 18:29:52.000 067 33340.45 310.48 2353.65 35.19 2011-03-08 18:29:53.000 067 33340.48 310.47 2353.65 35.19 2011-03-08 18:29:54.000 067 33340.54 310.49 2353.54 35.19 2011-03-08 18:29:55.000 067 33340.62 310.45 2353.61 35.19 2011-03-08 18:29:56.000 067 33340.51 310.45 2353.64 35.19 2011-03-08 18:29:57.000 067 33340.51 310.45 2353.70 35.19 2011-03-08 18:29:58.000 067 33340.57 310.49 2353.60 35.19 2011-03-08 18:29:59.000 067 33340.57 310.44 2353.67 35.19 2011-03-08 18:30:00.000 067 33340.48 310.52 2353.67 35.19 2011-03-08 18:30:01.000 067 33340.46 310.47 2353.69 35.19 2011-03-08 18:30:02.000 067 33340.45 310.46 2353.68 35.19 2011-03-08 18:30:03.000 067 33340.48 310.48 2353.68 35.19 2011-03-08 18:30:04.000 067 33340.48 310.48 2353.60 35.19 2011-03-08 18:30:05.000 067 33340.48 310.48 2353.63 35.19 2011-03-08 18:30:06.000 067 33340.58 310.44 2353.68 35.19 2011-03-08 18:30:07.000 067 33340.53 310.49 2353.75 35.19 2011-03-08 18:30:08.000 067 33340.48 310.46 2353.74 35.19 2011-03-08 18:30:09.000 067 33340.49 310.45 2353.72 35.19 2011-03-08 18:30:10.000 067 33340.56 310.50 2353.76 35.19 2011-03-08 18:30:11.000 067 33340.54 310.49 2353.69 35.19 2011-03-08 18:30:12.000 067 33340.50 310.48 2353.81 35.19 2011-03-08 18:30:13.000 067 33340.48 310.44 2353.71 35.19 2011-03-08 18:30:14.000 067 33340.57 310.47 2353.72 35.19 2011-03-08 18:30:15.000 067 33340.45 310.46 2353.68 35.19 2011-03-08 18:30:16.000 067 33340.57 310.44 2353.77 35.19 2011-03-08 18:30:17.000 067 33340.44 310.46 2353.72 35.19 2011-03-08 18:30:18.000 067 33340.47 310.45 2353.73 35.19 2011-03-08 18:30:19.000 067 33340.49 310.46 2353.71 35.19 2011-03-08 18:30:20.000 067 33340.49 310.46 2353.76 35.19 2011-03-08 18:30:21.000 067 33340.43 310.42 2353.72 35.19 2011-03-08 18:30:22.000 067 33340.60 310.44 2353.82 35.19 2011-03-08 18:30:23.000 067 33340.57 310.43 2353.78 35.19 2011-03-08 18:30:24.000 067 33340.53 310.47 2353.77 35.19 2011-03-08 18:30:25.000 067 33340.53 310.45 2353.79 35.19 2011-03-08 18:30:26.000 067 33340.56 310.46 2353.77 35.19 2011-03-08 18:30:27.000 067 33340.41 310.43 2353.76 35.19 2011-03-08 18:30:28.000 067 33340.52 310.42 2353.88 35.19 2011-03-08 18:30:29.000 067 33340.53 310.42 2353.84 35.19 2011-03-08 18:30:30.000 067 33340.40 310.46 2353.82 35.19 2011-03-08 18:30:31.000 067 33340.47 310.38 2353.75 35.19 2011-03-08 18:30:32.000 067 33340.56 310.46 2353.86 35.19 2011-03-08 18:30:33.000 067 33340.39 310.41 2353.79 35.19 2011-03-08 18:30:34.000 067 33340.43 310.45 2353.82 35.19 2011-03-08 18:30:35.000 067 33340.47 310.43 2353.82 35.19 2011-03-08 18:30:36.000 067 33340.45 310.40 2353.76 35.19 2011-03-08 18:30:37.000 067 33340.42 310.43 2353.88 35.19 2011-03-08 18:30:38.000 067 33340.42 310.43 2353.88 35.19 2011-03-08 18:30:39.000 067 33340.48 310.46 2353.78 35.19 2011-03-08 18:30:40.000 067 33340.39 310.47 2353.84 35.19 2011-03-08 18:30:41.000 067 33340.42 310.42 2353.82 35.19 2011-03-08 18:30:42.000 067 33340.44 310.45 2353.84 35.19 2011-03-08 18:30:43.000 067 33340.40 310.45 2353.79 35.19 2011-03-08 18:30:44.000 067 33340.37 310.45 2353.75 35.19 2011-03-08 18:30:45.000 067 33340.33 310.40 2353.91 35.19 2011-03-08 18:30:46.000 067 33340.44 310.43 2353.86 35.19 2011-03-08 18:30:47.000 067 33340.44 310.44 2353.92 35.19 2011-03-08 18:30:48.000 067 33340.45 310.44 2353.85 35.19 2011-03-08 18:30:49.000 067 33340.31 310.41 2353.89 35.19 2011-03-08 18:30:50.000 067 33340.43 310.42 2353.90 35.19 2011-03-08 18:30:51.000 067 33340.38 310.43 2353.90 35.19 2011-03-08 18:30:52.000 067 33340.38 310.49 2353.93 35.19 2011-03-08 18:30:53.000 067 33340.40 310.43 2353.87 35.19 2011-03-08 18:30:54.000 067 33340.35 310.44 2353.95 35.19 2011-03-08 18:30:55.000 067 33340.29 310.42 2353.97 35.19 2011-03-08 18:30:56.000 067 33340.41 310.41 2353.93 35.19 2011-03-08 18:30:57.000 067 33340.36 310.45 2353.85 35.19 2011-03-08 18:30:58.000 067 33340.37 310.39 2353.96 35.19 2011-03-08 18:30:59.000 067 33340.36 310.38 2353.91 35.19 2011-03-08 18:31:00.000 067 33340.28 310.42 2353.97 35.19 2011-03-08 18:31:01.000 067 33340.22 310.40 2353.91 35.19 2011-03-08 18:31:02.000 067 33340.41 310.41 2353.92 35.19 2011-03-08 18:31:03.000 067 33340.16 310.43 2353.96 35.19 2011-03-08 18:31:04.000 067 33340.31 310.44 2354.04 35.19 2011-03-08 18:31:05.000 067 33340.26 310.42 2353.94 35.19 2011-03-08 18:31:06.000 067 33340.22 310.41 2353.95 35.19 2011-03-08 18:31:07.000 067 33340.22 310.43 2353.93 35.19 2011-03-08 18:31:08.000 067 33340.40 310.41 2353.93 35.19 2011-03-08 18:31:09.000 067 33340.23 310.44 2354.03 35.19 2011-03-08 18:31:10.000 067 33340.38 310.47 2353.98 35.19 2011-03-08 18:31:11.000 067 33340.33 310.46 2353.99 35.19 2011-03-08 18:31:12.000 067 33340.20 310.45 2353.99 35.19 2011-03-08 18:31:13.000 067 33340.23 310.40 2353.97 35.19 2011-03-08 18:31:14.000 067 33340.22 310.45 2354.07 35.19 2011-03-08 18:31:15.000 067 33340.18 310.39 2354.05 35.19 2011-03-08 18:31:16.000 067 33340.29 310.44 2353.97 35.19 2011-03-08 18:31:17.000 067 33340.14 310.45 2353.90 35.19 2011-03-08 18:31:18.000 067 33340.18 310.42 2353.97 35.19 2011-03-08 18:31:19.000 067 33340.17 310.48 2354.01 35.19 2011-03-08 18:31:20.000 067 33340.26 310.41 2354.02 35.19 2011-03-08 18:31:21.000 067 33340.17 310.44 2354.01 35.19 2011-03-08 18:31:22.000 067 33340.23 310.39 2354.04 35.19 2011-03-08 18:31:23.000 067 33340.14 310.43 2354.05 35.19 2011-03-08 18:31:24.000 067 33340.18 310.43 2354.08 35.19 2011-03-08 18:31:25.000 067 33340.16 310.44 2354.09 35.19 2011-03-08 18:31:26.000 067 33340.26 310.46 2354.04 35.19 2011-03-08 18:31:27.000 067 33340.10 310.47 2354.06 35.19 2011-03-08 18:31:28.000 067 33340.17 310.43 2354.07 35.19 2011-03-08 18:31:29.000 067 33340.22 310.43 2354.09 35.19 2011-03-08 18:31:30.000 067 33340.23 310.42 2354.08 35.19 2011-03-08 18:31:31.000 067 33340.14 310.42 2354.08 35.19 2011-03-08 18:31:32.000 067 33340.14 310.42 2354.08 35.19 2011-03-08 18:31:33.000 067 33340.15 310.41 2354.10 35.19 2011-03-08 18:31:34.000 067 33340.14 310.42 2354.13 35.19 2011-03-08 18:31:35.000 067 33340.14 310.42 2354.05 35.19 2011-03-08 18:31:36.000 067 33340.23 310.38 2354.12 35.19 2011-03-08 18:31:37.000 067 33340.19 310.42 2354.13 35.19 2011-03-08 18:31:38.000 067 33340.06 310.39 2354.22 35.19 2011-03-08 18:31:39.000 067 33340.22 310.42 2354.15 35.19 2011-03-08 18:31:40.000 067 33340.20 310.43 2354.21 35.19 2011-03-08 18:31:41.000 067 33340.11 310.40 2354.15 35.19 2011-03-08 18:31:42.000 067 33340.19 310.38 2354.16 35.19 2011-03-08 18:31:43.000 067 33340.12 310.41 2354.22 35.19 2011-03-08 18:31:44.000 067 33340.22 310.43 2354.11 35.19 2011-03-08 18:31:45.000 067 33340.07 310.41 2354.13 35.19 2011-03-08 18:31:46.000 067 33340.18 310.42 2354.11 35.19 2011-03-08 18:31:47.000 067 33340.15 310.44 2354.16 35.19 2011-03-08 18:31:48.000 067 33340.18 310.45 2354.13 35.19 2011-03-08 18:31:49.000 067 33340.25 310.48 2354.13 35.19 2011-03-08 18:31:50.000 067 33340.17 310.45 2354.07 35.19 2011-03-08 18:31:51.000 067 33340.01 310.42 2354.25 35.19 2011-03-08 18:31:52.000 067 33340.22 310.44 2354.12 35.19 2011-03-08 18:31:53.000 067 33340.11 310.46 2354.21 35.19 2011-03-08 18:31:54.000 067 33340.12 310.44 2354.16 35.19 2011-03-08 18:31:55.000 067 33340.12 310.44 2354.15 35.19 2011-03-08 18:31:56.000 067 33339.98 310.45 2354.29 35.19 2011-03-08 18:31:57.000 067 33340.11 310.47 2354.14 35.19 2011-03-08 18:31:58.000 067 33340.04 310.45 2354.22 35.19 2011-03-08 18:31:59.000 067 33340.01 310.45 2354.19 35.19 2011-03-08 18:32:00.000 067 33340.03 310.44 2354.16 35.19 2011-03-08 18:32:01.000 067 33339.96 310.46 2354.20 35.19 2011-03-08 18:32:02.000 067 33339.97 310.44 2354.18 35.19 2011-03-08 18:32:03.000 067 33339.98 310.45 2354.15 35.19 2011-03-08 18:32:04.000 067 33340.00 310.45 2354.24 35.19 2011-03-08 18:32:05.000 067 33339.92 310.47 2354.11 35.19 2011-03-08 18:32:06.000 067 33340.00 310.49 2354.28 35.19 2011-03-08 18:32:07.000 067 33339.98 310.51 2354.21 35.19 2011-03-08 18:32:08.000 067 33339.96 310.46 2354.19 35.19 2011-03-08 18:32:09.000 067 33340.00 310.47 2354.27 35.19 2011-03-08 18:32:10.000 067 33339.98 310.49 2354.24 35.19 2011-03-08 18:32:11.000 067 33339.86 310.47 2354.24 35.19 2011-03-08 18:32:12.000 067 33339.92 310.51 2354.23 35.19 2011-03-08 18:32:13.000 067 33339.91 310.50 2354.24 35.19 2011-03-08 18:32:14.000 067 33339.92 310.51 2354.30 35.19 2011-03-08 18:32:15.000 067 33339.91 310.48 2354.31 35.19 2011-03-08 18:32:16.000 067 33339.91 310.52 2354.29 35.19 2011-03-08 18:32:17.000 067 33339.79 310.49 2354.32 35.19 2011-03-08 18:32:18.000 067 33339.85 310.51 2354.31 35.19 2011-03-08 18:32:19.000 067 33339.87 310.47 2354.30 35.19 2011-03-08 18:32:20.000 067 33339.82 310.50 2354.39 35.19 2011-03-08 18:32:21.000 067 33339.89 310.55 2354.32 35.19 2011-03-08 18:32:22.000 067 33339.88 310.50 2354.30 35.19 2011-03-08 18:32:23.000 067 33339.86 310.52 2354.30 35.19 2011-03-08 18:32:24.000 067 33339.81 310.49 2354.32 35.19 2011-03-08 18:32:25.000 067 33339.82 310.51 2354.36 35.19 2011-03-08 18:32:26.000 067 33339.91 310.54 2354.34 35.19 2011-03-08 18:32:27.000 067 33339.91 310.52 2354.31 35.19 2011-03-08 18:32:28.000 067 33339.84 310.50 2354.32 35.19 2011-03-08 18:32:29.000 067 33339.85 310.49 2354.31 35.19 2011-03-08 18:32:30.000 067 33339.81 310.53 2354.30 35.19 2011-03-08 18:32:31.000 067 33339.89 310.54 2354.36 35.19 2011-03-08 18:32:32.000 067 33339.82 310.49 2354.39 35.19 2011-03-08 18:32:33.000 067 33339.81 310.49 2354.32 35.19 2011-03-08 18:32:34.000 067 33339.89 310.48 2354.41 35.19 2011-03-08 18:32:35.000 067 33339.78 310.50 2354.38 35.19 2011-03-08 18:32:36.000 067 33339.83 310.53 2354.50 35.19 2011-03-08 18:32:37.000 067 33339.93 310.57 2354.42 35.19 2011-03-08 18:32:38.000 067 33339.81 310.51 2354.50 35.19 2011-03-08 18:32:39.000 067 33339.83 310.50 2354.41 35.19 2011-03-08 18:32:40.000 067 33339.89 310.51 2354.40 35.19 2011-03-08 18:32:41.000 067 33339.89 310.54 2354.39 35.19 2011-03-08 18:32:42.000 067 33339.92 310.54 2354.46 35.19 2011-03-08 18:32:43.000 067 33339.94 310.51 2354.44 35.19 2011-03-08 18:32:44.000 067 33339.95 310.53 2354.36 35.19 2011-03-08 18:32:45.000 067 33339.78 310.52 2354.43 35.19 2011-03-08 18:32:46.000 067 33339.90 310.54 2354.42 35.19 2011-03-08 18:32:47.000 067 33339.77 310.54 2354.39 35.19 2011-03-08 18:32:48.000 067 33339.89 310.52 2354.41 35.19 2011-03-08 18:32:49.000 067 33339.87 310.54 2354.47 35.19 2011-03-08 18:32:50.000 067 33339.76 310.51 2354.49 35.19 2011-03-08 18:32:51.000 067 33339.93 310.55 2354.41 35.19 2011-03-08 18:32:52.000 067 33339.88 310.58 2354.49 35.19 2011-03-08 18:32:53.000 067 33339.84 310.53 2354.46 35.19 2011-03-08 18:32:54.000 067 33339.89 310.56 2354.39 35.19 2011-03-08 18:32:55.000 067 33339.91 310.57 2354.41 35.19 2011-03-08 18:32:56.000 067 33339.85 310.58 2354.43 35.19 2011-03-08 18:32:57.000 067 33339.92 310.51 2354.52 35.19 2011-03-08 18:32:58.000 067 33339.81 310.52 2354.46 35.19 2011-03-08 18:32:59.000 067 33339.91 310.51 2354.38 35.19 2011-03-08 18:33:00.000 067 33339.97 310.53 2354.45 35.19 2011-03-08 18:33:01.000 067 33339.95 310.57 2354.48 35.19 2011-03-08 18:33:02.000 067 33339.77 310.54 2354.48 35.19 2011-03-08 18:33:03.000 067 33339.86 310.56 2354.46 35.19 2011-03-08 18:33:04.000 067 33339.89 310.52 2354.40 35.19 2011-03-08 18:33:05.000 067 33339.85 310.52 2354.46 35.19 2011-03-08 18:33:06.000 067 33339.84 310.51 2354.53 35.19 2011-03-08 18:33:07.000 067 33339.89 310.53 2354.44 35.19 2011-03-08 18:33:08.000 067 33339.98 310.54 2354.50 35.19 2011-03-08 18:33:09.000 067 33339.79 310.55 2354.45 35.19 2011-03-08 18:33:10.000 067 33339.84 310.57 2354.50 35.19 2011-03-08 18:33:11.000 067 33339.94 310.57 2354.50 35.19 2011-03-08 18:33:12.000 067 33339.94 310.56 2354.50 35.19 2011-03-08 18:33:13.000 067 33339.91 310.56 2354.40 35.19 2011-03-08 18:33:14.000 067 33339.81 310.55 2354.41 35.19 2011-03-08 18:33:15.000 067 33339.90 310.54 2354.57 35.19 2011-03-08 18:33:16.000 067 33339.82 310.51 2354.40 35.19 2011-03-08 18:33:17.000 067 33339.89 310.54 2354.43 35.19 2011-03-08 18:33:18.000 067 33339.85 310.56 2354.47 35.19 2011-03-08 18:33:19.000 067 33339.84 310.56 2354.47 35.19 2011-03-08 18:33:20.000 067 33339.93 310.59 2354.50 35.19 2011-03-08 18:33:21.000 067 33339.86 310.58 2354.53 35.19 2011-03-08 18:33:22.000 067 33339.84 310.61 2354.53 35.19 2011-03-08 18:33:23.000 067 33339.81 310.58 2354.57 35.19 2011-03-08 18:33:24.000 067 33339.85 310.56 2354.49 35.19 2011-03-08 18:33:25.000 067 33339.81 310.63 2354.52 35.19 2011-03-08 18:33:26.000 067 33339.77 310.60 2354.47 35.19 2011-03-08 18:33:27.000 067 33339.86 310.56 2354.50 35.19 2011-03-08 18:33:28.000 067 33339.78 310.62 2354.47 35.19 2011-03-08 18:33:29.000 067 33339.76 310.60 2354.49 35.19 2011-03-08 18:33:30.000 067 33339.81 310.60 2354.46 35.19 2011-03-08 18:33:31.000 067 33339.82 310.64 2354.52 35.19 2011-03-08 18:33:32.000 067 33339.77 310.60 2354.58 35.19 2011-03-08 18:33:33.000 067 33339.67 310.65 2354.58 35.19 2011-03-08 18:33:34.000 067 33339.81 310.62 2354.52 35.19 2011-03-08 18:33:35.000 067 33339.76 310.62 2354.46 35.19 2011-03-08 18:33:36.000 067 33339.75 310.58 2354.59 35.19 2011-03-08 18:33:37.000 067 33339.83 310.63 2354.57 35.19 2011-03-08 18:33:38.000 067 33339.88 310.62 2354.49 35.19 2011-03-08 18:33:39.000 067 33339.77 310.64 2354.57 35.19 2011-03-08 18:33:40.000 067 33339.79 310.70 2354.49 35.19 2011-03-08 18:33:41.000 067 33339.80 310.65 2354.53 35.19 2011-03-08 18:33:42.000 067 33339.86 310.65 2354.52 35.19 2011-03-08 18:33:43.000 067 33339.69 310.67 2354.66 35.19 2011-03-08 18:33:44.000 067 33339.83 310.62 2354.54 35.19 2011-03-08 18:33:45.000 067 33339.77 310.69 2354.53 35.19 2011-03-08 18:33:46.000 067 33339.83 310.62 2354.54 35.19 2011-03-08 18:33:47.000 067 33339.79 310.65 2354.57 35.19 2011-03-08 18:33:48.000 067 33339.82 310.64 2354.61 35.19 2011-03-08 18:33:49.000 067 33339.73 310.67 2354.69 35.19 2011-03-08 18:33:50.000 067 33339.73 310.65 2354.66 35.19 2011-03-08 18:33:51.000 067 33339.82 310.67 2354.62 35.19 2011-03-08 18:33:52.000 067 33339.79 310.63 2354.67 35.19 2011-03-08 18:33:53.000 067 33339.83 310.61 2354.60 35.19 2011-03-08 18:33:54.000 067 33339.82 310.61 2354.64 35.19 2011-03-08 18:33:55.000 067 33339.78 310.65 2354.58 35.19 2011-03-08 18:33:56.000 067 33339.81 310.69 2354.62 35.19 2011-03-08 18:33:57.000 067 33339.76 310.66 2354.56 35.19 2011-03-08 18:33:58.000 067 33339.82 310.66 2354.66 35.19 2011-03-08 18:33:59.000 067 33339.81 310.67 2354.65 35.19 2011-03-08 18:34:00.000 067 33339.79 310.68 2354.67 35.19 2011-03-08 18:34:01.000 067 33339.81 310.66 2354.63 35.19 2011-03-08 18:34:02.000 067 33339.77 310.64 2354.62 35.19 2011-03-08 18:34:03.000 067 33339.71 310.67 2354.62 35.19 2011-03-08 18:34:04.000 067 33339.81 310.69 2354.57 35.19 2011-03-08 18:34:05.000 067 33339.78 310.66 2354.63 35.19 2011-03-08 18:34:06.000 067 33339.76 310.64 2354.67 35.19 2011-03-08 18:34:07.000 067 33339.73 310.68 2354.61 35.19 2011-03-08 18:34:08.000 067 33339.74 310.65 2354.68 35.19 2011-03-08 18:34:09.000 067 33339.78 310.69 2354.68 35.19 2011-03-08 18:34:10.000 067 33339.73 310.64 2354.66 35.19 2011-03-08 18:34:11.000 067 33339.78 310.65 2354.64 35.19 2011-03-08 18:34:12.000 067 33339.75 310.69 2354.69 35.19 2011-03-08 18:34:13.000 067 33339.78 310.64 2354.70 35.19 2011-03-08 18:34:14.000 067 33339.71 310.69 2354.61 35.19 2011-03-08 18:34:15.000 067 33339.75 310.71 2354.64 35.19 2011-03-08 18:34:16.000 067 33339.71 310.67 2354.72 35.19 2011-03-08 18:34:17.000 067 33339.70 310.68 2354.71 35.19 2011-03-08 18:34:18.000 067 33339.82 310.69 2354.64 35.19 2011-03-08 18:34:19.000 067 33339.82 310.67 2354.62 35.19 2011-03-08 18:34:20.000 067 33339.75 310.69 2354.69 35.19 2011-03-08 18:34:21.000 067 33339.82 310.65 2354.72 35.19 2011-03-08 18:34:22.000 067 33339.78 310.71 2354.65 35.19 2011-03-08 18:34:23.000 067 33339.75 310.71 2354.64 35.19 2011-03-08 18:34:24.000 067 33339.77 310.71 2354.75 35.19 2011-03-08 18:34:25.000 067 33339.77 310.71 2354.76 35.19 2011-03-08 18:34:26.000 067 33339.75 310.70 2354.62 35.19 2011-03-08 18:34:27.000 067 33339.67 310.75 2354.67 35.19 2011-03-08 18:34:28.000 067 33339.73 310.72 2354.80 35.19 2011-03-08 18:34:29.000 067 33339.70 310.74 2354.72 35.19 2011-03-08 18:34:30.000 067 33339.71 310.73 2354.66 35.19 2011-03-08 18:34:31.000 067 33339.69 310.73 2354.73 35.19 2011-03-08 18:34:32.000 067 33339.82 310.75 2354.70 35.19 2011-03-08 18:34:33.000 067 33339.64 310.73 2354.71 35.19 2011-03-08 18:34:34.000 067 33339.68 310.75 2354.72 35.19 2011-03-08 18:34:35.000 067 33339.60 310.74 2354.71 35.19 2011-03-08 18:34:36.000 067 33339.73 310.73 2354.71 35.19 2011-03-08 18:34:37.000 067 33339.61 310.72 2354.73 35.19 2011-03-08 18:34:38.000 067 33339.57 310.73 2354.75 35.19 2011-03-08 18:34:39.000 067 33339.68 310.75 2354.76 35.19 2011-03-08 18:34:40.000 067 33339.60 310.76 2354.71 35.19 2011-03-08 18:34:41.000 067 33339.67 310.74 2354.72 35.19 2011-03-08 18:34:42.000 067 33339.63 310.76 2354.79 35.19 2011-03-08 18:34:43.000 067 33339.65 310.79 2354.77 35.19 2011-03-08 18:34:44.000 067 33339.60 310.73 2354.72 35.19 2011-03-08 18:34:45.000 067 33339.70 310.76 2354.80 35.19 2011-03-08 18:34:46.000 067 33339.66 310.77 2354.75 35.19 2011-03-08 18:34:47.000 067 33339.76 310.79 2354.66 35.19 2011-03-08 18:34:48.000 067 33339.66 310.77 2354.76 35.19 2011-03-08 18:34:49.000 067 33339.70 310.76 2354.70 35.19 2011-03-08 18:34:50.000 067 33339.69 310.78 2354.80 35.19 2011-03-08 18:34:51.000 067 33339.63 310.77 2354.81 35.19 2011-03-08 18:34:52.000 067 33339.68 310.75 2354.80 35.19 2011-03-08 18:34:53.000 067 33339.62 310.76 2354.77 35.19 2011-03-08 18:34:54.000 067 33339.75 310.77 2354.84 35.19 2011-03-08 18:34:55.000 067 33339.65 310.76 2354.74 35.19 2011-03-08 18:34:56.000 067 33339.66 310.76 2354.80 35.19 2011-03-08 18:34:57.000 067 33339.66 310.73 2354.76 35.19 2011-03-08 18:34:58.000 067 33339.66 310.74 2354.84 35.19 2011-03-08 18:34:59.000 067 33339.73 310.69 2354.81 35.19 2011-03-08 18:35:00.000 067 33339.71 310.77 2354.75 35.19 2011-03-08 18:35:01.000 067 33339.69 310.77 2354.82 35.19 2011-03-08 18:35:02.000 067 33339.70 310.76 2354.77 35.19 2011-03-08 18:35:03.000 067 33339.58 310.80 2354.90 35.19 2011-03-08 18:35:04.000 067 33339.71 310.73 2354.88 35.19 2011-03-08 18:35:05.000 067 33339.72 310.77 2354.88 35.19 2011-03-08 18:35:06.000 067 33339.70 310.75 2354.78 35.19 2011-03-08 18:35:07.000 067 33339.60 310.79 2354.78 35.19 2011-03-08 18:35:08.000 067 33339.70 310.77 2354.76 35.19 2011-03-08 18:35:09.000 067 33339.70 310.78 2354.84 35.19 2011-03-08 18:35:10.000 067 33339.70 310.74 2354.77 35.19 2011-03-08 18:35:11.000 067 33339.69 310.77 2354.81 35.19 2011-03-08 18:35:12.000 067 33339.67 310.81 2354.86 35.19 2011-03-08 18:35:13.000 067 33339.64 310.80 2354.85 35.19 2011-03-08 18:35:14.000 067 33339.65 310.78 2354.87 35.19 2011-03-08 18:35:15.000 067 33339.69 310.77 2354.81 35.19 2011-03-08 18:35:16.000 067 33339.66 310.81 2354.90 35.19 2011-03-08 18:35:17.000 067 33339.69 310.83 2354.93 35.19 2011-03-08 18:35:18.000 067 33339.68 310.87 2354.91 35.19 2011-03-08 18:35:19.000 067 33339.66 310.86 2354.90 35.19 2011-03-08 18:35:20.000 067 33339.66 310.84 2354.83 35.19 2011-03-08 18:35:21.000 067 33339.67 310.81 2354.88 35.19 2011-03-08 18:35:22.000 067 33339.53 310.83 2354.90 35.19 2011-03-08 18:35:23.000 067 33339.55 310.84 2354.85 35.19 2011-03-08 18:35:24.000 067 33339.67 310.86 2354.90 35.19 2011-03-08 18:35:25.000 067 33339.58 310.83 2354.77 35.19 2011-03-08 18:35:26.000 067 33339.47 310.85 2354.84 35.19 2011-03-08 18:35:27.000 067 33339.57 310.82 2354.89 35.19 2011-03-08 18:35:28.000 067 33339.55 310.86 2354.86 35.19 2011-03-08 18:35:29.000 067 33339.58 310.84 2354.83 35.19 2011-03-08 18:35:30.000 067 33339.60 310.85 2354.81 35.19 2011-03-08 18:35:31.000 067 33339.58 310.85 2354.86 35.19 2011-03-08 18:35:32.000 067 33339.60 310.77 2354.89 35.19 2011-03-08 18:35:33.000 067 33339.51 310.83 2354.93 35.19 2011-03-08 18:35:34.000 067 33339.53 310.86 2354.94 35.19 2011-03-08 18:35:35.000 067 33339.61 310.82 2354.95 35.19 2011-03-08 18:35:36.000 067 33339.60 310.86 2354.87 35.19 2011-03-08 18:35:37.000 067 33339.60 310.83 2354.90 35.19 2011-03-08 18:35:38.000 067 33339.63 310.85 2354.89 35.19 2011-03-08 18:35:39.000 067 33339.56 310.83 2354.96 35.19 2011-03-08 18:35:40.000 067 33339.52 310.83 2354.86 35.19 2011-03-08 18:35:41.000 067 33339.53 310.83 2354.92 35.19 2011-03-08 18:35:42.000 067 33339.53 310.85 2354.89 35.19 2011-03-08 18:35:43.000 067 33339.51 310.85 2354.90 35.19 2011-03-08 18:35:44.000 067 33339.49 310.89 2354.92 35.19 2011-03-08 18:35:45.000 067 33339.56 310.89 2354.90 35.19 2011-03-08 18:35:46.000 067 33339.45 310.84 2354.96 35.19 2011-03-08 18:35:47.000 067 33339.44 310.83 2354.90 35.19 2011-03-08 18:35:48.000 067 33339.48 310.86 2354.92 35.19 2011-03-08 18:35:49.000 067 33339.60 310.88 2354.86 35.19 2011-03-08 18:35:50.000 067 33339.54 310.87 2354.87 35.19 2011-03-08 18:35:51.000 067 33339.52 310.84 2354.93 35.19 2011-03-08 18:35:52.000 067 33339.52 310.90 2354.93 35.19 2011-03-08 18:35:53.000 067 33339.51 310.89 2354.86 35.19 2011-03-08 18:35:54.000 067 33339.40 310.88 2354.93 35.20 2011-03-08 18:35:55.000 067 33339.45 310.88 2355.01 35.19 2011-03-08 18:35:56.000 067 33339.42 310.88 2354.99 35.19 2011-03-08 18:35:57.000 067 33339.54 310.89 2354.93 35.19 2011-03-08 18:35:58.000 067 33339.57 310.87 2354.91 35.19 2011-03-08 18:35:59.000 067 33339.49 310.90 2354.92 35.19 2011-03-08 18:36:00.000 067 33339.45 310.92 2355.02 35.19 2011-03-08 18:36:01.000 067 33339.49 310.94 2354.96 35.19 2011-03-08 18:36:02.000 067 33339.41 310.96 2354.95 35.19 2011-03-08 18:36:03.000 067 33339.33 310.90 2355.02 35.19 2011-03-08 18:36:04.000 067 33339.40 310.89 2354.97 35.19 2011-03-08 18:36:05.000 067 33339.42 310.92 2354.93 35.19 2011-03-08 18:36:06.000 067 33339.53 310.95 2354.89 35.19 2011-03-08 18:36:07.000 067 33339.50 310.95 2355.00 35.19 2011-03-08 18:36:08.000 067 33339.45 310.89 2354.96 35.19 2011-03-08 18:36:09.000 067 33339.48 310.94 2354.97 35.19 2011-03-08 18:36:10.000 067 33339.30 310.96 2355.01 35.19 2011-03-08 18:36:11.000 067 33339.35 310.95 2354.98 35.19 2011-03-08 18:36:12.000 067 33339.42 310.98 2354.96 35.19 2011-03-08 18:36:13.000 067 33339.43 310.96 2354.92 35.19 2011-03-08 18:36:14.000 067 33339.30 310.92 2355.02 35.19 2011-03-08 18:36:15.000 067 33339.50 310.97 2354.95 35.19 2011-03-08 18:36:16.000 067 33339.36 310.95 2354.97 35.19 2011-03-08 18:36:17.000 067 33339.30 310.93 2354.97 35.19 2011-03-08 18:36:18.000 067 33339.47 310.97 2355.05 35.19 2011-03-08 18:36:19.000 067 33339.39 311.03 2354.98 35.19 2011-03-08 18:36:20.000 067 33339.39 311.01 2355.04 35.20 2011-03-08 18:36:21.000 067 33339.45 311.00 2355.03 35.19 2011-03-08 18:36:22.000 067 33339.31 310.98 2355.02 35.20 2011-03-08 18:36:23.000 067 33339.34 310.96 2355.08 35.20 2011-03-08 18:36:24.000 067 33339.31 311.02 2355.09 35.20 2011-03-08 18:36:25.000 067 33339.33 311.00 2355.02 35.20 2011-03-08 18:36:26.000 067 33339.28 311.01 2355.04 35.19 2011-03-08 18:36:27.000 067 33339.20 311.01 2355.08 35.19 2011-03-08 18:36:28.000 067 33339.38 311.04 2355.08 35.20 2011-03-08 18:36:29.000 067 33339.36 311.01 2355.06 35.20 2011-03-08 18:36:30.000 067 33339.40 311.02 2355.09 35.19 2011-03-08 18:36:31.000 067 33339.32 311.04 2355.05 35.20 2011-03-08 18:36:32.000 067 33339.39 311.03 2355.09 35.19 2011-03-08 18:36:33.000 067 33339.21 311.08 2355.03 35.20 2011-03-08 18:36:34.000 067 33339.35 311.06 2355.08 35.19 2011-03-08 18:36:35.000 067 33339.33 311.03 2355.04 35.20 2011-03-08 18:36:36.000 067 33339.28 311.06 2355.11 35.20 2011-03-08 18:36:37.000 067 33339.33 311.05 2355.08 35.20 2011-03-08 18:36:38.000 067 33339.26 311.09 2355.14 35.20 2011-03-08 18:36:39.000 067 33339.21 311.05 2355.07 35.20 2011-03-08 18:36:40.000 067 33339.38 311.11 2355.12 35.20 2011-03-08 18:36:41.000 067 33339.28 311.07 2355.13 35.20 2011-03-08 18:36:42.000 067 33339.21 311.07 2355.14 35.20 2011-03-08 18:36:43.000 067 33339.25 311.13 2355.08 35.20 2011-03-08 18:36:44.000 067 33339.32 311.12 2355.03 35.20 2011-03-08 18:36:45.000 067 33339.19 311.16 2355.04 35.20 2011-03-08 18:36:46.000 067 33339.24 311.15 2355.12 35.20 2011-03-08 18:36:47.000 067 33339.21 311.14 2355.09 35.20 2011-03-08 18:36:48.000 067 33339.22 311.11 2355.07 35.20 2011-03-08 18:36:49.000 067 33339.16 311.16 2355.12 35.20 2011-03-08 18:36:50.000 067 33339.11 311.14 2355.11 35.20 2011-03-08 18:36:51.000 067 33339.23 311.16 2355.08 35.20 2011-03-08 18:36:52.000 067 33339.21 311.13 2355.17 35.20 2011-03-08 18:36:53.000 067 33339.19 311.14 2355.22 35.20 2011-03-08 18:36:54.000 067 33339.11 311.11 2355.20 35.20 2011-03-08 18:36:55.000 067 33339.15 311.20 2355.08 35.20 2011-03-08 18:36:56.000 067 33339.09 311.17 2355.17 35.20 2011-03-08 18:36:57.000 067 33339.13 311.19 2355.22 35.20 2011-03-08 18:36:58.000 067 33339.09 311.18 2355.21 35.20 2011-03-08 18:36:59.000 067 33339.11 311.18 2355.14 35.20 2011-03-08 18:37:00.000 067 33339.05 311.16 2355.09 35.20 2011-03-08 18:37:01.000 067 33339.09 311.22 2355.13 35.20 2011-03-08 18:37:02.000 067 33339.17 311.19 2355.24 35.20 2011-03-08 18:37:03.000 067 33339.01 311.18 2355.18 35.20 2011-03-08 18:37:04.000 067 33339.14 311.21 2355.31 35.20 2011-03-08 18:37:05.000 067 33339.05 311.22 2355.25 35.20 2011-03-08 18:37:06.000 067 33339.10 311.19 2355.13 35.20 2011-03-08 18:37:07.000 067 33339.01 311.20 2355.22 35.20 2011-03-08 18:37:08.000 067 33339.02 311.19 2355.18 35.20 2011-03-08 18:37:09.000 067 33339.07 311.19 2355.19 35.20 2011-03-08 18:37:10.000 067 33339.02 311.24 2355.17 35.20 2011-03-08 18:37:11.000 067 33339.01 311.20 2355.16 35.20 2011-03-08 18:37:12.000 067 33339.05 311.21 2355.20 35.20 2011-03-08 18:37:13.000 067 33339.00 311.27 2355.24 35.20 2011-03-08 18:37:14.000 067 33339.07 311.25 2355.28 35.20 2011-03-08 18:37:15.000 067 33339.04 311.24 2355.27 35.20 2011-03-08 18:37:16.000 067 33339.01 311.30 2355.24 35.20 2011-03-08 18:37:17.000 067 33339.02 311.30 2355.20 35.20 2011-03-08 18:37:18.000 067 33338.99 311.28 2355.21 35.20 2011-03-08 18:37:19.000 067 33339.01 311.26 2355.24 35.20 2011-03-08 18:37:20.000 067 33339.03 311.27 2355.28 35.20 2011-03-08 18:37:21.000 067 33339.01 311.27 2355.26 35.20 2011-03-08 18:37:22.000 067 33338.88 311.29 2355.32 35.20 2011-03-08 18:37:23.000 067 33338.98 311.27 2355.33 35.20 2011-03-08 18:37:24.000 067 33339.01 311.27 2355.30 35.20 2011-03-08 18:37:25.000 067 33338.95 311.26 2355.30 35.20 2011-03-08 18:37:26.000 067 33339.01 311.30 2355.27 35.20 2011-03-08 18:37:27.000 067 33338.98 311.29 2355.27 35.20 2011-03-08 18:37:28.000 067 33339.01 311.30 2355.32 35.20 2011-03-08 18:37:29.000 067 33338.92 311.26 2355.35 35.20 2011-03-08 18:37:30.000 067 33338.99 311.26 2355.32 35.20 2011-03-08 18:37:31.000 067 33338.91 311.35 2355.24 35.20 2011-03-08 18:37:32.000 067 33338.96 311.32 2355.28 35.20 2011-03-08 18:37:33.000 067 33338.99 311.31 2355.24 35.20 2011-03-08 18:37:34.000 067 33338.93 311.35 2355.24 35.20 2011-03-08 18:37:35.000 067 33338.93 311.35 2355.24 35.20 2011-03-08 18:37:36.000 067 33339.07 311.31 2355.31 35.20 2011-03-08 18:37:37.000 067 33338.94 311.34 2355.25 35.20 2011-03-08 18:37:38.000 067 33338.96 311.30 2355.27 35.20 2011-03-08 18:37:39.000 067 33338.89 311.33 2355.27 35.20 2011-03-08 18:37:40.000 067 33339.00 311.36 2355.24 35.20 2011-03-08 18:37:41.000 067 33338.94 311.37 2355.30 35.20 2011-03-08 18:37:42.000 067 33338.99 311.41 2355.29 35.20 2011-03-08 18:37:43.000 067 33338.90 311.36 2355.32 35.20 2011-03-08 18:37:44.000 067 33338.94 311.37 2355.36 35.20 2011-03-08 18:37:45.000 067 33338.99 311.36 2355.28 35.20 2011-03-08 18:37:46.000 067 33339.00 311.39 2355.31 35.20 2011-03-08 18:37:47.000 067 33338.93 311.38 2355.38 35.20 2011-03-08 18:37:48.000 067 33338.98 311.39 2355.30 35.20 2011-03-08 18:37:49.000 067 33338.96 311.38 2355.36 35.20 2011-03-08 18:37:50.000 067 33339.02 311.43 2355.23 35.20 2011-03-08 18:37:51.000 067 33338.89 311.40 2355.38 35.20 2011-03-08 18:37:52.000 067 33338.92 311.41 2355.33 35.20 2011-03-08 18:37:53.000 067 33338.95 311.41 2355.31 35.20 2011-03-08 18:37:54.000 067 33339.02 311.40 2355.32 35.20 2011-03-08 18:37:55.000 067 33338.93 311.41 2355.34 35.20 2011-03-08 18:37:56.000 067 33338.95 311.42 2355.34 35.20 2011-03-08 18:37:57.000 067 33339.06 311.43 2355.40 35.20 2011-03-08 18:37:58.000 067 33338.86 311.41 2355.20 35.20 2011-03-08 18:37:59.000 067 33338.93 311.39 2355.24 35.20 2011-03-08 18:38:00.000 067 33339.02 311.43 2355.37 35.20 2011-03-08 18:38:01.000 067 33338.96 311.46 2355.36 35.20 2011-03-08 18:38:02.000 067 33338.93 311.46 2355.38 35.20 2011-03-08 18:38:03.000 067 33338.88 311.43 2355.36 35.20 2011-03-08 18:38:04.000 067 33339.04 311.46 2355.29 35.20 2011-03-08 18:38:05.000 067 33338.95 311.43 2355.33 35.20 2011-03-08 18:38:06.000 067 33339.02 311.47 2355.41 35.20 2011-03-08 18:38:07.000 067 33338.95 311.46 2355.34 35.20 2011-03-08 18:38:08.000 067 33338.92 311.47 2355.37 35.20 2011-03-08 18:38:09.000 067 33338.99 311.50 2355.32 35.20 2011-03-08 18:38:10.000 067 33338.98 311.44 2355.41 35.20 2011-03-08 18:38:11.000 067 33338.87 311.44 2355.40 35.20 2011-03-08 18:38:12.000 067 33338.92 311.48 2355.36 35.20 2011-03-08 18:38:13.000 067 33338.98 311.46 2355.37 35.20 2011-03-08 18:38:14.000 067 33338.86 311.46 2355.30 35.20 2011-03-08 18:38:15.000 067 33338.93 311.51 2355.35 35.20 2011-03-08 18:38:16.000 067 33338.98 311.48 2355.27 35.20 2011-03-08 18:38:17.000 067 33338.93 311.51 2355.30 35.20 2011-03-08 18:38:18.000 067 33339.01 311.50 2355.30 35.20 2011-03-08 18:38:19.000 067 33338.95 311.47 2355.28 35.20 2011-03-08 18:38:20.000 067 33338.96 311.48 2355.30 35.20 2011-03-08 18:38:21.000 067 33338.93 311.49 2355.40 35.20 2011-03-08 18:38:22.000 067 33338.90 311.53 2355.39 35.20 2011-03-08 18:38:23.000 067 33339.01 311.53 2355.30 35.20 2011-03-08 18:38:24.000 067 33338.93 311.52 2355.32 35.20 2011-03-08 18:38:25.000 067 33338.94 311.55 2355.33 35.20 2011-03-08 18:38:26.000 067 33338.91 311.50 2355.36 35.20 2011-03-08 18:38:27.000 067 33338.95 311.54 2355.43 35.20 2011-03-08 18:38:28.000 067 33339.03 311.56 2355.36 35.20 2011-03-08 18:38:29.000 067 33338.93 311.52 2355.39 35.20 2011-03-08 18:38:30.000 067 33338.97 311.55 2355.37 35.20 2011-03-08 18:38:31.000 067 33338.91 311.58 2355.36 35.20 2011-03-08 18:38:32.000 067 33338.81 311.57 2355.39 35.20 2011-03-08 18:38:33.000 067 33338.83 311.56 2355.34 35.20 2011-03-08 18:38:34.000 067 33338.81 311.57 2355.40 35.20 2011-03-08 18:38:35.000 067 33338.89 311.59 2355.36 35.20 2011-03-08 18:38:36.000 067 33338.95 311.56 2355.37 35.20 2011-03-08 18:38:37.000 067 33338.93 311.56 2355.43 35.20 2011-03-08 18:38:38.000 067 33338.70 311.54 2355.43 35.20 2011-03-08 18:38:39.000 067 33338.86 311.54 2355.45 35.20 2011-03-08 18:38:40.000 067 33338.86 311.57 2355.42 35.20 2011-03-08 18:38:41.000 067 33338.85 311.57 2355.38 35.20 2011-03-08 18:38:42.000 067 33338.90 311.60 2355.31 35.20 2011-03-08 18:38:43.000 067 33338.83 311.60 2355.42 35.20 2011-03-08 18:38:44.000 067 33338.82 311.58 2355.34 35.20 2011-03-08 18:38:45.000 067 33338.85 311.63 2355.49 35.20 2011-03-08 18:38:46.000 067 33338.83 311.60 2355.36 35.20 2011-03-08 18:38:47.000 067 33338.77 311.62 2355.37 35.20 2011-03-08 18:38:48.000 067 33338.87 311.62 2355.40 35.20 2011-03-08 18:38:49.000 067 33338.82 311.66 2355.49 35.20 2011-03-08 18:38:50.000 067 33338.88 311.63 2355.39 35.20 2011-03-08 18:38:51.000 067 33338.81 311.60 2355.36 35.20 2011-03-08 18:38:52.000 067 33338.82 311.66 2355.49 35.20 2011-03-08 18:38:53.000 067 33338.77 311.63 2355.51 35.20 2011-03-08 18:38:54.000 067 33338.84 311.68 2355.37 35.20 2011-03-08 18:38:55.000 067 33338.86 311.66 2355.46 35.20 2011-03-08 18:38:56.000 067 33338.84 311.68 2355.43 35.20 2011-03-08 18:38:57.000 067 33338.86 311.71 2355.42 35.20 2011-03-08 18:38:58.000 067 33338.86 311.70 2355.43 35.20 2011-03-08 18:38:59.000 067 33338.82 311.71 2355.51 35.20 2011-03-08 18:39:00.000 067 33338.77 311.66 2355.42 35.20 2011-03-08 18:39:01.000 067 33338.86 311.72 2355.44 35.20 2011-03-08 18:39:02.000 067 33338.84 311.70 2355.43 35.20 2011-03-08 18:39:03.000 067 33338.82 311.70 2355.48 35.20 2011-03-08 18:39:04.000 067 33338.99 311.72 2355.50 35.20 2011-03-08 18:39:05.000 067 33338.81 311.70 2355.45 35.20 2011-03-08 18:39:06.000 067 33338.78 311.71 2355.47 35.20 2011-03-08 18:39:07.000 067 33338.77 311.70 2355.46 35.20 2011-03-08 18:39:08.000 067 33338.80 311.73 2355.41 35.20 2011-03-08 18:39:09.000 067 33338.80 311.74 2355.51 35.20 2011-03-08 18:39:10.000 067 33338.76 311.69 2355.45 35.20 2011-03-08 18:39:11.000 067 33338.82 311.62 2355.46 35.20 2011-03-08 18:39:12.000 067 33338.76 311.69 2355.52 35.20 2011-03-08 18:39:13.000 067 33338.71 311.75 2355.48 35.20 2011-03-08 18:39:14.000 067 33338.70 311.73 2355.43 35.20 2011-03-08 18:39:15.000 067 33338.81 311.68 2355.43 35.20 2011-03-08 18:39:16.000 067 33338.64 311.75 2355.47 35.20 2011-03-08 18:39:17.000 067 33338.67 311.75 2355.46 35.20 2011-03-08 18:39:18.000 067 33338.77 311.75 2355.57 35.20 2011-03-08 18:39:19.000 067 33338.75 311.77 2355.47 35.20 2011-03-08 18:39:20.000 067 33338.79 311.78 2355.54 35.20 2011-03-08 18:39:21.000 067 33338.70 311.80 2355.48 35.20 2011-03-08 18:39:22.000 067 33338.79 311.79 2355.51 35.20 2011-03-08 18:39:23.000 067 33338.76 311.76 2355.55 35.20 2011-03-08 18:39:24.000 067 33338.76 311.80 2355.48 35.20 2011-03-08 18:39:25.000 067 33338.66 311.80 2355.52 35.20 2011-03-08 18:39:26.000 067 33338.60 311.78 2355.47 35.20 2011-03-08 18:39:27.000 067 33338.64 311.84 2355.64 35.20 2011-03-08 18:39:28.000 067 33338.59 311.84 2355.53 35.20 2011-03-08 18:39:29.000 067 33338.69 311.79 2355.52 35.20 2011-03-08 18:39:30.000 067 33338.64 311.87 2355.49 35.20 2011-03-08 18:39:31.000 067 33338.65 311.76 2355.58 35.20 2011-03-08 18:39:32.000 067 33338.72 311.85 2355.57 35.20 2011-03-08 18:39:33.000 067 33338.68 311.89 2355.59 35.20 2011-03-08 18:39:34.000 067 33338.79 311.84 2355.57 35.20 2011-03-08 18:39:35.000 067 33338.74 311.87 2355.52 35.20 2011-03-08 18:39:36.000 067 33338.74 311.82 2355.55 35.20 2011-03-08 18:39:37.000 067 33338.72 311.83 2355.58 35.20 2011-03-08 18:39:38.000 067 33338.76 311.86 2355.48 35.20 2011-03-08 18:39:39.000 067 33338.76 311.84 2355.59 35.20 2011-03-08 18:39:40.000 067 33338.77 311.87 2355.57 35.20 2011-03-08 18:39:41.000 067 33338.71 311.85 2355.52 35.20 2011-03-08 18:39:42.000 067 33338.73 311.89 2355.53 35.20 2011-03-08 18:39:43.000 067 33338.76 311.86 2355.55 35.20 2011-03-08 18:39:44.000 067 33338.82 311.85 2355.51 35.20 2011-03-08 18:39:45.000 067 33338.66 311.87 2355.49 35.20 2011-03-08 18:39:46.000 067 33338.81 311.89 2355.54 35.20 2011-03-08 18:39:47.000 067 33338.76 311.86 2355.49 35.20 2011-03-08 18:39:48.000 067 33338.73 311.90 2355.47 35.20 2011-03-08 18:39:49.000 067 33338.78 311.90 2355.58 35.20 2011-03-08 18:39:50.000 067 33338.76 311.88 2355.58 35.20 2011-03-08 18:39:51.000 067 33338.72 311.90 2355.40 35.20 2011-03-08 18:39:52.000 067 33338.67 311.84 2355.53 35.20 2011-03-08 18:39:53.000 067 33338.66 311.87 2355.53 35.20 2011-03-08 18:39:54.000 067 33338.76 311.91 2355.64 35.20 2011-03-08 18:39:55.000 067 33338.76 311.88 2355.45 35.20 2011-03-08 18:39:56.000 067 33338.73 311.89 2355.49 35.20 2011-03-08 18:39:57.000 067 33338.74 311.93 2355.61 35.20 2011-03-08 18:39:58.000 067 33338.77 311.92 2355.51 35.20 2011-03-08 18:39:59.000 067 33338.70 311.88 2355.57 35.20 2011-03-08 18:40:00.000 067 33338.80 311.93 2355.55 35.20 2011-03-08 18:40:01.000 067 33338.76 311.93 2355.57 35.20 2011-03-08 18:40:02.000 067 33338.70 311.93 2355.55 35.20 2011-03-08 18:40:03.000 067 33338.84 311.97 2355.58 35.20 2011-03-08 18:40:04.000 067 33338.68 311.93 2355.54 35.20 2011-03-08 18:40:05.000 067 33338.76 311.91 2355.51 35.20 2011-03-08 18:40:06.000 067 33338.80 311.93 2355.57 35.20 2011-03-08 18:40:07.000 067 33338.66 311.90 2355.58 35.20 2011-03-08 18:40:08.000 067 33338.72 311.96 2355.50 35.20 2011-03-08 18:40:09.000 067 33338.76 311.98 2355.60 35.20 2011-03-08 18:40:10.000 067 33338.73 311.98 2355.50 35.20 2011-03-08 18:40:11.000 067 33338.76 311.95 2355.47 35.20 2011-03-08 18:40:12.000 067 33338.74 311.95 2355.61 35.20 2011-03-08 18:40:13.000 067 33338.77 311.99 2355.61 35.20 2011-03-08 18:40:14.000 067 33338.71 311.99 2355.56 35.20 2011-03-08 18:40:15.000 067 33338.83 312.00 2355.58 35.20 2011-03-08 18:40:16.000 067 33338.61 312.03 2355.59 35.20 2011-03-08 18:40:17.000 067 33338.69 312.01 2355.57 35.20 2011-03-08 18:40:18.000 067 33338.72 311.98 2355.57 35.20 2011-03-08 18:40:19.000 067 33338.73 312.05 2355.59 35.20 2011-03-08 18:40:20.000 067 33338.68 312.05 2355.55 35.20 2011-03-08 18:40:21.000 067 33338.75 312.02 2355.58 35.20 2011-03-08 18:40:22.000 067 33338.81 312.05 2355.59 35.20 2011-03-08 18:40:23.000 067 33338.77 312.03 2355.53 35.20 2011-03-08 18:40:24.000 067 33338.74 312.05 2355.56 35.20 2011-03-08 18:40:25.000 067 33338.74 312.04 2355.58 35.20 2011-03-08 18:40:26.000 067 33338.69 312.01 2355.55 35.20 2011-03-08 18:40:27.000 067 33338.81 312.02 2355.56 35.20 2011-03-08 18:40:28.000 067 33338.85 311.99 2355.62 35.20 2011-03-08 18:40:29.000 067 33338.72 312.05 2355.57 35.20 2011-03-08 18:40:30.000 067 33338.72 312.03 2355.66 35.20 2011-03-08 18:40:31.000 067 33338.80 312.00 2355.55 35.20 2011-03-08 18:40:32.000 067 33338.62 312.01 2355.58 35.20 2011-03-08 18:40:33.000 067 33338.80 312.05 2355.59 35.20 2011-03-08 18:40:34.000 067 33338.75 312.05 2355.57 35.20 2011-03-08 18:40:35.000 067 33338.71 312.05 2355.61 35.20 2011-03-08 18:40:36.000 067 33338.68 311.99 2355.61 35.20 2011-03-08 18:40:37.000 067 33338.75 312.05 2355.56 35.20 2011-03-08 18:40:38.000 067 33338.71 312.05 2355.57 35.20 2011-03-08 18:40:39.000 067 33338.68 312.05 2355.59 35.20 2011-03-08 18:40:40.000 067 33338.81 312.06 2355.58 35.20 2011-03-08 18:40:41.000 067 33338.74 312.06 2355.59 35.20 2011-03-08 18:40:42.000 067 33338.68 312.04 2355.52 35.20 2011-03-08 18:40:43.000 067 33338.74 312.09 2355.59 35.20 2011-03-08 18:40:44.000 067 33338.72 312.10 2355.62 35.20 2011-03-08 18:40:45.000 067 33338.71 312.09 2355.67 35.20 2011-03-08 18:40:46.000 067 33338.70 312.09 2355.64 35.20 2011-03-08 18:40:47.000 067 33338.69 312.06 2355.65 35.20 2011-03-08 18:40:48.000 067 33338.71 312.10 2355.68 35.20 2011-03-08 18:40:49.000 067 33338.67 312.10 2355.61 35.20 2011-03-08 18:40:50.000 067 33338.77 312.10 2355.66 35.20 2011-03-08 18:40:51.000 067 33338.73 312.12 2355.55 35.20 2011-03-08 18:40:52.000 067 33338.80 312.10 2355.59 35.20 2011-03-08 18:40:53.000 067 33338.67 312.11 2355.58 35.20 2011-03-08 18:40:54.000 067 33338.80 312.12 2355.59 35.20 2011-03-08 18:40:55.000 067 33338.72 312.12 2355.59 35.20 2011-03-08 18:40:56.000 067 33338.76 312.10 2355.66 35.20 2011-03-08 18:40:57.000 067 33338.73 312.13 2355.65 35.20 2011-03-08 18:40:58.000 067 33338.71 312.14 2355.60 35.20 2011-03-08 18:40:59.000 067 33338.76 312.10 2355.64 35.20 2011-03-08 18:41:00.000 067 33338.76 312.15 2355.66 35.20 2011-03-08 18:41:01.000 067 33338.71 312.12 2355.65 35.20 2011-03-08 18:41:02.000 067 33338.82 312.10 2355.62 35.20 2011-03-08 18:41:03.000 067 33338.81 312.13 2355.61 35.20 2011-03-08 18:41:04.000 067 33338.77 312.13 2355.63 35.20 2011-03-08 18:41:05.000 067 33338.72 312.12 2355.60 35.20 2011-03-08 18:41:06.000 067 33338.79 312.15 2355.64 35.20 2011-03-08 18:41:07.000 067 33338.64 312.13 2355.63 35.20 2011-03-08 18:41:08.000 067 33338.67 312.15 2355.64 35.20 2011-03-08 18:41:09.000 067 33338.80 312.12 2355.62 35.20 2011-03-08 18:41:10.000 067 33338.73 312.13 2355.73 35.20 2011-03-08 18:41:11.000 067 33338.80 312.12 2355.65 35.20 2011-03-08 18:41:12.000 067 33338.81 312.16 2355.62 35.20 2011-03-08 18:41:13.000 067 33338.77 312.19 2355.60 35.20 2011-03-08 18:41:14.000 067 33338.72 312.21 2355.72 35.20 2011-03-08 18:41:15.000 067 33338.82 312.16 2355.68 35.20 2011-03-08 18:41:16.000 067 33338.75 312.19 2355.65 35.20 2011-03-08 18:41:17.000 067 33338.75 312.19 2355.65 35.20 2011-03-08 18:41:18.000 067 33338.83 312.18 2355.61 35.20 2011-03-08 18:41:19.000 067 33338.75 312.22 2355.68 35.20 2011-03-08 18:41:20.000 067 33338.80 312.15 2355.73 35.20 2011-03-08 18:41:21.000 067 33338.74 312.22 2355.67 35.20 2011-03-08 18:41:22.000 067 33338.77 312.18 2355.68 35.20 2011-03-08 18:41:23.000 067 33338.84 312.19 2355.67 35.20 2011-03-08 18:41:24.000 067 33338.75 312.23 2355.64 35.20 2011-03-08 18:41:25.000 067 33338.78 312.19 2355.66 35.20 2011-03-08 18:41:26.000 067 33338.82 312.19 2355.70 35.20 2011-03-08 18:41:27.000 067 33338.80 312.21 2355.64 35.20 2011-03-08 18:41:28.000 067 33338.80 312.14 2355.74 35.20 2011-03-08 18:41:29.000 067 33338.76 312.16 2355.72 35.20 2011-03-08 18:41:30.000 067 33338.83 312.19 2355.59 35.20 2011-03-08 18:41:31.000 067 33338.75 312.22 2355.70 35.20 2011-03-08 18:41:32.000 067 33338.80 312.20 2355.65 35.20 2011-03-08 18:41:33.000 067 33338.76 312.19 2355.70 35.20 2011-03-08 18:41:34.000 067 33338.87 312.22 2355.63 35.20 2011-03-08 18:41:35.000 067 33338.79 312.19 2355.55 35.20 2011-03-08 18:41:36.000 067 33338.86 312.22 2355.65 35.20 2011-03-08 18:41:37.000 067 33338.76 312.21 2355.61 35.20 2011-03-08 18:41:38.000 067 33338.73 312.23 2355.64 35.20 2011-03-08 18:41:39.000 067 33338.82 312.24 2355.67 35.20 2011-03-08 18:41:40.000 067 33338.82 312.24 2355.62 35.20 2011-03-08 18:41:41.000 067 33338.81 312.18 2355.67 35.20 2011-03-08 18:41:42.000 067 33338.81 312.22 2355.67 35.20 2011-03-08 18:41:43.000 067 33338.82 312.26 2355.73 35.20 2011-03-08 18:41:44.000 067 33338.78 312.17 2355.69 35.20 2011-03-08 18:41:45.000 067 33338.85 312.30 2355.69 35.20 2011-03-08 18:41:46.000 067 33338.75 312.26 2355.78 35.20 2011-03-08 18:41:47.000 067 33338.81 312.23 2355.71 35.20 2011-03-08 18:41:48.000 067 33338.86 312.27 2355.66 35.20 2011-03-08 18:41:49.000 067 33338.78 312.26 2355.72 35.20 2011-03-08 18:41:50.000 067 33338.68 312.25 2355.71 35.20 2011-03-08 18:41:51.000 067 33338.90 312.28 2355.69 35.20 2011-03-08 18:41:52.000 067 33338.82 312.27 2355.70 35.20 2011-03-08 18:41:53.000 067 33338.76 312.26 2355.74 35.20 2011-03-08 18:41:54.000 067 33338.88 312.29 2355.74 35.20 2011-03-08 18:41:55.000 067 33338.83 312.27 2355.74 35.20 2011-03-08 18:41:56.000 067 33338.82 312.31 2355.74 35.20 2011-03-08 18:41:57.000 067 33338.79 312.28 2355.69 35.20 2011-03-08 18:41:58.000 067 33338.73 312.32 2355.70 35.20 2011-03-08 18:41:59.000 067 33338.76 312.29 2355.68 35.20 2011-03-08 18:42:00.000 067 33338.71 312.30 2355.65 35.20 2011-03-08 18:42:01.000 067 33338.85 312.29 2355.68 35.20 2011-03-08 18:42:02.000 067 33338.76 312.30 2355.70 35.20 2011-03-08 18:42:03.000 067 33338.87 312.30 2355.83 35.20 2011-03-08 18:42:04.000 067 33338.80 312.30 2355.72 35.20 2011-03-08 18:42:05.000 067 33338.73 312.30 2355.74 35.20 2011-03-08 18:42:06.000 067 33338.85 312.33 2355.79 35.20 2011-03-08 18:42:07.000 067 33338.77 312.28 2355.74 35.20 2011-03-08 18:42:08.000 067 33338.78 312.32 2355.64 35.20 2011-03-08 18:42:09.000 067 33338.79 312.36 2355.76 35.20 2011-03-08 18:42:10.000 067 33338.87 312.34 2355.74 35.20 2011-03-08 18:42:11.000 067 33338.74 312.36 2355.73 35.20 2011-03-08 18:42:12.000 067 33338.93 312.33 2355.74 35.20 2011-03-08 18:42:13.000 067 33338.83 312.31 2355.80 35.20 2011-03-08 18:42:14.000 067 33338.95 312.29 2355.82 35.20 2011-03-08 18:42:15.000 067 33338.85 312.31 2355.75 35.20 2011-03-08 18:42:16.000 067 33338.90 312.31 2355.82 35.20 2011-03-08 18:42:17.000 067 33338.91 312.33 2355.77 35.20 2011-03-08 18:42:18.000 067 33338.98 312.32 2355.77 35.20 2011-03-08 18:42:19.000 067 33338.94 312.34 2355.74 35.20 2011-03-08 18:42:20.000 067 33338.90 312.35 2355.80 35.20 2011-03-08 18:42:21.000 067 33338.97 312.31 2355.71 35.20 2011-03-08 18:42:22.000 067 33338.82 312.31 2355.76 35.20 2011-03-08 18:42:23.000 067 33338.88 312.33 2355.70 35.20 2011-03-08 18:42:24.000 067 33338.91 312.33 2355.70 35.20 2011-03-08 18:42:25.000 067 33338.90 312.35 2355.76 35.20 2011-03-08 18:42:26.000 067 33338.83 312.31 2355.81 35.20 2011-03-08 18:42:27.000 067 33338.80 312.37 2355.68 35.20 2011-03-08 18:42:28.000 067 33338.95 312.36 2355.67 35.20 2011-03-08 18:42:29.000 067 33338.89 312.36 2355.78 35.20 2011-03-08 18:42:30.000 067 33338.89 312.34 2355.83 35.20 2011-03-08 18:42:31.000 067 33338.85 312.36 2355.77 35.20 2011-03-08 18:42:32.000 067 33338.93 312.35 2355.77 35.20 2011-03-08 18:42:33.000 067 33338.88 312.32 2355.73 35.20 2011-03-08 18:42:34.000 067 33338.90 312.35 2355.76 35.20 2011-03-08 18:42:35.000 067 33338.88 312.35 2355.85 35.20 2011-03-08 18:42:36.000 067 33338.92 312.32 2355.82 35.20 2011-03-08 18:42:37.000 067 33338.89 312.38 2355.72 35.20 2011-03-08 18:42:38.000 067 33338.91 312.36 2355.74 35.20 2011-03-08 18:42:39.000 067 33338.79 312.32 2355.80 35.20 2011-03-08 18:42:40.000 067 33338.91 312.39 2355.79 35.20 2011-03-08 18:42:41.000 067 33338.89 312.37 2355.71 35.20 2011-03-08 18:42:42.000 067 33338.89 312.41 2355.80 35.20 2011-03-08 18:42:43.000 067 33338.99 312.40 2355.68 35.20 2011-03-08 18:42:44.000 067 33338.90 312.42 2355.77 35.20 2011-03-08 18:42:45.000 067 33338.96 312.37 2355.78 35.20 2011-03-08 18:42:46.000 067 33338.96 312.42 2355.78 35.20 2011-03-08 18:42:47.000 067 33338.86 312.40 2355.80 35.20 2011-03-08 18:42:48.000 067 33338.89 312.42 2355.81 35.20 2011-03-08 18:42:49.000 067 33338.97 312.43 2355.75 35.20 2011-03-08 18:42:50.000 067 33339.00 312.36 2355.86 35.20 2011-03-08 18:42:51.000 067 33338.96 312.36 2355.80 35.20 2011-03-08 18:42:52.000 067 33338.90 312.44 2355.75 35.20 2011-03-08 18:42:53.000 067 33338.93 312.44 2355.84 35.20 2011-03-08 18:42:54.000 067 33338.98 312.42 2355.74 35.20 2011-03-08 18:42:55.000 067 33338.92 312.43 2355.78 35.20 2011-03-08 18:42:56.000 067 33338.86 312.43 2355.74 35.20 2011-03-08 18:42:57.000 067 33338.99 312.45 2355.83 35.20 2011-03-08 18:42:58.000 067 33338.85 312.42 2355.80 35.20 2011-03-08 18:42:59.000 067 33338.94 312.44 2355.82 35.20 2011-03-08 18:43:00.000 067 33338.96 312.45 2355.77 35.20 2011-03-08 18:43:01.000 067 33339.01 312.47 2355.73 35.20 2011-03-08 18:43:02.000 067 33338.97 312.44 2355.77 35.20 2011-03-08 18:43:03.000 067 33338.86 312.45 2355.78 35.20 2011-03-08 18:43:04.000 067 33339.01 312.46 2355.77 35.20 2011-03-08 18:43:05.000 067 33338.90 312.42 2355.87 35.20 2011-03-08 18:43:06.000 067 33338.89 312.40 2355.86 35.20 2011-03-08 18:43:07.000 067 33338.94 312.49 2355.82 35.20 2011-03-08 18:43:08.000 067 33338.95 312.44 2355.83 35.20 2011-03-08 18:43:09.000 067 33338.93 312.47 2355.82 35.20 2011-03-08 18:43:10.000 067 33339.05 312.50 2355.84 35.20 2011-03-08 18:43:11.000 067 33338.90 312.46 2355.78 35.20 2011-03-08 18:43:12.000 067 33338.96 312.48 2355.91 35.20 2011-03-08 18:43:13.000 067 33338.83 312.48 2355.78 35.20 2011-03-08 18:43:14.000 067 33338.98 312.50 2355.80 35.20 2011-03-08 18:43:15.000 067 33338.96 312.46 2355.91 35.20 2011-03-08 18:43:16.000 067 33338.93 312.49 2355.83 35.20 2011-03-08 18:43:17.000 067 33338.95 312.46 2355.88 35.20 2011-03-08 18:43:18.000 067 33338.92 312.46 2355.84 35.20 2011-03-08 18:43:19.000 067 33338.89 312.52 2355.74 35.20 2011-03-08 18:43:20.000 067 33339.04 312.51 2355.83 35.20 2011-03-08 18:43:21.000 067 33338.97 312.54 2355.80 35.20 2011-03-08 18:43:22.000 067 33339.01 312.50 2355.77 35.20 2011-03-08 18:43:23.000 067 33338.88 312.46 2355.93 35.20 2011-03-08 18:43:24.000 067 33338.95 312.52 2355.89 35.20 2011-03-08 18:43:25.000 067 33338.93 312.55 2355.95 35.20 2011-03-08 18:43:26.000 067 33338.94 312.55 2355.96 35.20 2011-03-08 18:43:27.000 067 33338.86 312.56 2355.80 35.20 2011-03-08 18:43:28.000 067 33338.93 312.56 2355.83 35.20 2011-03-08 18:43:29.000 067 33338.91 312.51 2355.83 35.20 2011-03-08 18:43:30.000 067 33338.92 312.56 2355.82 35.20 2011-03-08 18:43:31.000 067 33338.92 312.59 2355.86 35.20 2011-03-08 18:43:32.000 067 33338.94 312.56 2355.86 35.20 2011-03-08 18:43:33.000 067 33338.84 312.57 2355.84 35.20 2011-03-08 18:43:34.000 067 33338.95 312.60 2355.84 35.20 2011-03-08 18:43:35.000 067 33338.82 312.57 2355.96 35.20 2011-03-08 18:43:36.000 067 33338.87 312.55 2355.92 35.20 2011-03-08 18:43:37.000 067 33338.90 312.56 2355.89 35.20 2011-03-08 18:43:38.000 067 33338.91 312.53 2355.96 35.20 2011-03-08 18:43:39.000 067 33339.00 312.57 2355.88 35.20 2011-03-08 18:43:40.000 067 33338.88 312.56 2355.84 35.20 2011-03-08 18:43:41.000 067 33338.82 312.59 2355.99 35.20 2011-03-08 18:43:42.000 067 33338.89 312.59 2355.94 35.20 2011-03-08 18:43:43.000 067 33338.88 312.63 2355.96 35.20 2011-03-08 18:43:44.000 067 33338.89 312.64 2355.93 35.20 2011-03-08 18:43:45.000 067 33338.96 312.62 2355.94 35.20 2011-03-08 18:43:46.000 067 33338.92 312.62 2355.84 35.20 2011-03-08 18:43:47.000 067 33338.98 312.61 2355.94 35.20 2011-03-08 18:43:48.000 067 33338.89 312.60 2355.91 35.20 2011-03-08 18:43:49.000 067 33338.95 312.61 2356.00 35.20 2011-03-08 18:43:50.000 067 33338.88 312.61 2355.93 35.20 2011-03-08 18:43:51.000 067 33338.90 312.63 2355.89 35.20 2011-03-08 18:43:52.000 067 33338.89 312.64 2355.91 35.20 2011-03-08 18:43:53.000 067 33338.92 312.66 2355.91 35.20 2011-03-08 18:43:54.000 067 33338.96 312.64 2355.91 35.20 2011-03-08 18:43:55.000 067 33338.91 312.64 2355.98 35.20 2011-03-08 18:43:56.000 067 33338.93 312.63 2355.92 35.20 2011-03-08 18:43:57.000 067 33338.95 312.61 2355.93 35.20 2011-03-08 18:43:58.000 067 33339.01 312.63 2355.88 35.20 2011-03-08 18:43:59.000 067 33339.02 312.63 2355.96 35.20 2011-03-08 18:44:00.000 067 33338.92 312.58 2355.96 35.20 2011-03-08 18:44:01.000 067 33338.95 312.65 2355.96 35.20 2011-03-08 18:44:02.000 067 33338.93 312.64 2355.89 35.20 2011-03-08 18:44:03.000 067 33338.97 312.65 2356.04 35.20 2011-03-08 18:44:04.000 067 33339.03 312.64 2355.96 35.20 2011-03-08 18:44:05.000 067 33338.93 312.69 2355.93 35.20 2011-03-08 18:44:06.000 067 33338.99 312.65 2355.92 35.20 2011-03-08 18:44:07.000 067 33338.93 312.66 2355.96 35.20 2011-03-08 18:44:08.000 067 33338.95 312.68 2355.94 35.20 2011-03-08 18:44:09.000 067 33338.86 312.69 2355.99 35.20 2011-03-08 18:44:10.000 067 33339.05 312.64 2355.92 35.20 2011-03-08 18:44:11.000 067 33338.93 312.69 2355.92 35.20 2011-03-08 18:44:12.000 067 33338.89 312.65 2355.92 35.20 2011-03-08 18:44:13.000 067 33338.93 312.68 2355.95 35.20 2011-03-08 18:44:14.000 067 33338.92 312.65 2355.93 35.20 2011-03-08 18:44:15.000 067 33338.89 312.71 2355.92 35.20 2011-03-08 18:44:16.000 067 33338.94 312.68 2355.96 35.20 2011-03-08 18:44:17.000 067 33338.96 312.71 2355.96 35.20 2011-03-08 18:44:18.000 067 33338.93 312.69 2355.98 35.20 2011-03-08 18:44:19.000 067 33338.92 312.74 2355.94 35.20 2011-03-08 18:44:20.000 067 33338.89 312.74 2356.01 35.20 2011-03-08 18:44:21.000 067 33338.96 312.71 2355.87 35.20 2011-03-08 18:44:22.000 067 33338.86 312.72 2355.93 35.20 2011-03-08 18:44:23.000 067 33338.95 312.72 2355.96 35.20 2011-03-08 18:44:24.000 067 33338.87 312.69 2355.96 35.20 2011-03-08 18:44:25.000 067 33338.90 312.71 2355.93 35.20 2011-03-08 18:44:26.000 067 33338.93 312.76 2356.05 35.20 2011-03-08 18:44:27.000 067 33338.99 312.76 2355.95 35.20 2011-03-08 18:44:28.000 067 33338.85 312.74 2355.95 35.20 2011-03-08 18:44:29.000 067 33338.92 312.78 2355.93 35.20 2011-03-08 18:44:30.000 067 33338.89 312.75 2356.00 35.20 2011-03-08 18:44:31.000 067 33338.83 312.79 2355.95 35.20 2011-03-08 18:44:32.000 067 33338.90 312.76 2355.98 35.20 2011-03-08 18:44:33.000 067 33338.85 312.74 2356.05 35.20 2011-03-08 18:44:34.000 067 33338.90 312.77 2355.96 35.20 2011-03-08 18:44:35.000 067 33338.79 312.79 2356.03 35.20 2011-03-08 18:44:36.000 067 33338.85 312.76 2356.03 35.20 2011-03-08 18:44:37.000 067 33338.85 312.80 2356.11 35.20 2011-03-08 18:44:38.000 067 33338.88 312.82 2355.98 35.20 2011-03-08 18:44:39.000 067 33338.97 312.80 2355.93 35.20 2011-03-08 18:44:40.000 067 33338.80 312.84 2355.98 35.20 2011-03-08 18:44:41.000 067 33338.80 312.83 2355.98 35.20 2011-03-08 18:44:42.000 067 33338.86 312.81 2355.97 35.20 2011-03-08 18:44:43.000 067 33338.86 312.80 2355.96 35.20 2011-03-08 18:44:44.000 067 33338.88 312.78 2356.01 35.20 2011-03-08 18:44:45.000 067 33338.84 312.83 2355.97 35.21 2011-03-08 18:44:46.000 067 33338.86 312.81 2355.96 35.20 2011-03-08 18:44:47.000 067 33338.82 312.82 2356.12 35.20 2011-03-08 18:44:48.000 067 33338.79 312.82 2356.14 35.20 2011-03-08 18:44:49.000 067 33338.80 312.82 2356.06 35.20 2011-03-08 18:44:50.000 067 33338.89 312.81 2356.08 35.20 2011-03-08 18:44:51.000 067 33338.78 312.82 2356.08 35.20 2011-03-08 18:44:52.000 067 33338.91 312.84 2356.10 35.20 2011-03-08 18:44:53.000 067 33338.85 312.85 2356.07 35.20 2011-03-08 18:44:54.000 067 33338.83 312.85 2356.12 35.20 2011-03-08 18:44:55.000 067 33338.86 312.83 2356.13 35.20 2011-03-08 18:44:56.000 067 33338.89 312.86 2356.01 35.20 2011-03-08 18:44:57.000 067 33338.93 312.84 2356.04 35.20 2011-03-08 18:44:58.000 067 33338.89 312.87 2356.07 35.20 2011-03-08 18:44:59.000 067 33338.85 312.86 2356.08 35.21 2011-03-08 18:45:00.000 067 33338.77 312.86 2356.07 35.21 2011-03-08 18:45:01.000 067 33338.89 312.88 2356.07 35.21 2011-03-08 18:45:02.000 067 33338.94 312.85 2356.07 35.20 2011-03-08 18:45:03.000 067 33338.92 312.84 2356.06 35.20 2011-03-08 18:45:04.000 067 33338.95 312.82 2356.12 35.20 2011-03-08 18:45:05.000 067 33338.87 312.87 2356.05 35.20 2011-03-08 18:45:06.000 067 33338.87 312.86 2355.98 35.20 2011-03-08 18:45:07.000 067 33338.90 312.87 2356.07 35.20 2011-03-08 18:45:08.000 067 33338.90 312.86 2355.98 35.20 2011-03-08 18:45:09.000 067 33338.81 312.83 2356.11 35.20 2011-03-08 18:45:10.000 067 33338.96 312.88 2355.99 35.21 2011-03-08 18:45:11.000 067 33338.96 312.87 2356.08 35.21 2011-03-08 18:45:12.000 067 33338.84 312.87 2356.01 35.21 2011-03-08 18:45:13.000 067 33338.84 312.92 2356.11 35.21 2011-03-08 18:45:14.000 067 33338.92 312.89 2356.07 35.21 2011-03-08 18:45:15.000 067 33338.90 312.89 2356.07 35.21 2011-03-08 18:45:16.000 067 33338.92 312.92 2356.12 35.21 2011-03-08 18:45:17.000 067 33338.82 312.88 2356.11 35.20 2011-03-08 18:45:18.000 067 33338.95 312.86 2356.04 35.20 2011-03-08 18:45:19.000 067 33338.95 312.96 2356.12 35.21 2011-03-08 18:45:20.000 067 33338.90 312.90 2356.13 35.20 2011-03-08 18:45:21.000 067 33338.94 312.91 2356.06 35.21 2011-03-08 18:45:22.000 067 33338.90 312.94 2356.08 35.20 2011-03-08 18:45:23.000 067 33338.85 312.94 2356.11 35.20 2011-03-08 18:45:24.000 067 33338.88 312.95 2356.17 35.21 2011-03-08 18:45:25.000 067 33338.94 312.89 2356.09 35.20 2011-03-08 18:45:26.000 067 33338.99 312.92 2356.08 35.20 2011-03-08 18:45:27.000 067 33338.97 312.93 2356.06 35.20 2011-03-08 18:45:28.000 067 33338.86 312.94 2356.06 35.21 2011-03-08 18:45:29.000 067 33338.95 312.94 2356.13 35.21 2011-03-08 18:45:30.000 067 33339.01 312.92 2356.11 35.21 2011-03-08 18:45:31.000 067 33338.92 312.93 2356.00 35.21 2011-03-08 18:45:32.000 067 33338.90 312.91 2356.11 35.21 2011-03-08 18:45:33.000 067 33338.84 312.95 2356.17 35.21 2011-03-08 18:45:34.000 067 33338.90 312.93 2356.14 35.21 2011-03-08 18:45:35.000 067 33338.99 312.96 2356.16 35.21 2011-03-08 18:45:36.000 067 33338.93 312.90 2356.16 35.20 2011-03-08 18:45:37.000 067 33338.90 312.97 2356.07 35.20 2011-03-08 18:45:38.000 067 33338.92 312.97 2356.05 35.21 2011-03-08 18:45:39.000 067 33338.88 313.00 2356.04 35.21 2011-03-08 18:45:40.000 067 33338.93 312.98 2356.11 35.21 2011-03-08 18:45:41.000 067 33338.98 312.98 2356.09 35.21 2011-03-08 18:45:42.000 067 33338.88 312.97 2356.08 35.21 2011-03-08 18:45:43.000 067 33338.97 313.01 2356.11 35.21 2011-03-08 18:45:44.000 067 33338.89 313.00 2356.09 35.21 2011-03-08 18:45:45.000 067 33338.95 312.98 2356.07 35.21 2011-03-08 18:45:46.000 067 33338.95 313.00 2356.06 35.21 2011-03-08 18:45:47.000 067 33338.85 313.01 2356.16 35.21 2011-03-08 18:45:48.000 067 33338.86 313.00 2356.16 35.21 2011-03-08 18:45:49.000 067 33338.93 313.01 2356.13 35.21 2011-03-08 18:45:50.000 067 33338.90 313.02 2356.05 35.21 2011-03-08 18:45:51.000 067 33338.87 313.02 2356.20 35.21 2011-03-08 18:45:52.000 067 33338.89 313.02 2356.04 35.21 2011-03-08 18:45:53.000 067 33338.92 312.98 2356.08 35.21 2011-03-08 18:45:54.000 067 33338.91 312.99 2356.10 35.21 2011-03-08 18:45:55.000 067 33338.98 312.99 2356.21 35.21 2011-03-08 18:45:56.000 067 33338.95 313.04 2356.11 35.21 2011-03-08 18:45:57.000 067 33338.96 313.00 2356.13 35.21 2011-03-08 18:45:58.000 067 33338.94 313.01 2356.21 35.21 2011-03-08 18:45:59.000 067 33338.87 313.07 2356.12 35.21 2011-03-08 18:46:00.000 067 33338.95 313.06 2356.17 35.21 2011-03-08 18:46:01.000 067 33338.93 313.06 2356.14 35.21 2011-03-08 18:46:02.000 067 33338.95 313.05 2356.16 35.21 2011-03-08 18:46:03.000 067 33338.86 313.06 2356.18 35.21 2011-03-08 18:46:04.000 067 33339.07 313.01 2356.21 35.21 2011-03-08 18:46:05.000 067 33338.92 313.06 2356.11 35.21 2011-03-08 18:46:06.000 067 33338.98 313.06 2356.09 35.21 2011-03-08 18:46:07.000 067 33338.96 313.03 2356.12 35.21 2011-03-08 18:46:08.000 067 33339.02 313.05 2356.21 35.21 2011-03-08 18:46:09.000 067 33338.99 313.05 2356.12 35.21 2011-03-08 18:46:10.000 067 33338.92 313.07 2356.12 35.21 2011-03-08 18:46:11.000 067 33338.96 313.08 2356.22 35.21 2011-03-08 18:46:12.000 067 33338.92 313.07 2356.14 35.21 2011-03-08 18:46:13.000 067 33339.01 313.09 2356.12 35.21 2011-03-08 18:46:14.000 067 33338.99 313.10 2356.21 35.21 2011-03-08 18:46:15.000 067 33339.00 313.07 2356.20 35.21 2011-03-08 18:46:16.000 067 33338.93 313.09 2356.17 35.21 2011-03-08 18:46:17.000 067 33339.02 313.05 2356.17 35.21 2011-03-08 18:46:18.000 067 33338.93 313.08 2356.15 35.21 2011-03-08 18:46:19.000 067 33338.95 313.11 2356.17 35.21 2011-03-08 18:46:20.000 067 33339.04 313.10 2356.21 35.21 2011-03-08 18:46:21.000 067 33338.95 313.08 2356.22 35.21 2011-03-08 18:46:22.000 067 33338.96 313.07 2356.13 35.21 2011-03-08 18:46:23.000 067 33339.02 313.15 2356.18 35.21 2011-03-08 18:46:24.000 067 33338.92 313.11 2356.10 35.21 2011-03-08 18:46:25.000 067 33339.01 313.10 2356.18 35.21 2011-03-08 18:46:26.000 067 33339.01 313.14 2356.20 35.21 2011-03-08 18:46:27.000 067 33338.96 313.15 2356.18 35.21 2011-03-08 18:46:28.000 067 33338.83 313.11 2356.16 35.21 2011-03-08 18:46:29.000 067 33339.01 313.13 2356.18 35.21 2011-03-08 18:46:30.000 067 33338.90 313.12 2356.18 35.21 2011-03-08 18:46:31.000 067 33338.94 313.13 2356.20 35.21 2011-03-08 18:46:32.000 067 33338.99 313.15 2356.14 35.21 2011-03-08 18:46:33.000 067 33339.05 313.12 2356.23 35.21 2011-03-08 18:46:34.000 067 33338.90 313.17 2356.20 35.21 2011-03-08 18:46:35.000 067 33338.90 313.19 2356.20 35.21 2011-03-08 18:46:36.000 067 33338.89 313.17 2356.23 35.21 2011-03-08 18:46:37.000 067 33338.95 313.16 2356.18 35.21 2011-03-08 18:46:38.000 067 33338.92 313.16 2356.26 35.21 2011-03-08 18:46:39.000 067 33338.93 313.13 2356.22 35.21 2011-03-08 18:46:40.000 067 33338.95 313.16 2356.23 35.21 2011-03-08 18:46:41.000 067 33338.82 313.21 2356.16 35.21 2011-03-08 18:46:42.000 067 33338.84 313.22 2356.12 35.21 2011-03-08 18:46:43.000 067 33338.82 313.21 2356.20 35.21 2011-03-08 18:46:44.000 067 33338.84 313.21 2356.24 35.21 2011-03-08 18:46:45.000 067 33338.92 313.19 2356.17 35.21 2011-03-08 18:46:46.000 067 33338.83 313.17 2356.16 35.21 2011-03-08 18:46:47.000 067 33338.86 313.20 2356.32 35.21 2011-03-08 18:46:48.000 067 33338.85 313.22 2356.30 35.21 2011-03-08 18:46:49.000 067 33338.90 313.21 2356.26 35.21 2011-03-08 18:46:50.000 067 33338.90 313.20 2356.31 35.21 2011-03-08 18:46:51.000 067 33338.83 313.17 2356.18 35.21 2011-03-08 18:46:52.000 067 33338.86 313.18 2356.29 35.21 2011-03-08 18:46:53.000 067 33338.84 313.19 2356.28 35.21 2011-03-08 18:46:54.000 067 33338.83 313.17 2356.26 35.21 2011-03-08 18:46:55.000 067 33338.92 313.22 2356.29 35.21 2011-03-08 18:46:56.000 067 33338.77 313.24 2356.23 35.21 2011-03-08 18:46:57.000 067 33338.83 313.16 2356.30 35.21 2011-03-08 18:46:58.000 067 33338.88 313.23 2356.23 35.21 2011-03-08 18:46:59.000 067 33338.95 313.22 2356.23 35.21 2011-03-08 18:47:00.000 067 33338.86 313.23 2356.20 35.21 2011-03-08 18:47:01.000 067 33338.93 313.26 2356.27 35.21 2011-03-08 18:47:02.000 067 33338.85 313.25 2356.18 35.21 2011-03-08 18:47:03.000 067 33338.99 313.23 2356.27 35.21 2011-03-08 18:47:04.000 067 33338.93 313.25 2356.30 35.21 2011-03-08 18:47:05.000 067 33338.85 313.26 2356.23 35.21 2011-03-08 18:47:06.000 067 33338.88 313.30 2356.24 35.21 2011-03-08 18:47:07.000 067 33338.93 313.30 2356.36 35.21 2011-03-08 18:47:08.000 067 33338.89 313.30 2356.25 35.21 2011-03-08 18:47:09.000 067 33338.91 313.31 2356.20 35.21 2011-03-08 18:47:10.000 067 33338.77 313.28 2356.24 35.21 2011-03-08 18:47:11.000 067 33338.95 313.28 2356.21 35.21 2011-03-08 18:47:12.000 067 33338.90 313.26 2356.18 35.21 2011-03-08 18:47:13.000 067 33338.83 313.32 2356.30 35.21 2011-03-08 18:47:14.000 067 33338.86 313.28 2356.28 35.21 2011-03-08 18:47:15.000 067 33338.81 313.28 2356.24 35.21 2011-03-08 18:47:16.000 067 33338.82 313.30 2356.25 35.21 2011-03-08 18:47:17.000 067 33338.97 313.32 2356.27 35.21 2011-03-08 18:47:18.000 067 33338.87 313.29 2356.29 35.21 2011-03-08 18:47:19.000 067 33338.86 313.29 2356.26 35.21 2011-03-08 18:47:20.000 067 33338.92 313.30 2356.24 35.21 2011-03-08 18:47:21.000 067 33338.88 313.32 2356.35 35.21 2011-03-08 18:47:22.000 067 33338.96 313.30 2356.30 35.21 2011-03-08 18:47:23.000 067 33338.89 313.30 2356.23 35.21 2011-03-08 18:47:24.000 067 33338.83 313.32 2356.27 35.21 2011-03-08 18:47:25.000 067 33338.91 313.33 2356.27 35.21 2011-03-08 18:47:26.000 067 33338.91 313.32 2356.26 35.21 2011-03-08 18:47:27.000 067 33338.81 313.33 2356.23 35.21 2011-03-08 18:47:28.000 067 33338.93 313.34 2356.29 35.21 2011-03-08 18:47:29.000 067 33338.84 313.31 2356.26 35.21 2011-03-08 18:47:30.000 067 33338.86 313.31 2356.24 35.21 2011-03-08 18:47:31.000 067 33338.96 313.36 2356.30 35.21 2011-03-08 18:47:32.000 067 33338.90 313.38 2356.29 35.21 2011-03-08 18:47:33.000 067 33338.88 313.30 2356.33 35.21 2011-03-08 18:47:34.000 067 33338.86 313.37 2356.29 35.21 2011-03-08 18:47:35.000 067 33338.91 313.39 2356.24 35.21 2011-03-08 18:47:36.000 067 33338.89 313.41 2356.24 35.21 2011-03-08 18:47:37.000 067 33338.92 313.35 2356.26 35.21 2011-03-08 18:47:38.000 067 33338.92 313.38 2356.29 35.21 2011-03-08 18:47:39.000 067 33338.96 313.41 2356.26 35.21 2011-03-08 18:47:40.000 067 33338.90 313.42 2356.41 35.21 2011-03-08 18:47:41.000 067 33338.98 313.37 2356.35 35.21 2011-03-08 18:47:42.000 067 33338.95 313.39 2356.30 35.21 2011-03-08 18:47:43.000 067 33338.92 313.38 2356.26 35.21 2011-03-08 18:47:44.000 067 33338.90 313.38 2356.37 35.21 2011-03-08 18:47:45.000 067 33338.96 313.42 2356.38 35.21 2011-03-08 18:47:46.000 067 33338.89 313.38 2356.35 35.21 2011-03-08 18:47:47.000 067 33339.04 313.37 2356.33 35.21 2011-03-08 18:47:48.000 067 33338.99 313.38 2356.33 35.21 2011-03-08 18:47:49.000 067 33339.06 313.37 2356.35 35.21 2011-03-08 18:47:50.000 067 33339.01 313.37 2356.29 35.21 2011-03-08 18:47:51.000 067 33338.90 313.36 2356.32 35.21 2011-03-08 18:47:52.000 067 33338.99 313.36 2356.29 35.21 2011-03-08 18:47:53.000 067 33338.94 313.38 2356.33 35.21 2011-03-08 18:47:54.000 067 33338.96 313.39 2356.24 35.21 2011-03-08 18:47:55.000 067 33338.96 313.39 2356.30 35.21 2011-03-08 18:47:56.000 067 33339.03 313.37 2356.18 35.21 2011-03-08 18:47:57.000 067 33339.06 313.36 2356.24 35.21 2011-03-08 18:47:58.000 067 33338.99 313.40 2356.29 35.21 2011-03-08 18:47:59.000 067 33339.01 313.42 2356.26 35.21 2011-03-08 18:48:00.000 067 33339.03 313.42 2356.19 35.21 2011-03-08 18:48:01.000 067 33339.04 313.41 2356.33 35.21 2011-03-08 18:48:02.000 067 33339.07 313.43 2356.27 35.21 2011-03-08 18:48:03.000 067 33339.01 313.42 2356.29 35.21 2011-03-08 18:48:04.000 067 33338.95 313.43 2356.25 35.21 2011-03-08 18:48:05.000 067 33338.95 313.43 2356.39 35.21 2011-03-08 18:48:06.000 067 33339.00 313.41 2356.33 35.21 2011-03-08 18:48:07.000 067 33339.00 313.42 2356.26 35.21 2011-03-08 18:48:08.000 067 33339.04 313.46 2356.24 35.21 2011-03-08 18:48:09.000 067 33339.02 313.45 2356.30 35.21 2011-03-08 18:48:10.000 067 33339.12 313.40 2356.23 35.21 2011-03-08 18:48:11.000 067 33339.10 313.45 2356.25 35.21 2011-03-08 18:48:12.000 067 33339.07 313.39 2356.22 35.21 2011-03-08 18:48:13.000 067 33339.14 313.42 2356.21 35.21 2011-03-08 18:48:14.000 067 33339.06 313.45 2356.30 35.21 2011-03-08 18:48:15.000 067 33339.00 313.42 2356.26 35.21 2011-03-08 18:48:16.000 067 33339.16 313.43 2356.32 35.21 2011-03-08 18:48:17.000 067 33339.12 313.40 2356.24 35.21 2011-03-08 18:48:18.000 067 33339.17 313.39 2356.18 35.21 2011-03-08 18:48:19.000 067 33339.23 313.43 2356.21 35.21 2011-03-08 18:48:20.000 067 33339.10 313.39 2356.30 35.21 2011-03-08 18:48:21.000 067 33339.15 313.47 2356.32 35.21 2011-03-08 18:48:22.000 067 33339.23 313.41 2356.27 35.21 2011-03-08 18:48:23.000 067 33339.08 313.46 2356.23 35.21 2011-03-08 18:48:24.000 067 33339.05 313.48 2356.26 35.21 2011-03-08 18:48:25.000 067 33339.18 313.40 2356.18 35.21 2011-03-08 18:48:26.000 067 33339.21 313.43 2356.33 35.21 2011-03-08 18:48:27.000 067 33339.23 313.43 2356.27 35.21 2011-03-08 18:48:28.000 067 33339.14 313.44 2356.34 35.21 2011-03-08 18:48:29.000 067 33339.27 313.43 2356.22 35.21 2011-03-08 18:48:30.000 067 33339.25 313.43 2356.24 35.21 2011-03-08 18:48:31.000 067 33339.27 313.41 2356.29 35.21 2011-03-08 18:48:32.000 067 33339.27 313.40 2356.29 35.21 2011-03-08 18:48:33.000 067 33339.42 313.39 2356.30 35.21 2011-03-08 18:48:34.000 067 33339.23 313.40 2356.27 35.21 2011-03-08 18:48:35.000 067 33339.33 313.44 2356.32 35.21 2011-03-08 18:48:36.000 067 33339.28 313.42 2356.29 35.21 2011-03-08 18:48:37.000 067 33339.27 313.44 2356.29 35.21 2011-03-08 18:48:38.000 067 33339.25 313.43 2356.29 35.21 2011-03-08 18:48:39.000 067 33339.29 313.40 2356.18 35.21 2011-03-08 18:48:40.000 067 33339.30 313.44 2356.24 35.21 2011-03-08 18:48:41.000 067 33339.33 313.43 2356.19 35.21 2011-03-08 18:48:42.000 067 33339.32 313.44 2356.27 35.21 2011-03-08 18:48:43.000 067 33339.27 313.47 2356.18 35.21 2011-03-08 18:48:44.000 067 33339.25 313.46 2356.24 35.21 2011-03-08 18:48:45.000 067 33339.36 313.43 2356.29 35.21 2011-03-08 18:48:46.000 067 33339.26 313.44 2356.14 35.21 2011-03-08 18:48:47.000 067 33339.25 313.50 2356.24 35.21 2011-03-08 18:48:48.000 067 33339.26 313.45 2356.21 35.21 2011-03-08 18:48:49.000 067 33339.22 313.45 2356.16 35.21 2011-03-08 18:48:50.000 067 33339.32 313.43 2356.21 35.21 2011-03-08 18:48:51.000 067 33339.27 313.46 2356.18 35.21 2011-03-08 18:48:52.000 067 33339.26 313.44 2356.26 35.21 2011-03-08 18:48:53.000 067 33339.17 313.50 2356.18 35.21 2011-03-08 18:48:54.000 067 33339.20 313.50 2356.23 35.21 2011-03-08 18:48:55.000 067 33339.17 313.51 2356.27 35.21 2011-03-08 18:48:56.000 067 33339.12 313.48 2356.22 35.21 2011-03-08 18:48:57.000 067 33339.18 313.51 2356.16 35.21 2011-03-08 18:48:58.000 067 33339.17 313.50 2356.21 35.21 2011-03-08 18:48:59.000 067 33339.02 313.50 2356.23 35.21 2011-03-08 18:49:00.000 067 33339.06 313.50 2356.18 35.21 2011-03-08 18:49:01.000 067 33339.11 313.51 2356.23 35.21 2011-03-08 18:49:02.000 067 33339.11 313.50 2356.29 35.21 2011-03-08 18:49:03.000 067 33339.21 313.53 2356.27 35.21 2011-03-08 18:49:04.000 067 33339.02 313.57 2356.22 35.21 2011-03-08 18:49:05.000 067 33339.08 313.56 2356.17 35.21 2011-03-08 18:49:06.000 067 33339.04 313.53 2356.22 35.21 2011-03-08 18:49:07.000 067 33339.05 313.57 2356.32 35.21 2011-03-08 18:49:08.000 067 33338.96 313.54 2356.31 35.21 2011-03-08 18:49:09.000 067 33338.98 313.55 2356.33 35.21 2011-03-08 18:49:10.000 067 33339.02 313.53 2356.32 35.21 2011-03-08 18:49:11.000 067 33338.83 313.53 2356.32 35.21 2011-03-08 18:49:12.000 067 33338.89 313.56 2356.38 35.21 2011-03-08 18:49:13.000 067 33338.94 313.63 2356.33 35.21 2011-03-08 18:49:14.000 067 33339.00 313.58 2356.30 35.21 2011-03-08 18:49:15.000 067 33338.99 313.61 2356.35 35.21 2011-03-08 18:49:16.000 067 33338.92 313.61 2356.32 35.21 2011-03-08 18:49:17.000 067 33339.04 313.58 2356.33 35.21 2011-03-08 18:49:18.000 067 33339.00 313.58 2356.26 35.21 2011-03-08 18:49:19.000 067 33338.97 313.65 2356.30 35.21 2011-03-08 18:49:20.000 067 33338.93 313.57 2356.29 35.21 2011-03-08 18:49:21.000 067 33338.92 313.59 2356.27 35.21 2011-03-08 18:49:22.000 067 33339.04 313.55 2356.36 35.21 2011-03-08 18:49:23.000 067 33338.93 313.62 2356.36 35.21 2011-03-08 18:49:24.000 067 33339.02 313.60 2356.35 35.21 2011-03-08 18:49:25.000 067 33338.92 313.63 2356.36 35.21 2011-03-08 18:49:26.000 067 33338.88 313.60 2356.39 35.21 2011-03-08 18:49:27.000 067 33338.87 313.64 2356.44 35.21 2011-03-08 18:49:28.000 067 33338.94 313.64 2356.36 35.21 2011-03-08 18:49:29.000 067 33339.00 313.58 2356.43 35.21 2011-03-08 18:49:30.000 067 33338.96 313.62 2356.43 35.21 2011-03-08 18:49:31.000 067 33338.99 313.63 2356.40 35.21 2011-03-08 18:49:32.000 067 33338.96 313.62 2356.43 35.21 2011-03-08 18:49:33.000 067 33338.95 313.68 2356.30 35.21 2011-03-08 18:49:34.000 067 33339.05 313.59 2356.47 35.21 2011-03-08 18:49:35.000 067 33338.92 313.64 2356.46 35.21 2011-03-08 18:49:36.000 067 33339.01 313.60 2356.44 35.21 2011-03-08 18:49:37.000 067 33339.01 313.65 2356.38 35.21 2011-03-08 18:49:38.000 067 33338.96 313.66 2356.36 35.21 2011-03-08 18:49:39.000 067 33338.96 313.63 2356.40 35.21 2011-03-08 18:49:40.000 067 33338.92 313.62 2356.36 35.21 2011-03-08 18:49:41.000 067 33339.08 313.65 2356.38 35.21 2011-03-08 18:49:42.000 067 33339.03 313.65 2356.34 35.21 2011-03-08 18:49:43.000 067 33339.01 313.67 2356.36 35.21 2011-03-08 18:49:44.000 067 33338.94 313.67 2356.34 35.21 2011-03-08 18:49:45.000 067 33339.05 313.65 2356.35 35.21 2011-03-08 18:49:46.000 067 33339.05 313.62 2356.42 35.21 2011-03-08 18:49:47.000 067 33339.03 313.70 2356.47 35.21 2011-03-08 18:49:48.000 067 33339.10 313.68 2356.49 35.21 2011-03-08 18:49:49.000 067 33338.95 313.63 2356.46 35.21 2011-03-08 18:49:50.000 067 33338.96 313.62 2356.36 35.21 2011-03-08 18:49:51.000 067 33339.05 313.64 2356.29 35.21 2011-03-08 18:49:52.000 067 33339.01 313.65 2356.51 35.21 2011-03-08 18:49:53.000 067 33339.06 313.63 2356.36 35.21 2011-03-08 18:49:54.000 067 33339.01 313.67 2356.42 35.21 2011-03-08 18:49:55.000 067 33338.98 313.66 2356.43 35.21 2011-03-08 18:49:56.000 067 33339.01 313.72 2356.39 35.21 2011-03-08 18:49:57.000 067 33338.92 313.64 2356.45 35.21 2011-03-08 18:49:58.000 067 33338.96 313.65 2356.30 35.21 2011-03-08 18:49:59.000 067 33338.97 313.68 2356.48 35.21 2011-03-08 18:50:00.000 067 33338.98 313.73 2356.42 35.21 2011-03-08 18:50:01.000 067 33338.98 313.71 2356.32 35.21 2011-03-08 18:50:02.000 067 33339.02 313.71 2356.42 35.21 2011-03-08 18:50:03.000 067 33338.93 313.72 2356.35 35.21 2011-03-08 18:50:04.000 067 33338.96 313.69 2356.46 35.21 2011-03-08 18:50:05.000 067 33339.05 313.69 2356.42 35.21 2011-03-08 18:50:06.000 067 33338.97 313.69 2356.43 35.21 2011-03-08 18:50:07.000 067 33339.01 313.71 2356.55 35.21 2011-03-08 18:50:08.000 067 33339.01 313.68 2356.47 35.21 2011-03-08 18:50:09.000 067 33339.01 313.70 2356.45 35.21 2011-03-08 18:50:10.000 067 33339.08 313.68 2356.43 35.21 2011-03-08 18:50:11.000 067 33338.95 313.73 2356.45 35.21 2011-03-08 18:50:12.000 067 33339.01 313.71 2356.45 35.21 2011-03-08 18:50:13.000 067 33339.08 313.75 2356.40 35.21 2011-03-08 18:50:14.000 067 33339.02 313.73 2356.40 35.21 2011-03-08 18:50:15.000 067 33339.03 313.68 2356.43 35.21 2011-03-08 18:50:16.000 067 33338.90 313.73 2356.42 35.21 2011-03-08 18:50:17.000 067 33339.07 313.76 2356.55 35.21 2011-03-08 18:50:18.000 067 33338.98 313.70 2356.54 35.21 2011-03-08 18:50:19.000 067 33339.11 313.72 2356.43 35.21 2011-03-08 18:50:20.000 067 33339.04 313.70 2356.43 35.21 2011-03-08 18:50:21.000 067 33339.02 313.73 2356.40 35.21 2011-03-08 18:50:22.000 067 33339.01 313.70 2356.52 35.21 2011-03-08 18:50:23.000 067 33339.00 313.72 2356.41 35.21 2011-03-08 18:50:24.000 067 33338.99 313.75 2356.45 35.21 2011-03-08 18:50:25.000 067 33339.03 313.73 2356.43 35.21 2011-03-08 18:50:26.000 067 33339.06 313.74 2356.42 35.21 2011-03-08 18:50:27.000 067 33338.89 313.75 2356.41 35.21 2011-03-08 18:50:28.000 067 33339.04 313.75 2356.41 35.21 2011-03-08 18:50:29.000 067 33338.96 313.78 2356.42 35.21 2011-03-08 18:50:30.000 067 33339.07 313.77 2356.45 35.21 2011-03-08 18:50:31.000 067 33338.97 313.78 2356.35 35.21 2011-03-08 18:50:32.000 067 33339.06 313.77 2356.41 35.21 2011-03-08 18:50:33.000 067 33339.01 313.76 2356.45 35.21 2011-03-08 18:50:34.000 067 33339.02 313.75 2356.39 35.21 2011-03-08 18:50:35.000 067 33338.98 313.78 2356.43 35.21 2011-03-08 18:50:36.000 067 33338.96 313.77 2356.32 35.21 2011-03-08 18:50:37.000 067 33338.99 313.77 2356.44 35.21 2011-03-08 18:50:38.000 067 33338.99 313.79 2356.39 35.21 2011-03-08 18:50:39.000 067 33338.96 313.78 2356.39 35.21 2011-03-08 18:50:40.000 067 33338.92 313.81 2356.50 35.21 2011-03-08 18:50:41.000 067 33338.89 313.79 2356.39 35.21 2011-03-08 18:50:42.000 067 33338.90 313.80 2356.42 35.21 2011-03-08 18:50:43.000 067 33338.88 313.77 2356.49 35.21 2011-03-08 18:50:44.000 067 33338.95 313.79 2356.52 35.21 2011-03-08 18:50:45.000 067 33338.96 313.79 2356.56 35.21 2011-03-08 18:50:46.000 067 33338.98 313.77 2356.49 35.21 2011-03-08 18:50:47.000 067 33338.93 313.83 2356.53 35.21 2011-03-08 18:50:48.000 067 33338.90 313.81 2356.45 35.21 2011-03-08 18:50:49.000 067 33338.89 313.80 2356.49 35.21 2011-03-08 18:50:50.000 067 33338.94 313.85 2356.45 35.21 2011-03-08 18:50:51.000 067 33338.88 313.81 2356.47 35.21 2011-03-08 18:50:52.000 067 33338.96 313.82 2356.45 35.21 2011-03-08 18:50:53.000 067 33339.05 313.84 2356.42 35.21 2011-03-08 18:50:54.000 067 33338.95 313.82 2356.49 35.21 2011-03-08 18:50:55.000 067 33338.99 313.81 2356.48 35.21 2011-03-08 18:50:56.000 067 33338.93 313.84 2356.38 35.21 2011-03-08 18:50:57.000 067 33338.98 313.79 2356.51 35.21 2011-03-08 18:50:58.000 067 33338.98 313.83 2356.49 35.21 2011-03-08 18:50:59.000 067 33339.01 313.85 2356.45 35.21 2011-03-08 18:51:00.000 067 33338.92 313.87 2356.41 35.21 2011-03-08 18:51:01.000 067 33338.93 313.80 2356.54 35.21 2011-03-08 18:51:02.000 067 33338.96 313.81 2356.45 35.21 2011-03-08 18:51:03.000 067 33338.92 313.87 2356.50 35.21 2011-03-08 18:51:04.000 067 33338.86 313.83 2356.45 35.21 2011-03-08 18:51:05.000 067 33338.87 313.83 2356.48 35.21 2011-03-08 18:51:06.000 067 33338.86 313.80 2356.47 35.21 2011-03-08 18:51:07.000 067 33338.92 313.83 2356.44 35.21 2011-03-08 18:51:08.000 067 33338.86 313.86 2356.47 35.21 2011-03-08 18:51:09.000 067 33338.90 313.90 2356.53 35.21 2011-03-08 18:51:10.000 067 33338.90 313.89 2356.51 35.21 2011-03-08 18:51:11.000 067 33338.88 313.86 2356.53 35.21 2011-03-08 18:51:12.000 067 33338.87 313.87 2356.45 35.21 2011-03-08 18:51:13.000 067 33338.90 313.84 2356.47 35.21 2011-03-08 18:51:14.000 067 33338.92 313.89 2356.47 35.21 2011-03-08 18:51:15.000 067 33338.85 313.91 2356.42 35.21 2011-03-08 18:51:16.000 067 33338.89 313.87 2356.52 35.21 2011-03-08 18:51:17.000 067 33338.86 313.86 2356.48 35.21 2011-03-08 18:51:18.000 067 33338.86 313.88 2356.45 35.21 2011-03-08 18:51:19.000 067 33338.87 313.92 2356.45 35.21 2011-03-08 18:51:20.000 067 33338.83 313.92 2356.44 35.21 2011-03-08 18:51:21.000 067 33338.85 313.93 2356.51 35.21 2011-03-08 18:51:22.000 067 33338.83 313.91 2356.55 35.21 2011-03-08 18:51:23.000 067 33338.79 313.94 2356.50 35.21 2011-03-08 18:51:24.000 067 33338.73 313.95 2356.52 35.21 2011-03-08 18:51:25.000 067 33338.79 313.94 2356.45 35.21 2011-03-08 18:51:26.000 067 33338.81 313.91 2356.45 35.21 2011-03-08 18:51:27.000 067 33338.89 313.94 2356.50 35.21 2011-03-08 18:51:28.000 067 33338.83 313.95 2356.52 35.21 2011-03-08 18:51:29.000 067 33338.73 313.96 2356.54 35.21 2011-03-08 18:51:30.000 067 33338.77 313.95 2356.45 35.21 2011-03-08 18:51:31.000 067 33338.72 313.95 2356.49 35.21 2011-03-08 18:51:32.000 067 33338.85 313.97 2356.51 35.21 2011-03-08 18:51:33.000 067 33338.80 313.94 2356.53 35.21 2011-03-08 18:51:34.000 067 33338.85 313.99 2356.42 35.21 2011-03-08 18:51:35.000 067 33338.79 313.99 2356.59 35.21 2011-03-08 18:51:36.000 067 33338.77 313.97 2356.55 35.21 2011-03-08 18:51:37.000 067 33338.86 313.95 2356.54 35.21 2011-03-08 18:51:38.000 067 33338.83 313.99 2356.47 35.21 2011-03-08 18:51:39.000 067 33338.65 313.93 2356.51 35.21 2011-03-08 18:51:40.000 067 33338.94 313.99 2356.54 35.21 2011-03-08 18:51:41.000 067 33338.85 313.96 2356.58 35.21 2011-03-08 18:51:42.000 067 33338.80 313.97 2356.59 35.21 2011-03-08 18:51:43.000 067 33338.79 313.98 2356.55 35.21 2011-03-08 18:51:44.000 067 33338.80 314.02 2356.45 35.21 2011-03-08 18:51:45.000 067 33338.86 313.96 2356.44 35.21 2011-03-08 18:51:46.000 067 33338.89 313.96 2356.52 35.21 2011-03-08 18:51:47.000 067 33338.76 313.96 2356.48 35.21 2011-03-08 18:51:48.000 067 33338.78 313.94 2356.48 35.21 2011-03-08 18:51:49.000 067 33338.85 313.96 2356.58 35.21 2011-03-08 18:51:50.000 067 33338.91 313.97 2356.57 35.21 2011-03-08 18:51:51.000 067 33338.80 313.97 2356.51 35.21 2011-03-08 18:51:52.000 067 33338.90 313.99 2356.43 35.21 2011-03-08 18:51:53.000 067 33338.73 313.95 2356.48 35.21 2011-03-08 18:51:54.000 067 33338.77 313.97 2356.55 35.21 2011-03-08 18:51:55.000 067 33338.90 314.00 2356.48 35.21 2011-03-08 18:51:56.000 067 33338.78 314.01 2356.55 35.21 2011-03-08 18:51:57.000 067 33338.86 314.03 2356.48 35.21 2011-03-08 18:51:58.000 067 33338.79 313.96 2356.51 35.21 2011-03-08 18:51:59.000 067 33338.82 314.00 2356.57 35.21 2011-03-08 18:52:00.000 067 33338.77 314.03 2356.57 35.21 2011-03-08 18:52:01.000 067 33338.76 314.00 2356.57 35.21 2011-03-08 18:52:02.000 067 33338.87 314.04 2356.55 35.21 2011-03-08 18:52:03.000 067 33338.82 314.01 2356.58 35.21 2011-03-08 18:52:04.000 067 33338.90 314.00 2356.55 35.21 2011-03-08 18:52:05.000 067 33338.77 314.02 2356.55 35.21 2011-03-08 18:52:06.000 067 33338.70 314.01 2356.48 35.21 2011-03-08 18:52:07.000 067 33338.79 314.02 2356.49 35.21 2011-03-08 18:52:08.000 067 33338.86 314.07 2356.59 35.21 2011-03-08 18:52:09.000 067 33338.86 314.06 2356.66 35.21 2011-03-08 18:52:10.000 067 33338.80 314.04 2356.52 35.21 2011-03-08 18:52:11.000 067 33338.86 314.01 2356.46 35.21 2011-03-08 18:52:12.000 067 33338.80 314.00 2356.52 35.21 2011-03-08 18:52:13.000 067 33338.79 314.02 2356.55 35.21 2011-03-08 18:52:14.000 067 33338.79 314.04 2356.59 35.21 2011-03-08 18:52:15.000 067 33338.77 314.03 2356.57 35.21 2011-03-08 18:52:16.000 067 33338.85 314.03 2356.49 35.21 2011-03-08 18:52:17.000 067 33338.77 314.09 2356.51 35.21 2011-03-08 18:52:18.000 067 33338.78 314.05 2356.51 35.21 2011-03-08 18:52:19.000 067 33338.82 314.06 2356.55 35.21 2011-03-08 18:52:20.000 067 33338.78 314.03 2356.43 35.21 2011-03-08 18:52:21.000 067 33338.75 314.05 2356.48 35.21 2011-03-08 18:52:22.000 067 33338.82 314.06 2356.49 35.21 2011-03-08 18:52:23.000 067 33338.79 314.08 2356.55 35.21 2011-03-08 18:52:24.000 067 33338.71 314.04 2356.53 35.21 2011-03-08 18:52:25.000 067 33338.84 314.07 2356.53 35.21 2011-03-08 18:52:26.000 067 33338.80 314.10 2356.57 35.21 2011-03-08 18:52:27.000 067 33338.71 314.08 2356.47 35.21 2011-03-08 18:52:28.000 067 33338.86 314.09 2356.53 35.21 2011-03-08 18:52:29.000 067 33338.78 314.05 2356.63 35.21 2011-03-08 18:52:30.000 067 33338.77 314.04 2356.59 35.21 2011-03-08 18:52:31.000 067 33338.80 314.10 2356.48 35.21 2011-03-08 18:52:32.000 067 33338.83 314.12 2356.55 35.21 2011-03-08 18:52:33.000 067 33338.89 314.12 2356.56 35.21 2011-03-08 18:52:34.000 067 33338.75 314.12 2356.54 35.21 2011-03-08 18:52:35.000 067 33338.75 314.09 2356.60 35.21 2011-03-08 18:52:36.000 067 33338.76 314.12 2356.59 35.21 2011-03-08 18:52:37.000 067 33338.86 314.14 2356.55 35.21 2011-03-08 18:52:38.000 067 33338.80 314.10 2356.53 35.21 2011-03-08 18:52:39.000 067 33338.76 314.09 2356.51 35.21 2011-03-08 18:52:40.000 067 33338.82 314.14 2356.48 35.21 2011-03-08 18:52:41.000 067 33338.83 314.12 2356.58 35.21 2011-03-08 18:52:42.000 067 33338.80 314.14 2356.60 35.21 2011-03-08 18:52:43.000 067 33338.82 314.10 2356.57 35.21 2011-03-08 18:52:44.000 067 33338.80 314.15 2356.59 35.21 2011-03-08 18:52:45.000 067 33338.79 314.13 2356.62 35.21 2011-03-08 18:52:46.000 067 33338.85 314.14 2356.52 35.21 2011-03-08 18:52:47.000 067 33338.76 314.13 2356.57 35.21 2011-03-08 18:52:48.000 067 33338.66 314.12 2356.50 35.21 2011-03-08 18:52:49.000 067 33338.75 314.17 2356.56 35.21 2011-03-08 18:52:50.000 067 33338.69 314.13 2356.63 35.21 2011-03-08 18:52:51.000 067 33338.79 314.15 2356.58 35.21 2011-03-08 18:52:52.000 067 33338.82 314.12 2356.57 35.22 2011-03-08 18:52:53.000 067 33338.72 314.14 2356.58 35.21 2011-03-08 18:52:54.000 067 33338.69 314.13 2356.60 35.21 2011-03-08 18:52:55.000 067 33338.68 314.11 2356.54 35.21 2011-03-08 18:52:56.000 067 33338.77 314.15 2356.58 35.21 2011-03-08 18:52:57.000 067 33338.75 314.18 2356.65 35.22 2011-03-08 18:52:58.000 067 33338.73 314.21 2356.54 35.22 2011-03-08 18:52:59.000 067 33338.80 314.18 2356.52 35.22 2011-03-08 18:53:00.000 067 33338.79 314.13 2356.55 35.21 2011-03-08 18:53:01.000 067 33338.74 314.20 2356.52 35.22 2011-03-08 18:53:02.000 067 33338.69 314.15 2356.52 35.22 2011-03-08 18:53:03.000 067 33338.69 314.19 2356.56 35.22 2011-03-08 18:53:04.000 067 33338.80 314.16 2356.57 35.22 2011-03-08 18:53:05.000 067 33338.73 314.17 2356.47 35.22 2011-03-08 18:53:06.000 067 33338.70 314.15 2356.51 35.22 2011-03-08 18:53:07.000 067 33338.76 314.18 2356.55 35.22 2011-03-08 18:53:08.000 067 33338.82 314.15 2356.55 35.22 2011-03-08 18:53:09.000 067 33338.77 314.18 2356.54 35.22 2011-03-08 18:53:10.000 067 33338.73 314.17 2356.58 35.22 2011-03-08 18:53:11.000 067 33338.65 314.22 2356.53 35.22 2011-03-08 18:53:12.000 067 33338.74 314.23 2356.57 35.22 2011-03-08 18:53:13.000 067 33338.69 314.21 2356.56 35.22 2011-03-08 18:53:14.000 067 33338.69 314.22 2356.58 35.22 2011-03-08 18:53:15.000 067 33338.68 314.22 2356.62 35.22 2011-03-08 18:53:16.000 067 33338.77 314.24 2356.56 35.22 2011-03-08 18:53:17.000 067 33338.73 314.25 2356.55 35.22 2011-03-08 18:53:18.000 067 33338.62 314.24 2356.53 35.22 2011-03-08 18:53:19.000 067 33338.71 314.20 2356.55 35.22 2011-03-08 18:53:20.000 067 33338.76 314.20 2356.56 35.22 2011-03-08 18:53:21.000 067 33338.74 314.25 2356.61 35.22 2011-03-08 18:53:22.000 067 33338.66 314.24 2356.51 35.21 2011-03-08 18:53:23.000 067 33338.58 314.27 2356.51 35.21 2011-03-08 18:53:24.000 067 33338.60 314.30 2356.53 35.21 2011-03-08 18:53:25.000 067 33338.63 314.27 2356.56 35.22 2011-03-08 18:53:26.000 067 33338.66 314.25 2356.61 35.22 2011-03-08 18:53:27.000 067 33338.79 314.26 2356.67 35.22 2011-03-08 18:53:28.000 067 33338.71 314.27 2356.57 35.22 2011-03-08 18:53:29.000 067 33338.70 314.25 2356.54 35.22 2011-03-08 18:53:30.000 067 33338.61 314.26 2356.57 35.22 2011-03-08 18:53:31.000 067 33338.73 314.30 2356.58 35.22 2011-03-08 18:53:32.000 067 33338.73 314.30 2356.62 35.22 2011-03-08 18:53:33.000 067 33338.86 314.27 2356.57 35.22 2011-03-08 18:53:34.000 067 33338.66 314.29 2356.58 35.22 2011-03-08 18:53:35.000 067 33338.69 314.30 2356.63 35.22 2011-03-08 18:53:36.000 067 33338.64 314.31 2356.60 35.22 2011-03-08 18:53:37.000 067 33338.62 314.31 2356.58 35.22 2011-03-08 18:53:38.000 067 33338.72 314.32 2356.61 35.22 2011-03-08 18:53:39.000 067 33338.65 314.30 2356.63 35.22 2011-03-08 18:53:40.000 067 33338.57 314.31 2356.55 35.22 2011-03-08 18:53:41.000 067 33338.66 314.34 2356.62 35.22 2011-03-08 18:53:42.000 067 33338.65 314.29 2356.58 35.22 2011-03-08 18:53:43.000 067 33338.61 314.37 2356.54 35.22 2011-03-08 18:53:44.000 067 33338.61 314.36 2356.69 35.22 2011-03-08 18:53:45.000 067 33338.59 314.31 2356.57 35.22 2011-03-08 18:53:46.000 067 33338.70 314.34 2356.57 35.22 2011-03-08 18:53:47.000 067 33338.54 314.36 2356.58 35.22 2011-03-08 18:53:48.000 067 33338.63 314.34 2356.54 35.22 2011-03-08 18:53:49.000 067 33338.65 314.37 2356.60 35.22 2011-03-08 18:53:50.000 067 33338.61 314.37 2356.64 35.22 2011-03-08 18:53:51.000 067 33338.67 314.36 2356.61 35.22 2011-03-08 18:53:52.000 067 33338.61 314.41 2356.58 35.22 2011-03-08 18:53:53.000 067 33338.66 314.33 2356.64 35.22 2011-03-08 18:53:54.000 067 33338.57 314.32 2356.63 35.22 2011-03-08 18:53:55.000 067 33338.62 314.31 2356.66 35.22 2011-03-08 18:53:56.000 067 33338.58 314.35 2356.67 35.22 2011-03-08 18:53:57.000 067 33338.62 314.37 2356.64 35.22 2011-03-08 18:53:58.000 067 33338.51 314.39 2356.64 35.22 2011-03-08 18:53:59.000 067 33338.73 314.40 2356.58 35.22 2011-03-08 18:54:00.000 067 33338.72 314.38 2356.53 35.22 2011-03-08 18:54:01.000 067 33338.65 314.34 2356.67 35.22 2011-03-08 18:54:02.000 067 33338.67 314.40 2356.65 35.22 2011-03-08 18:54:03.000 067 33338.77 314.42 2356.64 35.22 2011-03-08 18:54:04.000 067 33338.70 314.34 2356.61 35.22 2011-03-08 18:54:05.000 067 33338.67 314.35 2356.67 35.22 2011-03-08 18:54:06.000 067 33338.58 314.36 2356.68 35.22 2011-03-08 18:54:07.000 067 33338.67 314.39 2356.66 35.22 2011-03-08 18:54:08.000 067 33338.68 314.36 2356.72 35.22 2011-03-08 18:54:09.000 067 33338.63 314.40 2356.62 35.22 2011-03-08 18:54:10.000 067 33338.70 314.42 2356.64 35.22 2011-03-08 18:54:11.000 067 33338.69 314.38 2356.64 35.22 2011-03-08 18:54:12.000 067 33338.70 314.41 2356.57 35.22 2011-03-08 18:54:13.000 067 33338.67 314.38 2356.67 35.22 2011-03-08 18:54:14.000 067 33338.66 314.42 2356.61 35.22 2011-03-08 18:54:15.000 067 33338.62 314.41 2356.58 35.22 2011-03-08 18:54:16.000 067 33338.80 314.37 2356.61 35.22 2011-03-08 18:54:17.000 067 33338.61 314.42 2356.63 35.22 2011-03-08 18:54:18.000 067 33338.61 314.42 2356.64 35.22 2011-03-08 18:54:19.000 067 33338.67 314.42 2356.60 35.22 2011-03-08 18:54:20.000 067 33338.58 314.42 2356.76 35.22 2011-03-08 18:54:21.000 067 33338.64 314.46 2356.67 35.22 2011-03-08 18:54:22.000 067 33338.61 314.44 2356.58 35.22 2011-03-08 18:54:23.000 067 33338.61 314.47 2356.63 35.22 2011-03-08 18:54:24.000 067 33338.57 314.47 2356.64 35.22 2011-03-08 18:54:25.000 067 33338.57 314.53 2356.62 35.22 2011-03-08 18:54:26.000 067 33338.64 314.44 2356.57 35.22 2011-03-08 18:54:27.000 067 33338.63 314.42 2356.62 35.22 2011-03-08 18:54:28.000 067 33338.56 314.48 2356.63 35.22 2011-03-08 18:54:29.000 067 33338.67 314.46 2356.61 35.22 2011-03-08 18:54:30.000 067 33338.52 314.44 2356.60 35.22 2011-03-08 18:54:31.000 067 33338.64 314.50 2356.66 35.22 2011-03-08 18:54:32.000 067 33338.57 314.45 2356.58 35.22 2011-03-08 18:54:33.000 067 33338.66 314.49 2356.57 35.22 2011-03-08 18:54:34.000 067 33338.64 314.49 2356.66 35.22 2011-03-08 18:54:35.000 067 33338.51 314.53 2356.67 35.22 2011-03-08 18:54:36.000 067 33338.56 314.50 2356.70 35.22 2011-03-08 18:54:37.000 067 33338.57 314.49 2356.54 35.22 2011-03-08 18:54:38.000 067 33338.52 314.52 2356.62 35.22 2011-03-08 18:54:39.000 067 33338.60 314.49 2356.61 35.22 2011-03-08 18:54:40.000 067 33338.57 314.52 2356.60 35.22 2011-03-08 18:54:41.000 067 33338.62 314.53 2356.65 35.22 2011-03-08 18:54:42.000 067 33338.68 314.53 2356.56 35.22 2011-03-08 18:54:43.000 067 33338.57 314.52 2356.58 35.22 2011-03-08 18:54:44.000 067 33338.64 314.50 2356.64 35.22 2011-03-08 18:54:45.000 067 33338.52 314.52 2356.61 35.22 2011-03-08 18:54:46.000 067 33338.64 314.59 2356.54 35.22 2011-03-08 18:54:47.000 067 33338.61 314.55 2356.55 35.22 2011-03-08 18:54:48.000 067 33338.67 314.55 2356.70 35.22 2011-03-08 18:54:49.000 067 33338.64 314.51 2356.70 35.22 2011-03-08 18:54:50.000 067 33338.57 314.56 2356.63 35.22 2011-03-08 18:54:51.000 067 33338.55 314.54 2356.66 35.22 2011-03-08 18:54:52.000 067 33338.61 314.52 2356.55 35.22 2011-03-08 18:54:53.000 067 33338.52 314.61 2356.61 35.22 2011-03-08 18:54:54.000 067 33338.53 314.57 2356.60 35.22 2011-03-08 18:54:55.000 067 33338.64 314.54 2356.61 35.22 2011-03-08 18:54:56.000 067 33338.58 314.58 2356.57 35.22 2011-03-08 18:54:57.000 067 33338.56 314.62 2356.67 35.22 2011-03-08 18:54:58.000 067 33338.63 314.60 2356.63 35.22 2011-03-08 18:54:59.000 067 33338.61 314.60 2356.67 35.22 2011-03-08 18:55:00.000 067 33338.50 314.59 2356.62 35.22 2011-03-08 18:55:01.000 067 33338.63 314.60 2356.68 35.22 2011-03-08 18:55:02.000 067 33338.58 314.67 2356.53 35.22 2011-03-08 18:55:03.000 067 33338.61 314.61 2356.66 35.22 2011-03-08 18:55:04.000 067 33338.50 314.63 2356.72 35.22 2011-03-08 18:55:05.000 067 33338.49 314.66 2356.65 35.22 2011-03-08 18:55:06.000 067 33338.49 314.65 2356.64 35.22 2011-03-08 18:55:07.000 067 33338.52 314.59 2356.76 35.22 2011-03-08 18:55:08.000 067 33338.48 314.64 2356.68 35.22 2011-03-08 18:55:09.000 067 33338.52 314.63 2356.69 35.22 2011-03-08 18:55:10.000 067 33338.51 314.64 2356.81 35.22 2011-03-08 18:55:11.000 067 33338.48 314.65 2356.68 35.22 2011-03-08 18:55:12.000 067 33338.55 314.64 2356.66 35.22 2011-03-08 18:55:13.000 067 33338.51 314.67 2356.68 35.22 2011-03-08 18:55:14.000 067 33338.55 314.72 2356.62 35.22 2011-03-08 18:55:15.000 067 33338.58 314.64 2356.66 35.22 2011-03-08 18:55:16.000 067 33338.48 314.69 2356.63 35.22 2011-03-08 18:55:17.000 067 33338.43 314.68 2356.68 35.22 2011-03-08 18:55:18.000 067 33338.50 314.70 2356.72 35.22 2011-03-08 18:55:19.000 067 33338.42 314.69 2356.65 35.22 2011-03-08 18:55:20.000 067 33338.49 314.71 2356.71 35.22 2011-03-08 18:55:21.000 067 33338.50 314.67 2356.64 35.22 2011-03-08 18:55:22.000 067 33338.58 314.72 2356.68 35.22 2011-03-08 18:55:23.000 067 33338.45 314.71 2356.68 35.22 2011-03-08 18:55:24.000 067 33338.39 314.69 2356.70 35.22 2011-03-08 18:55:25.000 067 33338.55 314.73 2356.71 35.22 2011-03-08 18:55:26.000 067 33338.49 314.73 2356.70 35.22 2011-03-08 18:55:27.000 067 33338.48 314.71 2356.75 35.22 2011-03-08 18:55:28.000 067 33338.47 314.75 2356.76 35.22 2011-03-08 18:55:29.000 067 33338.50 314.76 2356.68 35.22 2011-03-08 18:55:30.000 067 33338.52 314.75 2356.70 35.22 2011-03-08 18:55:31.000 067 33338.51 314.75 2356.76 35.22 2011-03-08 18:55:32.000 067 33338.49 314.72 2356.70 35.22 2011-03-08 18:55:33.000 067 33338.50 314.69 2356.77 35.22 2011-03-08 18:55:34.000 067 33338.49 314.70 2356.76 35.22 2011-03-08 18:55:35.000 067 33338.55 314.73 2356.62 35.22 2011-03-08 18:55:36.000 067 33338.48 314.71 2356.72 35.22 2011-03-08 18:55:37.000 067 33338.48 314.76 2356.68 35.22 2011-03-08 18:55:38.000 067 33338.51 314.75 2356.68 35.22 2011-03-08 18:55:39.000 067 33338.46 314.75 2356.79 35.22 2011-03-08 18:55:40.000 067 33338.51 314.74 2356.74 35.22 2011-03-08 18:55:41.000 067 33338.40 314.76 2356.67 35.22 2011-03-08 18:55:42.000 067 33338.49 314.77 2356.67 35.22 2011-03-08 18:55:43.000 067 33338.54 314.76 2356.73 35.22 2011-03-08 18:55:44.000 067 33338.48 314.76 2356.73 35.22 2011-03-08 18:55:45.000 067 33338.37 314.75 2356.83 35.22 2011-03-08 18:55:46.000 067 33338.50 314.76 2356.73 35.22 2011-03-08 18:55:47.000 067 33338.56 314.82 2356.69 35.22 2011-03-08 18:55:48.000 067 33338.45 314.78 2356.74 35.22 2011-03-08 18:55:49.000 067 33338.53 314.78 2356.74 35.22 2011-03-08 18:55:50.000 067 33338.51 314.82 2356.68 35.22 2011-03-08 18:55:51.000 067 33338.51 314.77 2356.70 35.22 2011-03-08 18:55:52.000 067 33338.42 314.78 2356.73 35.22 2011-03-08 18:55:53.000 067 33338.51 314.79 2356.70 35.22 2011-03-08 18:55:54.000 067 33338.46 314.79 2356.68 35.22 2011-03-08 18:55:55.000 067 33338.55 314.79 2356.64 35.22 2011-03-08 18:55:56.000 067 33338.49 314.78 2356.78 35.22 2011-03-08 18:55:57.000 067 33338.57 314.82 2356.60 35.22 2011-03-08 18:55:58.000 067 33338.51 314.82 2356.61 35.22 2011-03-08 18:55:59.000 067 33338.60 314.82 2356.76 35.22 2011-03-08 18:56:00.000 067 33338.54 314.79 2356.68 35.22 2011-03-08 18:56:01.000 067 33338.54 314.80 2356.79 35.22 2011-03-08 18:56:02.000 067 33338.57 314.75 2356.74 35.22 2011-03-08 18:56:03.000 067 33338.49 314.79 2356.74 35.22 2011-03-08 18:56:04.000 067 33338.48 314.83 2356.70 35.22 2011-03-08 18:56:05.000 067 33338.44 314.80 2356.64 35.22 2011-03-08 18:56:06.000 067 33338.52 314.81 2356.72 35.22 2011-03-08 18:56:07.000 067 33338.45 314.81 2356.64 35.22 2011-03-08 18:56:08.000 067 33338.44 314.80 2356.76 35.22 2011-03-08 18:56:09.000 067 33338.51 314.83 2356.71 35.22 2011-03-08 18:56:10.000 067 33338.50 314.84 2356.70 35.22 2011-03-08 18:56:11.000 067 33338.47 314.83 2356.66 35.22 2011-03-08 18:56:12.000 067 33338.46 314.81 2356.70 35.22 2011-03-08 18:56:13.000 067 33338.49 314.83 2356.65 35.22 2011-03-08 18:56:14.000 067 33338.53 314.81 2356.74 35.22 2011-03-08 18:56:15.000 067 33338.41 314.88 2356.74 35.22 2011-03-08 18:56:16.000 067 33338.35 314.86 2356.64 35.22 2011-03-08 18:56:17.000 067 33338.54 314.87 2356.74 35.22 2011-03-08 18:56:18.000 067 33338.42 314.85 2356.68 35.22 2011-03-08 18:56:19.000 067 33338.47 314.86 2356.74 35.22 2011-03-08 18:56:20.000 067 33338.44 314.85 2356.72 35.22 2011-03-08 18:56:21.000 067 33338.46 314.88 2356.69 35.22 2011-03-08 18:56:22.000 067 33338.55 314.89 2356.66 35.22 2011-03-08 18:56:23.000 067 33338.42 314.88 2356.68 35.22 2011-03-08 18:56:24.000 067 33338.53 314.87 2356.67 35.22 2011-03-08 18:56:25.000 067 33338.47 314.88 2356.66 35.22 2011-03-08 18:56:26.000 067 33338.41 314.85 2356.68 35.22 2011-03-08 18:56:27.000 067 33338.48 314.89 2356.73 35.22 2011-03-08 18:56:28.000 067 33338.55 314.90 2356.76 35.22 2011-03-08 18:56:29.000 067 33338.43 314.87 2356.70 35.22 2011-03-08 18:56:30.000 067 33338.48 314.90 2356.78 35.22 2011-03-08 18:56:31.000 067 33338.45 314.92 2356.73 35.22 2011-03-08 18:56:32.000 067 33338.47 314.92 2356.73 35.22 2011-03-08 18:56:33.000 067 33338.45 314.88 2356.68 35.22 2011-03-08 18:56:34.000 067 33338.45 314.84 2356.70 35.22 2011-03-08 18:56:35.000 067 33338.40 314.87 2356.79 35.22 2011-03-08 18:56:36.000 067 33338.35 314.83 2356.75 35.22 2011-03-08 18:56:37.000 067 33338.41 314.86 2356.78 35.22 2011-03-08 18:56:38.000 067 33338.49 314.88 2356.72 35.22 2011-03-08 18:56:39.000 067 33338.43 314.82 2356.72 35.22 2011-03-08 18:56:40.000 067 33338.53 314.89 2356.65 35.22 2011-03-08 18:56:41.000 067 33338.43 314.87 2356.66 35.22 2011-03-08 18:56:42.000 067 33338.39 314.88 2356.69 35.22 2011-03-08 18:56:43.000 067 33338.39 314.85 2356.78 35.22 2011-03-08 18:56:44.000 067 33338.48 314.91 2356.62 35.22 2011-03-08 18:56:45.000 067 33338.36 314.85 2356.69 35.22 2011-03-08 18:56:46.000 067 33338.40 314.89 2356.72 35.22 2011-03-08 18:56:47.000 067 33338.50 314.91 2356.69 35.22 2011-03-08 18:56:48.000 067 33338.46 314.86 2356.68 35.22 2011-03-08 18:56:49.000 067 33338.41 314.90 2356.64 35.22 2011-03-08 18:56:50.000 067 33338.41 314.90 2356.64 35.22 2011-03-08 18:56:51.000 067 33338.46 314.92 2356.76 35.22 2011-03-08 18:56:52.000 067 33338.43 314.94 2356.68 35.22 2011-03-08 18:56:53.000 067 33338.35 314.96 2356.60 35.22 2011-03-08 18:56:54.000 067 33338.36 314.96 2356.74 35.22 2011-03-08 18:56:55.000 067 33338.39 314.95 2356.72 35.22 2011-03-08 18:56:56.000 067 33338.36 314.92 2356.61 35.22 2011-03-08 18:56:57.000 067 33338.40 314.98 2356.68 35.22 2011-03-08 18:56:58.000 067 33338.42 314.94 2356.68 35.22 2011-03-08 18:56:59.000 067 33338.35 314.96 2356.80 35.22 2011-03-08 18:57:00.000 067 33338.42 314.94 2356.75 35.22 2011-03-08 18:57:01.000 067 33338.33 314.94 2356.66 35.22 2011-03-08 18:57:02.000 067 33338.40 314.98 2356.70 35.22 2011-03-08 18:57:03.000 067 33338.43 314.96 2356.74 35.22 2011-03-08 18:57:04.000 067 33338.42 315.01 2356.66 35.22 2011-03-08 18:57:05.000 067 33338.17 314.99 2356.76 35.22 2011-03-08 18:57:06.000 067 33338.28 314.95 2356.73 35.22 2011-03-08 18:57:07.000 067 33338.32 314.97 2356.73 35.22 2011-03-08 18:57:08.000 067 33338.30 315.01 2356.67 35.22 2011-03-08 18:57:09.000 067 33338.29 314.98 2356.73 35.22 2011-03-08 18:57:10.000 067 33338.42 314.97 2356.73 35.22 2011-03-08 18:57:11.000 067 33338.30 314.99 2356.74 35.22 2011-03-08 18:57:12.000 067 33338.30 315.02 2356.67 35.22 2011-03-08 18:57:13.000 067 33338.33 315.01 2356.65 35.22 2011-03-08 18:57:14.000 067 33338.38 315.00 2356.74 35.22 2011-03-08 18:57:15.000 067 33338.39 315.01 2356.73 35.22 2011-03-08 18:57:16.000 067 33338.37 314.98 2356.70 35.22 2011-03-08 18:57:17.000 067 33338.35 314.96 2356.69 35.22 2011-03-08 18:57:18.000 067 33338.37 314.98 2356.70 35.22 2011-03-08 18:57:19.000 067 33338.24 314.97 2356.78 35.22 2011-03-08 18:57:20.000 067 33338.40 314.95 2356.73 35.22 2011-03-08 18:57:21.000 067 33338.40 314.95 2356.70 35.22 2011-03-08 18:57:22.000 067 33338.36 314.98 2356.73 35.22 2011-03-08 18:57:23.000 067 33338.37 314.96 2356.68 35.22 2011-03-08 18:57:24.000 067 33338.32 314.92 2356.68 35.22 2011-03-08 18:57:25.000 067 33338.33 314.95 2356.70 35.22 2011-03-08 18:57:26.000 067 33338.36 314.94 2356.73 35.22 2011-03-08 18:57:27.000 067 33338.37 314.96 2356.61 35.22 2011-03-08 18:57:28.000 067 33338.35 314.95 2356.74 35.22 2011-03-08 18:57:29.000 067 33338.44 314.97 2356.74 35.22 2011-03-08 18:57:30.000 067 33338.32 315.02 2356.79 35.22 2011-03-08 18:57:31.000 067 33338.38 315.00 2356.76 35.22 2011-03-08 18:57:32.000 067 33338.32 314.98 2356.67 35.22 2011-03-08 18:57:33.000 067 33338.32 314.98 2356.76 35.22 2011-03-08 18:57:34.000 067 33338.29 314.91 2356.73 35.22 2011-03-08 18:57:35.000 067 33338.24 314.95 2356.72 35.22 2011-03-08 18:57:36.000 067 33338.42 314.98 2356.77 35.22 2011-03-08 18:57:37.000 067 33338.30 314.98 2356.79 35.22 2011-03-08 18:57:38.000 067 33338.36 314.96 2356.69 35.22 2011-03-08 18:57:39.000 067 33338.43 314.94 2356.79 35.22 2011-03-08 18:57:40.000 067 33338.42 314.97 2356.78 35.22 2011-03-08 18:57:41.000 067 33338.35 315.00 2356.83 35.22 2011-03-08 18:57:42.000 067 33338.39 315.05 2356.67 35.22 2011-03-08 18:57:43.000 067 33338.41 315.02 2356.67 35.22 2011-03-08 18:57:44.000 067 33338.28 315.05 2356.82 35.22 2011-03-08 18:57:45.000 067 33338.33 315.02 2356.80 35.22 2011-03-08 18:57:46.000 067 33338.26 315.00 2356.74 35.22 2011-03-08 18:57:47.000 067 33338.33 315.06 2356.78 35.22 2011-03-08 18:57:48.000 067 33338.39 315.02 2356.67 35.22 2011-03-08 18:57:49.000 067 33338.40 315.01 2356.73 35.22 2011-03-08 18:57:50.000 067 33338.37 315.00 2356.81 35.22 2011-03-08 18:57:51.000 067 33338.36 314.96 2356.65 35.22 2011-03-08 18:57:52.000 067 33338.42 315.01 2356.67 35.22 2011-03-08 18:57:53.000 067 33338.42 315.02 2356.75 35.22 2011-03-08 18:57:54.000 067 33338.38 315.01 2356.71 35.22 2011-03-08 18:57:55.000 067 33338.32 315.02 2356.71 35.22 2011-03-08 18:57:56.000 067 33338.32 315.02 2356.74 35.22 2011-03-08 18:57:57.000 067 33338.32 315.05 2356.70 35.22 2011-03-08 18:57:58.000 067 33338.36 315.04 2356.67 35.22 2011-03-08 18:57:59.000 067 33338.33 315.05 2356.68 35.22 2011-03-08 18:58:00.000 067 33338.36 315.05 2356.69 35.22 2011-03-08 18:58:01.000 067 33338.33 315.05 2356.65 35.22 2011-03-08 18:58:02.000 067 33338.29 315.10 2356.76 35.22 2011-03-08 18:58:03.000 067 33338.34 315.06 2356.69 35.22 2011-03-08 18:58:04.000 067 33338.38 315.05 2356.68 35.22 2011-03-08 18:58:05.000 067 33338.30 315.08 2356.75 35.22 2011-03-08 18:58:06.000 067 33338.40 315.04 2356.74 35.22 2011-03-08 18:58:07.000 067 33338.34 315.03 2356.72 35.22 2011-03-08 18:58:08.000 067 33338.37 315.10 2356.73 35.22 2011-03-08 18:58:09.000 067 33338.36 315.04 2356.76 35.22 2011-03-08 18:58:10.000 067 33338.31 315.02 2356.72 35.22 2011-03-08 18:58:11.000 067 33338.24 315.07 2356.71 35.22 2011-03-08 18:58:12.000 067 33338.33 315.10 2356.68 35.22 2011-03-08 18:58:13.000 067 33338.43 315.07 2356.68 35.22 2011-03-08 18:58:14.000 067 33338.36 315.05 2356.71 35.22 2011-03-08 18:58:15.000 067 33338.35 315.04 2356.78 35.22 2011-03-08 18:58:16.000 067 33338.29 315.06 2356.78 35.22 2011-03-08 18:58:17.000 067 33338.34 315.06 2356.67 35.22 2011-03-08 18:58:18.000 067 33338.40 315.06 2356.68 35.22 2011-03-08 18:58:19.000 067 33338.38 315.05 2356.68 35.22 2011-03-08 18:58:20.000 067 33338.33 315.08 2356.74 35.22 2011-03-08 18:58:21.000 067 33338.39 315.07 2356.78 35.22 2011-03-08 18:58:22.000 067 33338.40 315.05 2356.76 35.22 2011-03-08 18:58:23.000 067 33338.28 315.11 2356.66 35.22 2011-03-08 18:58:24.000 067 33338.39 315.06 2356.72 35.22 2011-03-08 18:58:25.000 067 33338.35 315.07 2356.74 35.22 2011-03-08 18:58:26.000 067 33338.31 315.08 2356.82 35.22 2011-03-08 18:58:27.000 067 33338.30 315.07 2356.68 35.22 2011-03-08 18:58:28.000 067 33338.36 315.06 2356.70 35.22 2011-03-08 18:58:29.000 067 33338.22 315.11 2356.82 35.22 2011-03-08 18:58:30.000 067 33338.39 315.07 2356.75 35.22 2011-03-08 18:58:31.000 067 33338.32 315.10 2356.69 35.22 2011-03-08 18:58:32.000 067 33338.27 315.11 2356.76 35.22 2011-03-08 18:58:33.000 067 33338.34 315.11 2356.71 35.22 2011-03-08 18:58:34.000 067 33338.36 315.13 2356.75 35.22 2011-03-08 18:58:35.000 067 33338.32 315.11 2356.74 35.22 2011-03-08 18:58:36.000 067 33338.35 315.12 2356.76 35.22 2011-03-08 18:58:37.000 067 33338.34 315.13 2356.72 35.22 2011-03-08 18:58:38.000 067 33338.35 315.12 2356.72 35.22 2011-03-08 18:58:39.000 067 33338.34 315.08 2356.72 35.22 2011-03-08 18:58:40.000 067 33338.31 315.12 2356.67 35.22 2011-03-08 18:58:41.000 067 33338.35 315.08 2356.74 35.22 2011-03-08 18:58:42.000 067 33338.35 315.12 2356.76 35.22 2011-03-08 18:58:43.000 067 33338.30 315.09 2356.76 35.22 2011-03-08 18:58:44.000 067 33338.30 315.11 2356.71 35.22 2011-03-08 18:58:45.000 067 33338.35 315.09 2356.72 35.22 2011-03-08 18:58:46.000 067 33338.23 315.15 2356.78 35.22 2011-03-08 18:58:47.000 067 33338.36 315.13 2356.72 35.22 2011-03-08 18:58:48.000 067 33338.39 315.13 2356.76 35.22 2011-03-08 18:58:49.000 067 33338.23 315.10 2356.77 35.22 2011-03-08 18:58:50.000 067 33338.31 315.15 2356.70 35.22 2011-03-08 18:58:51.000 067 33338.29 315.18 2356.69 35.22 2011-03-08 18:58:52.000 067 33338.41 315.17 2356.73 35.22 2011-03-08 18:58:53.000 067 33338.27 315.14 2356.72 35.22 2011-03-08 18:58:54.000 067 33338.32 315.17 2356.80 35.22 2011-03-08 18:58:55.000 067 33338.27 315.16 2356.77 35.22 2011-03-08 18:58:56.000 067 33338.23 315.15 2356.74 35.22 2011-03-08 18:58:57.000 067 33338.13 315.15 2356.65 35.22 2011-03-08 18:58:58.000 067 33338.29 315.11 2356.71 35.22 2011-03-08 18:58:59.000 067 33338.18 315.15 2356.79 35.22 2011-03-08 18:59:00.000 067 33338.24 315.17 2356.76 35.22 2011-03-08 18:59:01.000 067 33338.18 315.17 2356.70 35.22 2011-03-08 18:59:02.000 067 33338.22 315.14 2356.71 35.22 2011-03-08 18:59:03.000 067 33338.22 315.17 2356.69 35.22 2011-03-08 18:59:04.000 067 33338.20 315.13 2356.71 35.22 2011-03-08 18:59:05.000 067 33338.22 315.12 2356.70 35.22 2011-03-08 18:59:06.000 067 33338.16 315.14 2356.72 35.22 2011-03-08 18:59:07.000 067 33338.30 315.14 2356.66 35.22 2011-03-08 18:59:08.000 067 33338.20 315.12 2356.73 35.22 2011-03-08 18:59:09.000 067 33338.18 315.15 2356.75 35.22 2011-03-08 18:59:10.000 067 33338.25 315.18 2356.83 35.22 2011-03-08 18:59:11.000 067 33338.17 315.07 2356.72 35.22 2011-03-08 18:59:12.000 067 33338.20 315.13 2356.71 35.22 2011-03-08 18:59:13.000 067 33338.27 315.15 2356.84 35.22 2011-03-08 18:59:14.000 067 33338.24 315.12 2356.72 35.22 2011-03-08 18:59:15.000 067 33338.22 315.16 2356.68 35.22 2011-03-08 18:59:16.000 067 33338.20 315.16 2356.85 35.22 2011-03-08 18:59:17.000 067 33338.22 315.14 2356.72 35.22 2011-03-08 18:59:18.000 067 33338.25 315.12 2356.72 35.22 2011-03-08 18:59:19.000 067 33338.20 315.17 2356.74 35.22 2011-03-08 18:59:20.000 067 33338.24 315.14 2356.77 35.22 2011-03-08 18:59:21.000 067 33338.21 315.11 2356.72 35.22 2011-03-08 18:59:22.000 067 33338.25 315.12 2356.71 35.22 2011-03-08 18:59:23.000 067 33338.10 315.16 2356.76 35.22 2011-03-08 18:59:24.000 067 33338.29 315.22 2356.73 35.22 2011-03-08 18:59:25.000 067 33338.17 315.19 2356.74 35.22 2011-03-08 18:59:26.000 067 33338.18 315.17 2356.82 35.22 2011-03-08 18:59:27.000 067 33338.18 315.17 2356.71 35.22 2011-03-08 18:59:28.000 067 33338.10 315.14 2356.67 35.22 2011-03-08 18:59:29.000 067 33338.11 315.16 2356.73 35.22 2011-03-08 18:59:30.000 067 33338.22 315.20 2356.80 35.22 2011-03-08 18:59:31.000 067 33338.06 315.16 2356.78 35.22 2011-03-08 18:59:32.000 067 33338.18 315.14 2356.69 35.22 2011-03-08 18:59:33.000 067 33338.21 315.15 2356.71 35.22 2011-03-08 18:59:34.000 067 33338.03 315.16 2356.78 35.22 2011-03-08 18:59:35.000 067 33338.11 315.18 2356.71 35.22 2011-03-08 18:59:36.000 067 33338.15 315.20 2356.70 35.22 2011-03-08 18:59:37.000 067 33338.13 315.20 2356.74 35.22 2011-03-08 18:59:38.000 067 33338.12 315.19 2356.77 35.22 2011-03-08 18:59:39.000 067 33338.18 315.19 2356.72 35.22 2011-03-08 18:59:40.000 067 33338.11 315.20 2356.81 35.22 2011-03-08 18:59:41.000 067 33338.18 315.17 2356.75 35.22 2011-03-08 18:59:42.000 067 33338.24 315.23 2356.78 35.22 2011-03-08 18:59:43.000 067 33338.19 315.21 2356.67 35.22 2011-03-08 18:59:44.000 067 33338.18 315.21 2356.81 35.22 2011-03-08 18:59:45.000 067 33338.10 315.19 2356.73 35.22 2011-03-08 18:59:46.000 067 33338.02 315.19 2356.78 35.22 2011-03-08 18:59:47.000 067 33338.11 315.19 2356.79 35.22 2011-03-08 18:59:48.000 067 33338.14 315.18 2356.73 35.22 2011-03-08 18:59:49.000 067 33338.11 315.17 2356.72 35.22 2011-03-08 18:59:50.000 067 33338.12 315.19 2356.72 35.22 2011-03-08 18:59:51.000 067 33338.08 315.19 2356.82 35.22 2011-03-08 18:59:52.000 067 33338.14 315.22 2356.79 35.22 2011-03-08 18:59:53.000 067 33338.03 315.19 2356.72 35.22 2011-03-08 18:59:54.000 067 33338.02 315.18 2356.80 35.22 2011-03-08 18:59:55.000 067 33337.97 315.17 2356.85 35.22 2011-03-08 18:59:56.000 067 33338.09 315.21 2356.75 35.22 2011-03-08 18:59:57.000 067 33338.05 315.21 2356.84 35.22 2011-03-08 18:59:58.000 067 33338.02 315.20 2356.78 35.22 2011-03-08 18:59:59.000 067 33338.06 315.20 2356.69 35.22 2011-03-08 19:00:00.000 067 33338.05 315.21 2356.82 35.22 2011-03-08 19:00:01.000 067 33338.07 315.23 2356.83 35.22 2011-03-08 19:00:02.000 067 33338.02 315.21 2356.79 35.22 2011-03-08 19:00:03.000 067 33338.11 315.18 2356.73 35.22 2011-03-08 19:00:04.000 067 33338.08 315.21 2356.80 35.22 2011-03-08 19:00:05.000 067 33338.15 315.17 2356.77 35.22 2011-03-08 19:00:06.000 067 33337.99 315.17 2356.76 35.22 2011-03-08 19:00:07.000 067 33338.05 315.16 2356.77 35.22 2011-03-08 19:00:08.000 067 33338.11 315.25 2356.76 35.22 2011-03-08 19:00:09.000 067 33338.08 315.22 2356.73 35.22 2011-03-08 19:00:10.000 067 33338.04 315.21 2356.73 35.22 2011-03-08 19:00:11.000 067 33337.98 315.21 2356.82 35.22 2011-03-08 19:00:12.000 067 33338.07 315.24 2356.73 35.22 2011-03-08 19:00:13.000 067 33337.98 315.23 2356.71 35.22 2011-03-08 19:00:14.000 067 33338.04 315.21 2356.79 35.22 2011-03-08 19:00:15.000 067 33338.05 315.24 2356.74 35.22 2011-03-08 19:00:16.000 067 33338.04 315.25 2356.75 35.22 2011-03-08 19:00:17.000 067 33338.05 315.22 2356.75 35.22 2011-03-08 19:00:18.000 067 33338.05 315.27 2356.72 35.22 2011-03-08 19:00:19.000 067 33338.00 315.24 2356.72 35.22 2011-03-08 19:00:20.000 067 33338.03 315.27 2356.77 35.22 2011-03-08 19:00:21.000 067 33338.00 315.27 2356.77 35.22 2011-03-08 19:00:22.000 067 33337.84 315.23 2356.76 35.22 2011-03-08 19:00:23.000 067 33338.14 315.27 2356.83 35.22 2011-03-08 19:00:24.000 067 33337.99 315.27 2356.65 35.22 2011-03-08 19:00:25.000 067 33337.93 315.23 2356.70 35.22 2011-03-08 19:00:26.000 067 33337.97 315.23 2356.79 35.22 2011-03-08 19:00:27.000 067 33337.95 315.25 2356.78 35.22 2011-03-08 19:00:28.000 067 33337.95 315.28 2356.80 35.22 2011-03-08 19:00:29.000 067 33337.92 315.25 2356.75 35.22 2011-03-08 19:00:30.000 067 33338.00 315.25 2356.70 35.22 2011-03-08 19:00:31.000 067 33337.92 315.27 2356.73 35.22 2011-03-08 19:00:32.000 067 33337.93 315.25 2356.80 35.22 2011-03-08 19:00:33.000 067 33337.85 315.26 2356.85 35.22 2011-03-08 19:00:34.000 067 33337.87 315.29 2356.76 35.22 2011-03-08 19:00:35.000 067 33338.06 315.30 2356.80 35.22 2011-03-08 19:00:36.000 067 33337.91 315.28 2356.77 35.22 2011-03-08 19:00:37.000 067 33337.93 315.29 2356.73 35.22 2011-03-08 19:00:38.000 067 33337.91 315.30 2356.76 35.22 2011-03-08 19:00:39.000 067 33337.87 315.27 2356.82 35.22 2011-03-08 19:00:40.000 067 33337.84 315.30 2356.82 35.22 2011-03-08 19:00:41.000 067 33337.92 315.28 2356.84 35.22 2011-03-08 19:00:42.000 067 33337.86 315.30 2356.76 35.22 2011-03-08 19:00:43.000 067 33337.84 315.29 2356.85 35.22 2011-03-08 19:00:44.000 067 33337.95 315.29 2356.87 35.23 2011-03-08 19:00:45.000 067 33337.96 315.30 2356.79 35.23 2011-03-08 19:00:46.000 067 33337.89 315.34 2356.81 35.22 2011-03-08 19:00:47.000 067 33337.84 315.31 2356.82 35.23 2011-03-08 19:00:48.000 067 33337.81 315.30 2356.76 35.23 2011-03-08 19:00:49.000 067 33337.83 315.28 2356.75 35.23 2011-03-08 19:00:50.000 067 33337.80 315.33 2356.79 35.23 2011-03-08 19:00:51.000 067 33337.94 315.30 2356.74 35.23 2011-03-08 19:00:52.000 067 33337.92 315.28 2356.76 35.22 2011-03-08 19:00:53.000 067 33337.89 315.32 2356.85 35.23 2011-03-08 19:00:54.000 067 33337.84 315.35 2356.82 35.23 2011-03-08 19:00:55.000 067 33337.87 315.36 2356.79 35.22 2011-03-08 19:00:56.000 067 33337.91 315.31 2356.75 35.23 2011-03-08 19:00:57.000 067 33337.85 315.28 2356.88 35.23 2011-03-08 19:00:58.000 067 33337.89 315.31 2356.83 35.22 2011-03-08 19:00:59.000 067 33337.81 315.34 2356.84 35.23 2011-03-08 19:01:00.000 067 33337.92 315.34 2356.81 35.23 2011-03-08 19:01:01.000 067 33337.84 315.31 2356.80 35.23 2011-03-08 19:01:02.000 067 33337.88 315.33 2356.74 35.23 2011-03-08 19:01:03.000 067 33337.87 315.33 2356.76 35.22 2011-03-08 19:01:04.000 067 33337.90 315.31 2356.75 35.23 2011-03-08 19:01:05.000 067 33337.89 315.35 2356.86 35.23 2011-03-08 19:01:06.000 067 33337.76 315.32 2356.82 35.23 2011-03-08 19:01:07.000 067 33337.82 315.34 2356.79 35.22 2011-03-08 19:01:08.000 067 33337.81 315.30 2356.79 35.23 2011-03-08 19:01:09.000 067 33337.84 315.33 2356.74 35.23 2011-03-08 19:01:10.000 067 33337.93 315.33 2356.89 35.22 2011-03-08 19:01:11.000 067 33337.81 315.31 2356.83 35.23 2011-03-08 19:01:12.000 067 33337.80 315.32 2356.78 35.23 2011-03-08 19:01:13.000 067 33337.82 315.31 2356.73 35.23 2011-03-08 19:01:14.000 067 33337.83 315.32 2356.76 35.23 2011-03-08 19:01:15.000 067 33337.87 315.33 2356.80 35.23 2011-03-08 19:01:16.000 067 33337.89 315.31 2356.78 35.23 2011-03-08 19:01:17.000 067 33337.75 315.35 2356.85 35.23 2011-03-08 19:01:18.000 067 33337.96 315.32 2356.79 35.23 2011-03-08 19:01:19.000 067 33337.80 315.32 2356.74 35.22 2011-03-08 19:01:20.000 067 33337.84 315.27 2356.80 35.23 2011-03-08 19:01:21.000 067 33337.77 315.31 2356.80 35.23 2011-03-08 19:01:22.000 067 33337.80 315.30 2356.74 35.23 2011-03-08 19:01:23.000 067 33337.83 315.32 2356.80 35.23 2011-03-08 19:01:24.000 067 33337.80 315.35 2356.82 35.22 2011-03-08 19:01:25.000 067 33337.74 315.34 2356.79 35.22 2011-03-08 19:01:26.000 067 33337.73 315.37 2356.74 35.22 2011-03-08 19:01:27.000 067 33337.85 315.33 2356.73 35.23 2011-03-08 19:01:28.000 067 33337.77 315.38 2356.79 35.22 2011-03-08 19:01:29.000 067 33337.82 315.34 2356.79 35.23 2011-03-08 19:01:30.000 067 33337.77 315.32 2356.76 35.22 2011-03-08 19:01:31.000 067 33337.78 315.34 2356.75 35.23 2011-03-08 19:01:32.000 067 33337.76 315.31 2356.73 35.23 2011-03-08 19:01:33.000 067 33337.79 315.32 2356.72 35.23 2011-03-08 19:01:34.000 067 33337.65 315.33 2356.63 35.23 2011-03-08 19:01:35.000 067 33337.67 315.33 2356.75 35.23 2011-03-08 19:01:36.000 067 33337.81 315.37 2356.79 35.23 2011-03-08 19:01:37.000 067 33337.72 315.41 2356.79 35.23 2011-03-08 19:01:38.000 067 33337.73 315.32 2356.82 35.23 2011-03-08 19:01:39.000 067 33337.71 315.36 2356.80 35.23 2011-03-08 19:01:40.000 067 33337.69 315.36 2356.83 35.23 2011-03-08 19:01:41.000 067 33337.87 315.37 2356.84 35.23 2011-03-08 19:01:42.000 067 33337.79 315.36 2356.83 35.23 2011-03-08 19:01:43.000 067 33337.65 315.37 2356.83 35.23 2011-03-08 19:01:44.000 067 33337.78 315.41 2356.82 35.23 2011-03-08 19:01:45.000 067 33337.74 315.38 2356.81 35.23 2011-03-08 19:01:46.000 067 33337.73 315.38 2356.82 35.23 2011-03-08 19:01:47.000 067 33337.75 315.36 2356.83 35.23 2011-03-08 19:01:48.000 067 33337.78 315.43 2356.83 35.23 2011-03-08 19:01:49.000 067 33337.69 315.39 2356.88 35.23 2011-03-08 19:01:50.000 067 33337.76 315.37 2356.74 35.23 2011-03-08 19:01:51.000 067 33337.69 315.38 2356.76 35.23 2011-03-08 19:01:52.000 067 33337.73 315.37 2356.88 35.23 2011-03-08 19:01:53.000 067 33337.65 315.38 2356.74 35.23 2011-03-08 19:01:54.000 067 33337.61 315.37 2356.78 35.23 2011-03-08 19:01:55.000 067 33337.62 315.38 2356.75 35.23 2011-03-08 19:01:56.000 067 33337.68 315.36 2356.80 35.23 2011-03-08 19:01:57.000 067 33337.69 315.37 2356.83 35.23 2011-03-08 19:01:58.000 067 33337.73 315.38 2356.80 35.23 2011-03-08 19:01:59.000 067 33337.69 315.39 2356.86 35.23 2011-03-08 19:02:00.000 067 33337.58 315.42 2356.78 35.23 2011-03-08 19:02:01.000 067 33337.64 315.41 2356.78 35.23 2011-03-08 19:02:02.000 067 33337.64 315.41 2356.79 35.23 2011-03-08 19:02:03.000 067 33337.75 315.38 2356.74 35.23 2011-03-08 19:02:04.000 067 33337.62 315.39 2356.86 35.23 2011-03-08 19:02:05.000 067 33337.71 315.40 2356.88 35.23 2011-03-08 19:02:06.000 067 33337.67 315.39 2356.76 35.23 2011-03-08 19:02:07.000 067 33337.51 315.38 2356.79 35.23 2011-03-08 19:02:08.000 067 33337.66 315.40 2356.80 35.23 2011-03-08 19:02:09.000 067 33337.61 315.40 2356.78 35.23 2011-03-08 19:02:10.000 067 33337.56 315.45 2356.79 35.23 2011-03-08 19:02:11.000 067 33337.62 315.42 2356.85 35.23 2011-03-08 19:02:12.000 067 33337.68 315.38 2356.79 35.23 2011-03-08 19:02:13.000 067 33337.52 315.43 2356.82 35.23 2011-03-08 19:02:14.000 067 33337.71 315.41 2356.80 35.23 2011-03-08 19:02:15.000 067 33337.62 315.40 2356.73 35.23 2011-03-08 19:02:16.000 067 33337.59 315.42 2356.76 35.23 2011-03-08 19:02:17.000 067 33337.56 315.43 2356.77 35.23 2011-03-08 19:02:18.000 067 33337.65 315.37 2356.87 35.23 2011-03-08 19:02:19.000 067 33337.58 315.40 2356.83 35.23 2011-03-08 19:02:20.000 067 33337.56 315.38 2356.88 35.23 2011-03-08 19:02:21.000 067 33337.53 315.43 2356.85 35.23 2011-03-08 19:02:22.000 067 33337.59 315.38 2356.82 35.23 2011-03-08 19:02:23.000 067 33337.49 315.41 2356.80 35.23 2011-03-08 19:02:24.000 067 33337.59 315.44 2356.82 35.23 2011-03-08 19:02:25.000 067 33337.52 315.43 2356.72 35.23 2011-03-08 19:02:26.000 067 33337.58 315.43 2356.82 35.23 2011-03-08 19:02:27.000 067 33337.56 315.39 2356.82 35.23 2011-03-08 19:02:28.000 067 33337.46 315.43 2356.85 35.23 2011-03-08 19:02:29.000 067 33337.50 315.41 2356.83 35.23 2011-03-08 19:02:30.000 067 33337.65 315.42 2356.80 35.23 2011-03-08 19:02:31.000 067 33337.53 315.39 2356.80 35.23 2011-03-08 19:02:32.000 067 33337.57 315.46 2356.86 35.23 2011-03-08 19:02:33.000 067 33337.56 315.40 2356.80 35.23 2011-03-08 19:02:34.000 067 33337.50 315.42 2356.77 35.23 2011-03-08 19:02:35.000 067 33337.53 315.40 2356.80 35.23 2011-03-08 19:02:36.000 067 33337.52 315.42 2356.85 35.23 2011-03-08 19:02:37.000 067 33337.42 315.39 2356.83 35.23 2011-03-08 19:02:38.000 067 33337.43 315.44 2356.84 35.23 2011-03-08 19:02:39.000 067 33337.50 315.44 2356.76 35.23 2011-03-08 19:02:40.000 067 33337.51 315.40 2356.80 35.23 2011-03-08 19:02:41.000 067 33337.56 315.41 2356.76 35.23 2011-03-08 19:02:42.000 067 33337.43 315.45 2356.87 35.23 2011-03-08 19:02:43.000 067 33337.40 315.42 2356.84 35.23 2011-03-08 19:02:44.000 067 33337.44 315.42 2356.81 35.23 2011-03-08 19:02:45.000 067 33337.50 315.43 2356.82 35.23 2011-03-08 19:02:46.000 067 33337.49 315.43 2356.85 35.23 2011-03-08 19:02:47.000 067 33337.43 315.41 2356.85 35.23 2011-03-08 19:02:48.000 067 33337.53 315.45 2356.85 35.23 2011-03-08 19:02:49.000 067 33337.43 315.42 2356.88 35.23 2011-03-08 19:02:50.000 067 33337.48 315.41 2356.82 35.23 2011-03-08 19:02:51.000 067 33337.43 315.42 2356.86 35.23 2011-03-08 19:02:52.000 067 33337.44 315.42 2356.83 35.23 2011-03-08 19:02:53.000 067 33337.47 315.51 2356.84 35.23 2011-03-08 19:02:54.000 067 33337.52 315.45 2356.83 35.23 2011-03-08 19:02:55.000 067 33337.44 315.43 2356.85 35.23 2011-03-08 19:02:56.000 067 33337.47 315.50 2356.88 35.23 2011-03-08 19:02:57.000 067 33337.44 315.47 2356.77 35.23 2011-03-08 19:02:58.000 067 33337.44 315.44 2356.84 35.23 2011-03-08 19:02:59.000 067 33337.42 315.44 2356.83 35.23 2011-03-08 19:03:00.000 067 33337.47 315.42 2356.84 35.23 2011-03-08 19:03:01.000 067 33337.47 315.43 2356.82 35.23 2011-03-08 19:03:02.000 067 33337.43 315.45 2356.88 35.23 2011-03-08 19:03:03.000 067 33337.39 315.50 2356.82 35.23 2011-03-08 19:03:04.000 067 33337.50 315.49 2356.88 35.23 2011-03-08 19:03:05.000 067 33337.37 315.43 2356.80 35.23 2011-03-08 19:03:06.000 067 33337.50 315.48 2356.85 35.23 2011-03-08 19:03:07.000 067 33337.36 315.47 2356.90 35.23 2011-03-08 19:03:08.000 067 33337.41 315.46 2356.80 35.23 2011-03-08 19:03:09.000 067 33337.44 315.43 2356.87 35.23 2011-03-08 19:03:10.000 067 33337.42 315.45 2356.87 35.23 2011-03-08 19:03:11.000 067 33337.32 315.43 2356.86 35.23 2011-03-08 19:03:12.000 067 33337.38 315.44 2356.80 35.23 2011-03-08 19:03:13.000 067 33337.39 315.46 2356.87 35.23 2011-03-08 19:03:14.000 067 33337.43 315.48 2356.87 35.23 2011-03-08 19:03:15.000 067 33337.36 315.50 2356.88 35.23 2011-03-08 19:03:16.000 067 33337.36 315.43 2356.83 35.23 2011-03-08 19:03:17.000 067 33337.28 315.48 2356.77 35.23 2011-03-08 19:03:18.000 067 33337.39 315.51 2356.85 35.23 2011-03-08 19:03:19.000 067 33337.37 315.47 2356.87 35.23 2011-03-08 19:03:20.000 067 33337.34 315.48 2356.88 35.23 2011-03-08 19:03:21.000 067 33337.34 315.47 2356.82 35.23 2011-03-08 19:03:22.000 067 33337.40 315.48 2356.79 35.23 2011-03-08 19:03:23.000 067 33337.37 315.47 2356.84 35.23 2011-03-08 19:03:24.000 067 33337.30 315.44 2356.92 35.23 2011-03-08 19:03:25.000 067 33337.27 315.42 2356.92 35.23 2011-03-08 19:03:26.000 067 33337.36 315.50 2356.92 35.23 2011-03-08 19:03:27.000 067 33337.30 315.48 2356.79 35.23 2011-03-08 19:03:28.000 067 33337.39 315.45 2356.84 35.23 2011-03-08 19:03:29.000 067 33337.32 315.49 2356.88 35.23 2011-03-08 19:03:30.000 067 33337.21 315.48 2356.78 35.23 2011-03-08 19:03:31.000 067 33337.28 315.48 2356.82 35.23 2011-03-08 19:03:32.000 067 33337.31 315.47 2356.89 35.23 2011-03-08 19:03:33.000 067 33337.31 315.49 2356.85 35.23 2011-03-08 19:03:34.000 067 33337.30 315.49 2356.84 35.23 2011-03-08 19:03:35.000 067 33337.30 315.49 2356.76 35.23 2011-03-08 19:03:36.000 067 33337.32 315.50 2356.85 35.23 2011-03-08 19:03:37.000 067 33337.30 315.48 2356.79 35.23 2011-03-08 19:03:38.000 067 33337.26 315.47 2356.83 35.23 2011-03-08 19:03:39.000 067 33337.26 315.48 2356.92 35.23 2011-03-08 19:03:40.000 067 33337.25 315.47 2356.82 35.23 2011-03-08 19:03:41.000 067 33337.19 315.50 2356.86 35.23 2011-03-08 19:03:42.000 067 33337.31 315.51 2356.75 35.23 2011-03-08 19:03:43.000 067 33337.27 315.51 2356.81 35.23 2011-03-08 19:03:44.000 067 33337.17 315.50 2356.90 35.23 2011-03-08 19:03:45.000 067 33337.28 315.49 2356.88 35.23 2011-03-08 19:03:46.000 067 33337.25 315.47 2356.77 35.23 2011-03-08 19:03:47.000 067 33337.25 315.51 2356.95 35.23 2011-03-08 19:03:48.000 067 33337.24 315.50 2356.94 35.23 2011-03-08 19:03:49.000 067 33337.22 315.47 2356.89 35.23 2011-03-08 19:03:50.000 067 33337.30 315.56 2356.83 35.23 2011-03-08 19:03:51.000 067 33337.27 315.52 2356.86 35.23 2011-03-08 19:03:52.000 067 33337.04 315.52 2356.87 35.23 2011-03-08 19:03:53.000 067 33337.43 315.56 2356.89 35.23 2011-03-08 19:03:54.000 067 33337.25 315.54 2356.85 35.23 2011-03-08 19:03:55.000 067 33337.25 315.53 2356.87 35.23 2011-03-08 19:03:56.000 067 33337.28 315.48 2356.88 35.23 2011-03-08 19:03:57.000 067 33337.29 315.52 2356.89 35.23 2011-03-08 19:03:58.000 067 33337.36 315.50 2356.82 35.23 2011-03-08 19:03:59.000 067 33337.22 315.57 2356.84 35.23 2011-03-08 19:04:00.000 067 33337.17 315.51 2356.94 35.23 2011-03-08 19:04:01.000 067 33337.25 315.52 2356.92 35.23 2011-03-08 19:04:02.000 067 33337.27 315.56 2356.79 35.23 2011-03-08 19:04:03.000 067 33337.23 315.57 2356.80 35.23 2011-03-08 19:04:04.000 067 33337.18 315.55 2356.81 35.23 2011-03-08 19:04:05.000 067 33337.30 315.53 2356.79 35.23 2011-03-08 19:04:06.000 067 33337.24 315.55 2356.87 35.23 2011-03-08 19:04:07.000 067 33337.24 315.52 2356.91 35.23 2011-03-08 19:04:08.000 067 33337.21 315.55 2356.85 35.23 2011-03-08 19:04:09.000 067 33337.23 315.52 2356.91 35.23 2011-03-08 19:04:10.000 067 33337.25 315.57 2356.86 35.23 2011-03-08 19:04:11.000 067 33337.12 315.55 2356.86 35.23 2011-03-08 19:04:12.000 067 33337.33 315.50 2356.86 35.23 2011-03-08 19:04:13.000 067 33337.16 315.52 2356.76 35.23 2011-03-08 19:04:14.000 067 33337.27 315.57 2356.82 35.23 2011-03-08 19:04:15.000 067 33337.28 315.55 2356.90 35.23 2011-03-08 19:04:16.000 067 33337.21 315.51 2356.86 35.23 2011-03-08 19:04:17.000 067 33337.22 315.55 2356.80 35.23 2011-03-08 19:04:18.000 067 33337.18 315.53 2356.88 35.23 2011-03-08 19:04:19.000 067 33337.17 315.52 2356.89 35.23 2011-03-08 19:04:20.000 067 33337.14 315.58 2356.89 35.23 2011-03-08 19:04:21.000 067 33337.17 315.55 2356.79 35.23 2011-03-08 19:04:22.000 067 33337.25 315.58 2356.81 35.23 2011-03-08 19:04:23.000 067 33337.12 315.55 2356.77 35.23 2011-03-08 19:04:24.000 067 33337.24 315.54 2356.95 35.23 2011-03-08 19:04:25.000 067 33337.18 315.57 2356.86 35.23 2011-03-08 19:04:26.000 067 33337.12 315.64 2356.80 35.23 2011-03-08 19:04:27.000 067 33337.13 315.59 2356.96 35.23 2011-03-08 19:04:28.000 067 33337.09 315.58 2356.82 35.23 2011-03-08 19:04:29.000 067 33337.21 315.57 2356.84 35.23 2011-03-08 19:04:30.000 067 33337.16 315.59 2356.79 35.23 2011-03-08 19:04:31.000 067 33337.11 315.58 2356.85 35.23 2011-03-08 19:04:32.000 067 33337.16 315.57 2356.85 35.23 2011-03-08 19:04:33.000 067 33337.13 315.59 2356.88 35.23 2011-03-08 19:04:34.000 067 33337.11 315.62 2356.83 35.23 2011-03-08 19:04:35.000 067 33337.08 315.58 2356.81 35.23 2011-03-08 19:04:36.000 067 33337.11 315.60 2356.91 35.23 2011-03-08 19:04:37.000 067 33337.06 315.63 2356.87 35.23 2011-03-08 19:04:38.000 067 33337.07 315.64 2356.83 35.23 2011-03-08 19:04:39.000 067 33337.12 315.61 2356.85 35.23 2011-03-08 19:04:40.000 067 33337.06 315.56 2356.89 35.23 2011-03-08 19:04:41.000 067 33337.08 315.58 2356.84 35.23 2011-03-08 19:04:42.000 067 33337.06 315.58 2356.84 35.23 2011-03-08 19:04:43.000 067 33337.15 315.60 2356.89 35.23 2011-03-08 19:04:44.000 067 33337.18 315.59 2356.78 35.23 2011-03-08 19:04:45.000 067 33337.07 315.63 2356.85 35.23 2011-03-08 19:04:46.000 067 33337.08 315.60 2356.79 35.23 2011-03-08 19:04:47.000 067 33337.04 315.63 2356.89 35.23 2011-03-08 19:04:48.000 067 33336.97 315.65 2356.85 35.23 2011-03-08 19:04:49.000 067 33337.05 315.61 2356.88 35.23 2011-03-08 19:04:50.000 067 33337.07 315.67 2356.88 35.23 2011-03-08 19:04:51.000 067 33337.05 315.63 2356.89 35.23 2011-03-08 19:04:52.000 067 33337.05 315.63 2356.78 35.23 2011-03-08 19:04:53.000 067 33337.03 315.63 2356.82 35.23 2011-03-08 19:04:54.000 067 33337.17 315.59 2356.88 35.23 2011-03-08 19:04:55.000 067 33337.06 315.58 2356.87 35.23 2011-03-08 19:04:56.000 067 33337.05 315.62 2356.99 35.23 2011-03-08 19:04:57.000 067 33337.12 315.64 2356.91 35.23 2011-03-08 19:04:58.000 067 33337.03 315.64 2356.82 35.23 2011-03-08 19:04:59.000 067 33337.15 315.65 2356.91 35.23 2011-03-08 19:05:00.000 067 33337.09 315.67 2356.91 35.23 2011-03-08 19:05:01.000 067 33337.11 315.66 2356.87 35.23 2011-03-08 19:05:02.000 067 33337.04 315.63 2356.92 35.23 2011-03-08 19:05:03.000 067 33337.06 315.64 2356.94 35.23 2011-03-08 19:05:04.000 067 33337.04 315.61 2356.89 35.23 2011-03-08 19:05:05.000 067 33337.14 315.63 2356.87 35.23 2011-03-08 19:05:06.000 067 33336.98 315.68 2356.83 35.23 2011-03-08 19:05:07.000 067 33337.00 315.65 2356.84 35.23 2011-03-08 19:05:08.000 067 33337.03 315.62 2356.88 35.23 2011-03-08 19:05:09.000 067 33337.05 315.62 2356.91 35.23 2011-03-08 19:05:10.000 067 33336.96 315.64 2356.89 35.23 2011-03-08 19:05:11.000 067 33337.06 315.64 2356.97 35.23 2011-03-08 19:05:12.000 067 33337.06 315.70 2356.94 35.23 2011-03-08 19:05:13.000 067 33337.04 315.69 2356.94 35.23 2011-03-08 19:05:14.000 067 33337.06 315.67 2356.85 35.23 2011-03-08 19:05:15.000 067 33337.06 315.69 2356.88 35.23 2011-03-08 19:05:16.000 067 33337.04 315.69 2356.90 35.23 2011-03-08 19:05:17.000 067 33337.14 315.68 2356.85 35.23 2011-03-08 19:05:18.000 067 33337.00 315.69 2356.87 35.23 2011-03-08 19:05:19.000 067 33337.06 315.67 2356.96 35.23 2011-03-08 19:05:20.000 067 33337.09 315.65 2356.88 35.23 2011-03-08 19:05:21.000 067 33337.09 315.67 2356.90 35.23 2011-03-08 19:05:22.000 067 33337.04 315.65 2356.89 35.23 2011-03-08 19:05:23.000 067 33337.11 315.69 2356.85 35.23 2011-03-08 19:05:24.000 067 33337.04 315.72 2356.91 35.23 2011-03-08 19:05:25.000 067 33337.02 315.71 2356.92 35.23 2011-03-08 19:05:26.000 067 33337.10 315.65 2356.92 35.23 2011-03-08 19:05:27.000 067 33337.12 315.67 2356.89 35.23 2011-03-08 19:05:28.000 067 33337.18 315.72 2356.89 35.23 2011-03-08 19:05:29.000 067 33337.00 315.67 2356.94 35.23 2011-03-08 19:05:30.000 067 33337.03 315.69 2356.97 35.23 2011-03-08 19:05:31.000 067 33337.07 315.67 2356.88 35.23 2011-03-08 19:05:32.000 067 33337.00 315.69 2356.87 35.23 2011-03-08 19:05:33.000 067 33337.06 315.70 2356.84 35.23 2011-03-08 19:05:34.000 067 33337.08 315.72 2356.87 35.23 2011-03-08 19:05:35.000 067 33337.05 315.73 2356.83 35.23 2011-03-08 19:05:36.000 067 33336.99 315.73 2356.85 35.23 2011-03-08 19:05:37.000 067 33337.09 315.71 2356.84 35.23 2011-03-08 19:05:38.000 067 33336.96 315.73 2356.79 35.23 2011-03-08 19:05:39.000 067 33337.00 315.75 2356.90 35.23 2011-03-08 19:05:40.000 067 33336.98 315.70 2356.75 35.23 2011-03-08 19:05:41.000 067 33336.94 315.72 2356.84 35.23 2011-03-08 19:05:42.000 067 33337.07 315.75 2356.89 35.23 2011-03-08 19:05:43.000 067 33337.03 315.71 2356.92 35.23 2011-03-08 19:05:44.000 067 33337.15 315.74 2356.86 35.23 2011-03-08 19:05:45.000 067 33337.04 315.75 2356.86 35.23 2011-03-08 19:05:46.000 067 33337.03 315.71 2356.86 35.23 2011-03-08 19:05:47.000 067 33336.97 315.70 2356.76 35.23 2011-03-08 19:05:48.000 067 33337.15 315.70 2356.85 35.23 2011-03-08 19:05:49.000 067 33337.03 315.67 2356.84 35.23 2011-03-08 19:05:50.000 067 33337.07 315.71 2356.85 35.23 2011-03-08 19:05:51.000 067 33337.03 315.75 2356.82 35.23 2011-03-08 19:05:52.000 067 33336.99 315.72 2356.78 35.23 2011-03-08 19:05:53.000 067 33337.11 315.74 2356.74 35.23 2011-03-08 19:05:54.000 067 33336.96 315.71 2356.82 35.23 2011-03-08 19:05:55.000 067 33336.98 315.73 2356.85 35.23 2011-03-08 19:05:56.000 067 33337.07 315.74 2356.84 35.23 2011-03-08 19:05:57.000 067 33337.03 315.72 2356.88 35.23 2011-03-08 19:05:58.000 067 33336.99 315.74 2356.93 35.23 2011-03-08 19:05:59.000 067 33337.05 315.73 2356.83 35.23 2011-03-08 19:06:00.000 067 33337.04 315.77 2356.91 35.23 2011-03-08 19:06:01.000 067 33337.03 315.79 2356.84 35.23 2011-03-08 19:06:02.000 067 33336.96 315.77 2356.78 35.23 2011-03-08 19:06:03.000 067 33336.98 315.81 2356.82 35.23 2011-03-08 19:06:04.000 067 33336.99 315.79 2356.88 35.23 2011-03-08 19:06:05.000 067 33336.93 315.78 2356.89 35.23 2011-03-08 19:06:06.000 067 33337.02 315.77 2356.92 35.23 2011-03-08 19:06:07.000 067 33336.95 315.76 2356.90 35.23 2011-03-08 19:06:08.000 067 33336.98 315.75 2356.91 35.23 2011-03-08 19:06:09.000 067 33336.96 315.80 2356.90 35.23 2011-03-08 19:06:10.000 067 33336.94 315.81 2356.97 35.23 2011-03-08 19:06:11.000 067 33336.91 315.76 2356.87 35.23 2011-03-08 19:06:12.000 067 33337.04 315.84 2356.89 35.23 2011-03-08 19:06:13.000 067 33337.02 315.83 2356.86 35.23 2011-03-08 19:06:14.000 067 33337.02 315.77 2356.83 35.23 2011-03-08 19:06:15.000 067 33337.02 315.78 2356.91 35.23 2011-03-08 19:06:16.000 067 33336.99 315.76 2356.83 35.23 2011-03-08 19:06:17.000 067 33337.00 315.80 2356.94 35.23 2011-03-08 19:06:18.000 067 33337.02 315.81 2356.77 35.23 2011-03-08 19:06:19.000 067 33337.02 315.80 2356.86 35.23 2011-03-08 19:06:20.000 067 33336.95 315.78 2356.92 35.23 2011-03-08 19:06:21.000 067 33336.97 315.79 2356.87 35.23 2011-03-08 19:06:22.000 067 33336.90 315.81 2356.85 35.23 2011-03-08 19:06:23.000 067 33337.05 315.82 2356.89 35.23 2011-03-08 19:06:24.000 067 33337.11 315.85 2356.94 35.23 2011-03-08 19:06:25.000 067 33336.97 315.83 2356.95 35.23 2011-03-08 19:06:26.000 067 33337.11 315.79 2356.92 35.23 2011-03-08 19:06:27.000 067 33337.04 315.80 2356.86 35.23 2011-03-08 19:06:28.000 067 33336.93 315.85 2356.81 35.23 2011-03-08 19:06:29.000 067 33336.92 315.81 2356.90 35.23 2011-03-08 19:06:30.000 067 33336.90 315.82 2356.91 35.23 2011-03-08 19:06:31.000 067 33337.00 315.84 2356.85 35.23 2011-03-08 19:06:32.000 067 33336.96 315.82 2356.80 35.23 2011-03-08 19:06:33.000 067 33336.97 315.84 2356.94 35.23 2011-03-08 19:06:34.000 067 33336.91 315.80 2356.85 35.23 2011-03-08 19:06:35.000 067 33337.00 315.84 2356.91 35.23 2011-03-08 19:06:36.000 067 33336.99 315.86 2356.95 35.23 2011-03-08 19:06:37.000 067 33336.94 315.84 2356.85 35.23 2011-03-08 19:06:38.000 067 33336.99 315.86 2356.91 35.23 2011-03-08 19:06:39.000 067 33336.91 315.84 2356.90 35.23 2011-03-08 19:06:40.000 067 33336.96 315.89 2356.87 35.23 2011-03-08 19:06:41.000 067 33337.03 315.82 2356.92 35.23 2011-03-08 19:06:42.000 067 33336.88 315.87 2356.92 35.23 2011-03-08 19:06:43.000 067 33336.96 315.84 2356.88 35.23 2011-03-08 19:06:44.000 067 33337.03 315.89 2356.92 35.23 2011-03-08 19:06:45.000 067 33336.88 315.84 2356.87 35.23 2011-03-08 19:06:46.000 067 33336.93 315.91 2356.89 35.23 2011-03-08 19:06:47.000 067 33337.01 315.91 2356.92 35.23 2011-03-08 19:06:48.000 067 33337.08 315.81 2356.82 35.23 2011-03-08 19:06:49.000 067 33336.96 315.84 2356.88 35.23 2011-03-08 19:06:50.000 067 33337.04 315.90 2356.89 35.23 2011-03-08 19:06:51.000 067 33336.95 315.85 2356.79 35.23 2011-03-08 19:06:52.000 067 33336.88 315.89 2356.96 35.23 2011-03-08 19:06:53.000 067 33337.04 315.88 2356.82 35.23 2011-03-08 19:06:54.000 067 33336.99 315.87 2356.88 35.23 2011-03-08 19:06:55.000 067 33336.99 315.89 2356.90 35.23 2011-03-08 19:06:56.000 067 33336.98 315.87 2356.90 35.23 2011-03-08 19:06:57.000 067 33337.02 315.92 2356.88 35.23 2011-03-08 19:06:58.000 067 33336.92 315.89 2356.78 35.23 2011-03-08 19:06:59.000 067 33336.97 315.84 2356.90 35.23 2011-03-08 19:07:00.000 067 33336.91 315.92 2356.85 35.23 2011-03-08 19:07:01.000 067 33336.98 315.89 2356.83 35.23 2011-03-08 19:07:02.000 067 33336.93 315.89 2356.86 35.23 2011-03-08 19:07:03.000 067 33336.96 315.89 2356.92 35.23 2011-03-08 19:07:04.000 067 33336.91 315.89 2356.81 35.23 2011-03-08 19:07:05.000 067 33336.84 315.93 2356.82 35.23 2011-03-08 19:07:06.000 067 33336.90 315.93 2356.91 35.23 2011-03-08 19:07:07.000 067 33336.87 315.94 2356.91 35.23 2011-03-08 19:07:08.000 067 33336.96 315.93 2356.88 35.23 2011-03-08 19:07:09.000 067 33336.87 315.95 2356.83 35.23 2011-03-08 19:07:10.000 067 33336.79 315.93 2356.92 35.23 2011-03-08 19:07:11.000 067 33336.99 315.91 2356.94 35.23 2011-03-08 19:07:12.000 067 33336.93 315.98 2356.88 35.23 2011-03-08 19:07:13.000 067 33336.86 315.96 2356.83 35.23 2011-03-08 19:07:14.000 067 33336.96 315.92 2356.79 35.23 2011-03-08 19:07:15.000 067 33336.94 315.98 2356.83 35.23 2011-03-08 19:07:16.000 067 33336.91 315.94 2356.84 35.23 2011-03-08 19:07:17.000 067 33336.96 315.96 2356.84 35.23 2011-03-08 19:07:18.000 067 33336.94 315.93 2356.88 35.23 2011-03-08 19:07:19.000 067 33336.90 315.94 2356.85 35.23 2011-03-08 19:07:20.000 067 33337.00 315.93 2356.86 35.23 2011-03-08 19:07:21.000 067 33336.90 315.94 2356.82 35.23 2011-03-08 19:07:22.000 067 33336.94 315.96 2356.89 35.23 2011-03-08 19:07:23.000 067 33336.98 315.95 2356.85 35.23 2011-03-08 19:07:24.000 067 33336.99 315.94 2356.85 35.23 2011-03-08 19:07:25.000 067 33336.99 315.91 2356.76 35.23 2011-03-08 19:07:26.000 067 33336.97 315.89 2356.83 35.23 2011-03-08 19:07:27.000 067 33337.01 315.97 2356.84 35.23 2011-03-08 19:07:28.000 067 33336.98 315.95 2356.79 35.23 2011-03-08 19:07:29.000 067 33336.94 315.95 2356.81 35.23 2011-03-08 19:07:30.000 067 33337.00 315.93 2356.83 35.23 2011-03-08 19:07:31.000 067 33336.95 315.93 2356.85 35.23 2011-03-08 19:07:32.000 067 33336.90 315.95 2356.94 35.23 2011-03-08 19:07:33.000 067 33337.00 315.96 2356.88 35.23 2011-03-08 19:07:34.000 067 33336.94 315.96 2356.82 35.23 2011-03-08 19:07:35.000 067 33337.07 315.94 2356.91 35.23 2011-03-08 19:07:36.000 067 33336.94 315.96 2356.84 35.23 2011-03-08 19:07:37.000 067 33337.00 315.93 2356.85 35.23 2011-03-08 19:07:38.000 067 33336.93 315.97 2356.86 35.23 2011-03-08 19:07:39.000 067 33336.94 315.96 2356.91 35.23 2011-03-08 19:07:40.000 067 33336.90 315.93 2356.80 35.23 2011-03-08 19:07:41.000 067 33336.99 315.95 2356.85 35.23 2011-03-08 19:07:42.000 067 33336.94 315.98 2356.85 35.23 2011-03-08 19:07:43.000 067 33336.94 315.96 2356.81 35.23 2011-03-08 19:07:44.000 067 33337.01 315.95 2356.83 35.23 2011-03-08 19:07:45.000 067 33337.02 315.94 2356.83 35.23 2011-03-08 19:07:46.000 067 33337.03 315.91 2356.80 35.23 2011-03-08 19:07:47.000 067 33337.02 315.95 2356.85 35.23 2011-03-08 19:07:48.000 067 33337.00 316.02 2356.85 35.23 2011-03-08 19:07:49.000 067 33337.05 315.99 2356.85 35.23 2011-03-08 19:07:50.000 067 33337.04 315.95 2356.83 35.23 2011-03-08 19:07:51.000 067 33337.02 315.98 2356.81 35.23 2011-03-08 19:07:52.000 067 33337.02 315.95 2356.85 35.23 2011-03-08 19:07:53.000 067 33337.06 315.95 2356.83 35.23 2011-03-08 19:07:54.000 067 33337.00 316.00 2356.88 35.23 2011-03-08 19:07:55.000 067 33336.90 316.03 2356.79 35.23 2011-03-08 19:07:56.000 067 33337.01 315.97 2356.80 35.23 2011-03-08 19:07:57.000 067 33337.01 316.01 2356.85 35.23 2011-03-08 19:07:58.000 067 33336.96 316.02 2356.79 35.23 2011-03-08 19:07:59.000 067 33337.00 316.00 2356.79 35.23 2011-03-08 19:08:00.000 067 33337.00 316.03 2356.83 35.23 2011-03-08 19:08:01.000 067 33337.00 316.03 2356.91 35.23 2011-03-08 19:08:02.000 067 33336.97 316.00 2356.86 35.23 2011-03-08 19:08:03.000 067 33336.92 316.05 2356.90 35.23 2011-03-08 19:08:04.000 067 33336.93 316.02 2356.86 35.23 2011-03-08 19:08:05.000 067 33336.90 316.01 2356.84 35.23 2011-03-08 19:08:06.000 067 33337.01 316.04 2356.91 35.23 2011-03-08 19:08:07.000 067 33336.90 316.03 2356.95 35.23 2011-03-08 19:08:08.000 067 33336.96 316.01 2356.89 35.23 2011-03-08 19:08:09.000 067 33336.96 316.00 2356.79 35.23 2011-03-08 19:08:10.000 067 33336.93 316.01 2356.79 35.23 2011-03-08 19:08:11.000 067 33336.96 316.05 2356.80 35.23 2011-03-08 19:08:12.000 067 33336.93 316.01 2356.80 35.23 2011-03-08 19:08:13.000 067 33336.98 316.03 2356.82 35.23 2011-03-08 19:08:14.000 067 33336.89 316.10 2356.89 35.23 2011-03-08 19:08:15.000 067 33336.90 316.00 2356.91 35.23 2011-03-08 19:08:16.000 067 33336.86 316.05 2356.97 35.23 2011-03-08 19:08:17.000 067 33336.86 316.07 2356.83 35.23 2011-03-08 19:08:18.000 067 33337.03 316.04 2356.79 35.23 2011-03-08 19:08:19.000 067 33336.96 316.06 2356.80 35.23 2011-03-08 19:08:20.000 067 33336.92 316.03 2356.86 35.23 2011-03-08 19:08:21.000 067 33336.84 316.04 2356.97 35.23 2011-03-08 19:08:22.000 067 33336.91 316.06 2356.80 35.23 2011-03-08 19:08:23.000 067 33336.89 316.03 2356.86 35.23 2011-03-08 19:08:24.000 067 33336.93 316.07 2356.76 35.23 2011-03-08 19:08:25.000 067 33336.86 316.08 2356.78 35.23 2011-03-08 19:08:26.000 067 33336.83 316.05 2356.86 35.23 2011-03-08 19:08:27.000 067 33336.88 316.04 2356.82 35.23 2011-03-08 19:08:28.000 067 33336.87 316.10 2356.88 35.23 2011-03-08 19:08:29.000 067 33336.72 316.06 2356.91 35.23 2011-03-08 19:08:30.000 067 33336.83 316.11 2356.91 35.23 2011-03-08 19:08:31.000 067 33336.78 316.07 2356.89 35.23 2011-03-08 19:08:32.000 067 33336.91 316.08 2356.84 35.23 2011-03-08 19:08:33.000 067 33336.84 316.07 2356.86 35.23 2011-03-08 19:08:34.000 067 33336.80 316.10 2356.85 35.23 2011-03-08 19:08:35.000 067 33336.91 316.10 2356.86 35.23 2011-03-08 19:08:36.000 067 33336.86 316.08 2356.88 35.23 2011-03-08 19:08:37.000 067 33336.76 316.06 2356.88 35.23 2011-03-08 19:08:38.000 067 33336.78 316.10 2356.86 35.23 2011-03-08 19:08:39.000 067 33336.88 316.09 2356.95 35.23 2011-03-08 19:08:40.000 067 33336.77 316.11 2356.85 35.23 2011-03-08 19:08:41.000 067 33336.85 316.08 2356.94 35.23 2011-03-08 19:08:42.000 067 33336.82 316.12 2356.91 35.23 2011-03-08 19:08:43.000 067 33336.83 316.07 2356.88 35.23 2011-03-08 19:08:44.000 067 33336.78 316.11 2356.95 35.23 2011-03-08 19:08:45.000 067 33336.74 316.13 2356.98 35.23 2011-03-08 19:08:46.000 067 33336.71 316.07 2356.94 35.23 2011-03-08 19:08:47.000 067 33336.69 316.15 2356.95 35.23 2011-03-08 19:08:48.000 067 33336.90 316.12 2356.88 35.23 2011-03-08 19:08:49.000 067 33336.76 316.13 2356.80 35.23 2011-03-08 19:08:50.000 067 33336.81 316.08 2356.85 35.23 2011-03-08 19:08:51.000 067 33336.79 316.12 2356.98 35.23 2011-03-08 19:08:52.000 067 33336.82 316.14 2356.94 35.23 2011-03-08 19:08:53.000 067 33336.69 316.16 2356.92 35.23 2011-03-08 19:08:54.000 067 33336.85 316.16 2356.93 35.23 2011-03-08 19:08:55.000 067 33336.71 316.14 2356.90 35.23 2011-03-08 19:08:56.000 067 33336.78 316.14 2356.89 35.23 2011-03-08 19:08:57.000 067 33336.84 316.17 2356.82 35.23 2011-03-08 19:08:58.000 067 33336.72 316.12 2356.85 35.24 2011-03-08 19:08:59.000 067 33336.88 316.09 2356.92 35.23 2011-03-08 19:09:00.000 067 33336.84 316.09 2356.81 35.24 2011-03-08 19:09:01.000 067 33336.82 316.12 2356.90 35.23 2011-03-08 19:09:02.000 067 33336.90 316.12 2356.86 35.24 2011-03-08 19:09:03.000 067 33336.82 316.15 2356.95 35.24 2011-03-08 19:09:04.000 067 33336.75 316.13 2356.89 35.23 2011-03-08 19:09:05.000 067 33336.71 316.15 2356.92 35.24 2011-03-08 19:09:06.000 067 33336.82 316.11 2356.94 35.24 2011-03-08 19:09:07.000 067 33336.78 316.11 2356.92 35.23 2011-03-08 19:09:08.000 067 33336.90 316.11 2356.99 35.23 2011-03-08 19:09:09.000 067 33336.81 316.15 2356.94 35.24 2011-03-08 19:09:10.000 067 33336.77 316.16 2357.01 35.24 2011-03-08 19:09:11.000 067 33336.87 316.19 2356.86 35.24 2011-03-08 19:09:12.000 067 33336.86 316.19 2356.94 35.24 2011-03-08 19:09:13.000 067 33336.88 316.20 2356.86 35.24 2011-03-08 19:09:14.000 067 33336.86 316.18 2356.82 35.24 2011-03-08 19:09:15.000 067 33336.84 316.20 2356.88 35.24 2011-03-08 19:09:16.000 067 33336.81 316.17 2356.92 35.24 2011-03-08 19:09:17.000 067 33336.97 316.16 2356.86 35.24 2011-03-08 19:09:18.000 067 33336.79 316.14 2356.88 35.24 2011-03-08 19:09:19.000 067 33336.86 316.13 2356.85 35.24 2011-03-08 19:09:20.000 067 33336.93 316.17 2356.94 35.24 2011-03-08 19:09:21.000 067 33336.87 316.20 2356.89 35.24 2011-03-08 19:09:22.000 067 33336.81 316.14 2356.90 35.23 2011-03-08 19:09:23.000 067 33336.92 316.17 2356.88 35.24 2011-03-08 19:09:24.000 067 33336.78 316.19 2356.95 35.24 2011-03-08 19:09:25.000 067 33336.79 316.17 2356.89 35.24 2011-03-08 19:09:26.000 067 33336.86 316.20 2356.94 35.24 2011-03-08 19:09:27.000 067 33336.82 316.18 2356.86 35.24 2011-03-08 19:09:28.000 067 33336.82 316.21 2356.88 35.24 2011-03-08 19:09:29.000 067 33336.76 316.17 2356.80 35.23 2011-03-08 19:09:30.000 067 33336.77 316.21 2356.88 35.24 2011-03-08 19:09:31.000 067 33336.81 316.21 2356.86 35.24 2011-03-08 19:09:32.000 067 33336.86 316.22 2356.89 35.24 2011-03-08 19:09:33.000 067 33336.84 316.21 2356.88 35.24 2011-03-08 19:09:34.000 067 33336.82 316.19 2356.83 35.24 2011-03-08 19:09:35.000 067 33336.77 316.25 2356.91 35.24 2011-03-08 19:09:36.000 067 33336.71 316.20 2356.88 35.24 2011-03-08 19:09:37.000 067 33336.80 316.23 2356.88 35.24 2011-03-08 19:09:38.000 067 33336.76 316.25 2356.86 35.24 2011-03-08 19:09:39.000 067 33336.76 316.20 2356.82 35.24 2011-03-08 19:09:40.000 067 33336.82 316.21 2356.99 35.24 2011-03-08 19:09:41.000 067 33336.81 316.20 2356.82 35.24 2011-03-08 19:09:42.000 067 33336.76 316.24 2356.97 35.24 2011-03-08 19:09:43.000 067 33336.66 316.24 2356.85 35.24 2011-03-08 19:09:44.000 067 33336.75 316.25 2356.88 35.24 2011-03-08 19:09:45.000 067 33336.66 316.24 2356.93 35.24 2011-03-08 19:09:46.000 067 33336.81 316.18 2356.83 35.24 2011-03-08 19:09:47.000 067 33336.75 316.29 2356.86 35.24 2011-03-08 19:09:48.000 067 33336.86 316.25 2356.88 35.24 2011-03-08 19:09:49.000 067 33336.88 316.25 2356.89 35.24 2011-03-08 19:09:50.000 067 33336.75 316.24 2356.89 35.24 2011-03-08 19:09:51.000 067 33336.71 316.25 2356.85 35.24 2011-03-08 19:09:52.000 067 33336.79 316.31 2356.88 35.24 2011-03-08 19:09:53.000 067 33336.66 316.28 2356.91 35.24 2011-03-08 19:09:54.000 067 33336.72 316.28 2356.93 35.24 2011-03-08 19:09:55.000 067 33336.76 316.27 2356.85 35.24 2011-03-08 19:09:56.000 067 33336.68 316.26 2356.94 35.24 2011-03-08 19:09:57.000 067 33336.75 316.30 2356.82 35.24 2011-03-08 19:09:58.000 067 33336.76 316.31 2356.86 35.24 2011-03-08 19:09:59.000 067 33336.71 316.29 2356.86 35.24 2011-03-08 19:10:00.000 067 33336.76 316.29 2356.95 35.24 2011-03-08 19:10:01.000 067 33336.84 316.25 2356.94 35.24 2011-03-08 19:10:02.000 067 33336.75 316.24 2356.91 35.24 2011-03-08 19:10:03.000 067 33336.79 316.31 2356.95 35.24 2011-03-08 19:10:04.000 067 33336.78 316.32 2356.93 35.24 2011-03-08 19:10:05.000 067 33336.73 316.31 2356.91 35.24 2011-03-08 19:10:06.000 067 33336.78 316.29 2356.98 35.24 2011-03-08 19:10:07.000 067 33336.76 316.27 2356.92 35.24 2011-03-08 19:10:08.000 067 33336.68 316.29 2356.91 35.24 2011-03-08 19:10:09.000 067 33336.71 316.32 2356.87 35.24 2011-03-08 19:10:10.000 067 33336.63 316.27 2356.89 35.24 2011-03-08 19:10:11.000 067 33336.72 316.24 2356.86 35.24 2011-03-08 19:10:12.000 067 33336.63 316.29 2356.91 35.24 2011-03-08 19:10:13.000 067 33336.82 316.28 2356.94 35.24 2011-03-08 19:10:14.000 067 33336.76 316.31 2356.85 35.24 2011-03-08 19:10:15.000 067 33336.71 316.31 2356.92 35.24 2011-03-08 19:10:16.000 067 33336.70 316.29 2356.91 35.24 2011-03-08 19:10:17.000 067 33336.66 316.29 2356.91 35.24 2011-03-08 19:10:18.000 067 33336.69 316.34 2356.89 35.24 2011-03-08 19:10:19.000 067 33336.72 316.29 2356.86 35.24 2011-03-08 19:10:20.000 067 33336.67 316.32 2356.88 35.24 2011-03-08 19:10:21.000 067 33336.71 316.35 2356.97 35.24 2011-03-08 19:10:22.000 067 33336.68 316.35 2356.86 35.24 2011-03-08 19:10:23.000 067 33336.70 316.29 2356.80 35.24 2011-03-08 19:10:24.000 067 33336.76 316.38 2356.85 35.24 2011-03-08 19:10:25.000 067 33336.75 316.30 2356.92 35.24 2011-03-08 19:10:26.000 067 33336.70 316.33 2356.89 35.24 2011-03-08 19:10:27.000 067 33336.74 316.34 2356.92 35.24 2011-03-08 19:10:28.000 067 33336.74 316.35 2356.90 35.24 2011-03-08 19:10:29.000 067 33336.84 316.33 2356.89 35.24 2011-03-08 19:10:30.000 067 33336.75 316.33 2356.94 35.24 2011-03-08 19:10:31.000 067 33336.71 316.34 2356.94 35.24 2011-03-08 19:10:32.000 067 33336.69 316.33 2356.92 35.24 2011-03-08 19:10:33.000 067 33336.75 316.35 2356.90 35.24 2011-03-08 19:10:34.000 067 33336.65 316.35 2356.97 35.24 2011-03-08 19:10:35.000 067 33336.67 316.36 2356.92 35.24 2011-03-08 19:10:36.000 067 33336.76 316.29 2356.97 35.24 2011-03-08 19:10:37.000 067 33336.67 316.31 2356.87 35.24 2011-03-08 19:10:38.000 067 33336.71 316.31 2356.86 35.24 2011-03-08 19:10:39.000 067 33336.66 316.34 2356.86 35.24 2011-03-08 19:10:40.000 067 33336.72 316.31 2356.88 35.24 2011-03-08 19:10:41.000 067 33336.72 316.31 2356.90 35.24 2011-03-08 19:10:42.000 067 33336.72 316.31 2356.86 35.24 2011-03-08 19:10:43.000 067 33336.84 316.30 2356.91 35.24 2011-03-08 19:10:44.000 067 33336.78 316.30 2356.91 35.24 2011-03-08 19:10:45.000 067 33336.70 316.33 2356.86 35.24 2011-03-08 19:10:46.000 067 33336.63 316.31 2356.86 35.24 2011-03-08 19:10:47.000 067 33336.71 316.28 2356.97 35.24 2011-03-08 19:10:48.000 067 33336.81 316.29 2356.89 35.24 2011-03-08 19:10:49.000 067 33336.75 316.35 2356.86 35.24 2011-03-08 19:10:50.000 067 33336.71 316.34 2356.88 35.24 2011-03-08 19:10:51.000 067 33336.74 316.31 2356.86 35.24 2011-03-08 19:10:52.000 067 33336.74 316.29 2356.86 35.24 2011-03-08 19:10:53.000 067 33336.74 316.34 2356.89 35.24 2011-03-08 19:10:54.000 067 33336.71 316.37 2356.79 35.24 2011-03-08 19:10:55.000 067 33336.82 316.33 2356.92 35.24 2011-03-08 19:10:56.000 067 33336.72 316.32 2356.92 35.24 2011-03-08 19:10:57.000 067 33336.66 316.37 2356.83 35.24 2011-03-08 19:10:58.000 067 33336.74 316.35 2356.81 35.24 2011-03-08 19:10:59.000 067 33336.69 316.36 2356.92 35.24 2011-03-08 19:11:00.000 067 33336.73 316.39 2356.88 35.24 2011-03-08 19:11:01.000 067 33336.79 316.34 2356.97 35.24 2011-03-08 19:11:02.000 067 33336.74 316.32 2356.91 35.24 2011-03-08 19:11:03.000 067 33336.75 316.33 2356.86 35.24 2011-03-08 19:11:04.000 067 33336.69 316.35 2356.85 35.24 2011-03-08 19:11:05.000 067 33336.82 316.38 2356.84 35.24 2011-03-08 19:11:06.000 067 33336.77 316.35 2356.78 35.24 2011-03-08 19:11:07.000 067 33336.75 316.36 2356.92 35.24 2011-03-08 19:11:08.000 067 33336.74 316.34 2356.84 35.24 2011-03-08 19:11:09.000 067 33336.69 316.40 2356.94 35.24 2011-03-08 19:11:10.000 067 33336.71 316.38 2356.92 35.24 2011-03-08 19:11:11.000 067 33336.68 316.35 2356.92 35.24 2011-03-08 19:11:12.000 067 33336.69 316.40 2356.87 35.24 2011-03-08 19:11:13.000 067 33336.74 316.36 2356.88 35.24 2011-03-08 19:11:14.000 067 33336.75 316.40 2356.88 35.24 2011-03-08 19:11:15.000 067 33336.68 316.41 2356.89 35.24 2011-03-08 19:11:16.000 067 33336.68 316.41 2356.95 35.24 2011-03-08 19:11:17.000 067 33336.69 316.42 2356.92 35.24 2011-03-08 19:11:18.000 067 33336.69 316.43 2356.91 35.24 2011-03-08 19:11:19.000 067 33336.76 316.41 2356.89 35.24 2011-03-08 19:11:20.000 067 33336.65 316.39 2356.88 35.24 2011-03-08 19:11:21.000 067 33336.72 316.40 2356.88 35.24 2011-03-08 19:11:22.000 067 33336.57 316.42 2356.91 35.24 2011-03-08 19:11:23.000 067 33336.57 316.45 2356.98 35.24 2011-03-08 19:11:24.000 067 33336.64 316.50 2357.04 35.24 2011-03-08 19:11:25.000 067 33336.65 316.46 2356.91 35.24 2011-03-08 19:11:26.000 067 33336.61 316.46 2356.95 35.24 2011-03-08 19:11:27.000 067 33336.72 316.44 2356.93 35.24 2011-03-08 19:11:28.000 067 33336.68 316.45 2356.88 35.24 2011-03-08 19:11:29.000 067 33336.74 316.47 2356.95 35.24 2011-03-08 19:11:30.000 067 33336.61 316.47 2356.89 35.24 2011-03-08 19:11:31.000 067 33336.60 316.40 2356.88 35.24 2011-03-08 19:11:32.000 067 33336.66 316.41 2356.93 35.24 2011-03-08 19:11:33.000 067 33336.64 316.44 2356.98 35.24 2011-03-08 19:11:34.000 067 33336.68 316.46 2356.94 35.24 2011-03-08 19:11:35.000 067 33336.70 316.41 2356.93 35.24 2011-03-08 19:11:36.000 067 33336.82 316.38 2356.95 35.24 2011-03-08 19:11:37.000 067 33336.58 316.42 2357.01 35.24 2011-03-08 19:11:38.000 067 33336.63 316.43 2357.00 35.24 2011-03-08 19:11:39.000 067 33336.69 316.46 2356.92 35.24 2011-03-08 19:11:40.000 067 33336.74 316.42 2356.87 35.24 2011-03-08 19:11:41.000 067 33336.70 316.44 2357.03 35.24 2011-03-08 19:11:42.000 067 33336.53 316.47 2356.94 35.24 2011-03-08 19:11:43.000 067 33336.72 316.43 2357.00 35.24 2011-03-08 19:11:44.000 067 33336.79 316.43 2357.01 35.24 2011-03-08 19:11:45.000 067 33336.78 316.46 2356.89 35.24 2011-03-08 19:11:46.000 067 33336.70 316.45 2357.01 35.24 2011-03-08 19:11:47.000 067 33336.80 316.43 2357.01 35.24 2011-03-08 19:11:48.000 067 33336.65 316.47 2356.92 35.24 2011-03-08 19:11:49.000 067 33336.78 316.50 2356.92 35.24 2011-03-08 19:11:50.000 067 33336.70 316.49 2356.97 35.24 2011-03-08 19:11:51.000 067 33336.71 316.52 2356.91 35.24 2011-03-08 19:11:52.000 067 33336.75 316.43 2357.05 35.24 2011-03-08 19:11:53.000 067 33336.66 316.50 2357.03 35.24 2011-03-08 19:11:54.000 067 33336.74 316.48 2356.91 35.24 2011-03-08 19:11:55.000 067 33336.74 316.49 2356.99 35.24 2011-03-08 19:11:56.000 067 33336.72 316.49 2356.95 35.24 2011-03-08 19:11:57.000 067 33336.65 316.49 2356.95 35.24 2011-03-08 19:11:58.000 067 33336.71 316.44 2356.94 35.24 2011-03-08 19:11:59.000 067 33336.72 316.48 2357.01 35.24 2011-03-08 19:12:00.000 067 33336.71 316.45 2356.98 35.24 2011-03-08 19:12:01.000 067 33336.81 316.53 2357.03 35.24 2011-03-08 19:12:02.000 067 33336.73 316.50 2357.00 35.24 2011-03-08 19:12:03.000 067 33336.68 316.52 2356.90 35.24 2011-03-08 19:12:04.000 067 33336.69 316.51 2356.89 35.24 2011-03-08 19:12:05.000 067 33336.76 316.49 2356.96 35.24 2011-03-08 19:12:06.000 067 33336.71 316.49 2356.91 35.24 2011-03-08 19:12:07.000 067 33336.74 316.49 2357.01 35.24 2011-03-08 19:12:08.000 067 33336.75 316.49 2357.01 35.24 2011-03-08 19:12:09.000 067 33336.74 316.49 2356.92 35.24 2011-03-08 19:12:10.000 067 33336.78 316.51 2356.92 35.24 2011-03-08 19:12:11.000 067 33336.74 316.53 2356.99 35.24 2011-03-08 19:12:12.000 067 33336.69 316.50 2356.98 35.24 2011-03-08 19:12:13.000 067 33336.72 316.50 2356.99 35.24 2011-03-08 19:12:14.000 067 33336.71 316.51 2357.03 35.24 2011-03-08 19:12:15.000 067 33336.70 316.48 2356.95 35.24 2011-03-08 19:12:16.000 067 33336.77 316.49 2356.95 35.24 2011-03-08 19:12:17.000 067 33336.74 316.54 2357.02 35.24 2011-03-08 19:12:18.000 067 33336.61 316.52 2357.03 35.24 2011-03-08 19:12:19.000 067 33336.75 316.56 2356.91 35.24 2011-03-08 19:12:20.000 067 33336.76 316.52 2356.97 35.24 2011-03-08 19:12:21.000 067 33336.65 316.53 2357.00 35.24 2011-03-08 19:12:22.000 067 33336.69 316.55 2356.99 35.24 2011-03-08 19:12:23.000 067 33336.69 316.52 2356.90 35.24 2011-03-08 19:12:24.000 067 33336.71 316.56 2356.93 35.24 2011-03-08 19:12:25.000 067 33336.72 316.56 2356.95 35.24 2011-03-08 19:12:26.000 067 33336.68 316.58 2356.93 35.24 2011-03-08 19:12:27.000 067 33336.66 316.58 2356.98 35.24 2011-03-08 19:12:28.000 067 33336.68 316.56 2356.99 35.24 2011-03-08 19:12:29.000 067 33336.81 316.56 2356.94 35.24 2011-03-08 19:12:30.000 067 33336.76 316.58 2356.91 35.24 2011-03-08 19:12:31.000 067 33336.74 316.57 2356.98 35.24 2011-03-08 19:12:32.000 067 33336.70 316.56 2356.94 35.24 2011-03-08 19:12:33.000 067 33336.73 316.54 2356.90 35.24 2011-03-08 19:12:34.000 067 33336.82 316.57 2356.91 35.24 2011-03-08 19:12:35.000 067 33336.73 316.61 2356.92 35.24 2011-03-08 19:12:36.000 067 33336.72 316.58 2356.92 35.24 2011-03-08 19:12:37.000 067 33336.86 316.60 2356.98 35.24 2011-03-08 19:12:38.000 067 33336.80 316.58 2356.99 35.24 2011-03-08 19:12:39.000 067 33336.78 316.60 2356.91 35.24 2011-03-08 19:12:40.000 067 33336.76 316.61 2356.96 35.24 2011-03-08 19:12:41.000 067 33336.69 316.59 2356.98 35.24 2011-03-08 19:12:42.000 067 33336.82 316.62 2356.93 35.24 2011-03-08 19:12:43.000 067 33336.68 316.56 2356.97 35.24 2011-03-08 19:12:44.000 067 33336.64 316.60 2356.91 35.24 2011-03-08 19:12:45.000 067 33336.62 316.56 2356.92 35.24 2011-03-08 19:12:46.000 067 33336.76 316.57 2357.02 35.24 2011-03-08 19:12:47.000 067 33336.71 316.65 2356.97 35.24 2011-03-08 19:12:48.000 067 33336.67 316.65 2356.89 35.24 2011-03-08 19:12:49.000 067 33336.76 316.62 2356.95 35.24 2011-03-08 19:12:50.000 067 33336.76 316.62 2356.89 35.24 2011-03-08 19:12:51.000 067 33336.79 316.63 2356.91 35.24 2011-03-08 19:12:52.000 067 33336.73 316.62 2356.98 35.24 2011-03-08 19:12:53.000 067 33336.71 316.62 2356.97 35.24 2011-03-08 19:12:54.000 067 33336.74 316.58 2356.97 35.24 2011-03-08 19:12:55.000 067 33336.87 316.61 2356.93 35.24 2011-03-08 19:12:56.000 067 33336.86 316.60 2357.04 35.24 2011-03-08 19:12:57.000 067 33336.76 316.61 2356.94 35.24 2011-03-08 19:12:58.000 067 33336.74 316.60 2356.97 35.24 2011-03-08 19:12:59.000 067 33336.81 316.63 2357.07 35.24 2011-03-08 19:13:00.000 067 33336.66 316.62 2356.92 35.24 2011-03-08 19:13:01.000 067 33336.71 316.64 2357.05 35.24 2011-03-08 19:13:02.000 067 33336.76 316.65 2356.95 35.24 2011-03-08 19:13:03.000 067 33336.73 316.64 2356.94 35.24 2011-03-08 19:13:04.000 067 33336.79 316.59 2356.95 35.24 2011-03-08 19:13:05.000 067 33336.94 316.66 2357.01 35.24 2011-03-08 19:13:06.000 067 33336.78 316.65 2356.89 35.24 2011-03-08 19:13:07.000 067 33336.81 316.62 2356.95 35.24 2011-03-08 19:13:08.000 067 33336.77 316.60 2356.83 35.24 2011-03-08 19:13:09.000 067 33336.79 316.67 2356.91 35.24 2011-03-08 19:13:10.000 067 33336.78 316.65 2357.01 35.24 2011-03-08 19:13:11.000 067 33336.81 316.68 2356.94 35.24 2011-03-08 19:13:12.000 067 33336.74 316.71 2356.91 35.24 2011-03-08 19:13:13.000 067 33336.76 316.66 2356.94 35.24 2011-03-08 19:13:14.000 067 33336.72 316.63 2356.97 35.24 2011-03-08 19:13:15.000 067 33336.78 316.69 2356.97 35.24 2011-03-08 19:13:16.000 067 33336.69 316.69 2356.97 35.24 2011-03-08 19:13:17.000 067 33336.73 316.62 2356.97 35.24 2011-03-08 19:13:18.000 067 33336.71 316.69 2356.89 35.24 2011-03-08 19:13:19.000 067 33336.76 316.68 2356.94 35.24 2011-03-08 19:13:20.000 067 33336.67 316.67 2356.94 35.24 2011-03-08 19:13:21.000 067 33336.69 316.70 2356.99 35.24 2011-03-08 19:13:22.000 067 33336.69 316.73 2356.98 35.24 2011-03-08 19:13:23.000 067 33336.61 316.70 2356.83 35.24 2011-03-08 19:13:24.000 067 33336.63 316.66 2356.95 35.24 2011-03-08 19:13:25.000 067 33336.75 316.66 2356.96 35.24 2011-03-08 19:13:26.000 067 33336.69 316.70 2356.97 35.24 2011-03-08 19:13:27.000 067 33336.69 316.73 2356.98 35.24 2011-03-08 19:13:28.000 067 33336.66 316.72 2356.94 35.24 2011-03-08 19:13:29.000 067 33336.67 316.71 2356.95 35.24 2011-03-08 19:13:30.000 067 33336.68 316.77 2357.02 35.24 2011-03-08 19:13:31.000 067 33336.63 316.73 2356.96 35.24 2011-03-08 19:13:32.000 067 33336.53 316.72 2356.92 35.24 2011-03-08 19:13:33.000 067 33336.71 316.77 2356.99 35.24 2011-03-08 19:13:34.000 067 33336.67 316.72 2356.94 35.24 2011-03-08 19:13:35.000 067 33336.57 316.74 2356.95 35.24 2011-03-08 19:13:36.000 067 33336.56 316.76 2356.97 35.24 2011-03-08 19:13:37.000 067 33336.64 316.76 2356.92 35.24 2011-03-08 19:13:38.000 067 33336.62 316.80 2356.91 35.24 2011-03-08 19:13:39.000 067 33336.55 316.75 2356.97 35.24 2011-03-08 19:13:40.000 067 33336.66 316.76 2357.03 35.24 2011-03-08 19:13:41.000 067 33336.62 316.75 2356.95 35.24 2011-03-08 19:13:42.000 067 33336.56 316.81 2356.96 35.24 2011-03-08 19:13:43.000 067 33336.61 316.74 2356.98 35.24 2011-03-08 19:13:44.000 067 33336.57 316.75 2356.97 35.24 2011-03-08 19:13:45.000 067 33336.60 316.80 2357.01 35.24 2011-03-08 19:13:46.000 067 33336.70 316.77 2357.01 35.24 2011-03-08 19:13:47.000 067 33336.65 316.77 2356.97 35.24 2011-03-08 19:13:48.000 067 33336.53 316.80 2356.93 35.24 2011-03-08 19:13:49.000 067 33336.63 316.77 2356.96 35.24 2011-03-08 19:13:50.000 067 33336.65 316.76 2356.92 35.24 2011-03-08 19:13:51.000 067 33336.68 316.78 2357.00 35.24 2011-03-08 19:13:52.000 067 33336.68 316.80 2357.00 35.24 2011-03-08 19:13:53.000 067 33336.75 316.81 2356.99 35.24 2011-03-08 19:13:54.000 067 33336.65 316.84 2356.98 35.24 2011-03-08 19:13:55.000 067 33336.65 316.82 2357.03 35.24 2011-03-08 19:13:56.000 067 33336.66 316.81 2356.99 35.24 2011-03-08 19:13:57.000 067 33336.69 316.80 2356.97 35.24 2011-03-08 19:13:58.000 067 33336.60 316.82 2356.90 35.24 2011-03-08 19:13:59.000 067 33336.60 316.81 2356.95 35.24 2011-03-08 19:14:00.000 067 33336.67 316.82 2357.09 35.24 2011-03-08 19:14:01.000 067 33336.62 316.80 2356.99 35.24 2011-03-08 19:14:02.000 067 33336.61 316.80 2357.00 35.24 2011-03-08 19:14:03.000 067 33336.68 316.88 2357.01 35.24 2011-03-08 19:14:04.000 067 33336.63 316.84 2356.97 35.24 2011-03-08 19:14:05.000 067 33336.64 316.82 2356.97 35.24 2011-03-08 19:14:06.000 067 33336.55 316.85 2356.97 35.24 2011-03-08 19:14:07.000 067 33336.62 316.83 2356.94 35.24 2011-03-08 19:14:08.000 067 33336.67 316.80 2356.98 35.24 2011-03-08 19:14:09.000 067 33336.63 316.78 2357.04 35.24 2011-03-08 19:14:10.000 067 33336.62 316.78 2356.98 35.24 2011-03-08 19:14:11.000 067 33336.62 316.81 2356.98 35.24 2011-03-08 19:14:12.000 067 33336.66 316.86 2357.03 35.24 2011-03-08 19:14:13.000 067 33336.51 316.84 2357.07 35.24 2011-03-08 19:14:14.000 067 33336.62 316.80 2357.01 35.24 2011-03-08 19:14:15.000 067 33336.63 316.85 2356.94 35.24 2011-03-08 19:14:16.000 067 33336.68 316.86 2356.92 35.24 2011-03-08 19:14:17.000 067 33336.64 316.84 2357.01 35.24 2011-03-08 19:14:18.000 067 33336.66 316.88 2357.06 35.24 2011-03-08 19:14:19.000 067 33336.69 316.89 2356.99 35.24 2011-03-08 19:14:20.000 067 33336.65 316.90 2357.03 35.24 2011-03-08 19:14:21.000 067 33336.60 316.86 2357.01 35.24 2011-03-08 19:14:22.000 067 33336.59 316.87 2357.04 35.24 2011-03-08 19:14:23.000 067 33336.65 316.88 2356.97 35.24 2011-03-08 19:14:24.000 067 33336.63 316.88 2356.93 35.24 2011-03-08 19:14:25.000 067 33336.54 316.87 2357.00 35.24 2011-03-08 19:14:26.000 067 33336.60 316.90 2356.97 35.24 2011-03-08 19:14:27.000 067 33336.60 316.87 2357.07 35.24 2011-03-08 19:14:28.000 067 33336.59 316.92 2357.01 35.24 2011-03-08 19:14:29.000 067 33336.66 316.91 2357.13 35.24 2011-03-08 19:14:30.000 067 33336.55 316.92 2357.07 35.24 2011-03-08 19:14:31.000 067 33336.54 316.93 2357.07 35.24 2011-03-08 19:14:32.000 067 33336.61 316.90 2357.05 35.24 2011-03-08 19:14:33.000 067 33336.66 316.91 2357.03 35.24 2011-03-08 19:14:34.000 067 33336.65 316.90 2356.94 35.24 2011-03-08 19:14:35.000 067 33336.68 316.94 2357.02 35.24 2011-03-08 19:14:36.000 067 33336.59 316.90 2357.03 35.24 2011-03-08 19:14:37.000 067 33336.68 316.93 2357.00 35.24 2011-03-08 19:14:38.000 067 33336.59 316.94 2357.07 35.24 2011-03-08 19:14:39.000 067 33336.61 316.97 2357.08 35.24 2011-03-08 19:14:40.000 067 33336.63 316.94 2356.99 35.24 2011-03-08 19:14:41.000 067 33336.67 316.99 2356.97 35.24 2011-03-08 19:14:42.000 067 33336.59 316.95 2357.04 35.24 2011-03-08 19:14:43.000 067 33336.55 316.97 2357.09 35.24 2011-03-08 19:14:44.000 067 33336.62 316.98 2357.05 35.24 2011-03-08 19:14:45.000 067 33336.62 316.98 2356.94 35.24 2011-03-08 19:14:46.000 067 33336.69 317.01 2357.02 35.24 2011-03-08 19:14:47.000 067 33336.46 317.00 2356.97 35.24 2011-03-08 19:14:48.000 067 33336.62 316.93 2357.01 35.24 2011-03-08 19:14:49.000 067 33336.61 316.97 2357.09 35.24 2011-03-08 19:14:50.000 067 33336.56 316.97 2356.98 35.24 2011-03-08 19:14:51.000 067 33336.55 317.01 2357.10 35.24 2011-03-08 19:14:52.000 067 33336.56 317.00 2356.98 35.24 2011-03-08 19:14:53.000 067 33336.60 316.98 2357.05 35.24 2011-03-08 19:14:54.000 067 33336.53 317.01 2357.08 35.24 2011-03-08 19:14:55.000 067 33336.50 317.06 2357.03 35.24 2011-03-08 19:14:56.000 067 33336.49 317.01 2357.03 35.24 2011-03-08 19:14:57.000 067 33336.53 317.04 2356.97 35.24 2011-03-08 19:14:58.000 067 33336.44 317.03 2357.05 35.24 2011-03-08 19:14:59.000 067 33336.48 317.05 2357.07 35.24 2011-03-08 19:15:00.000 067 33336.51 317.02 2357.04 35.24 2011-03-08 19:15:01.000 067 33336.57 317.04 2356.97 35.24 2011-03-08 19:15:02.000 067 33336.46 317.04 2357.03 35.24 2011-03-08 19:15:03.000 067 33336.49 317.08 2356.94 35.24 2011-03-08 19:15:04.000 067 33336.44 317.04 2357.04 35.24 2011-03-08 19:15:05.000 067 33336.59 317.09 2357.00 35.24 2011-03-08 19:15:06.000 067 33336.38 317.08 2357.09 35.24 2011-03-08 19:15:07.000 067 33336.49 317.00 2357.18 35.24 2011-03-08 19:15:08.000 067 33336.47 317.05 2357.20 35.24 2011-03-08 19:15:09.000 067 33336.47 317.06 2357.07 35.24 2011-03-08 19:15:10.000 067 33336.44 317.06 2357.03 35.24 2011-03-08 19:15:11.000 067 33336.49 317.09 2357.07 35.24 2011-03-08 19:15:12.000 067 33336.38 317.06 2357.06 35.24 2011-03-08 19:15:13.000 067 33336.49 317.02 2357.04 35.24 2011-03-08 19:15:14.000 067 33336.51 317.06 2356.99 35.24 2011-03-08 19:15:15.000 067 33336.47 317.05 2357.11 35.24 2011-03-08 19:15:16.000 067 33336.47 317.07 2357.07 35.24 2011-03-08 19:15:17.000 067 33336.47 317.08 2357.13 35.24 2011-03-08 19:15:18.000 067 33336.33 317.09 2357.12 35.24 2011-03-08 19:15:19.000 067 33336.52 317.10 2357.10 35.24 2011-03-08 19:15:20.000 067 33336.47 317.08 2357.11 35.24 2011-03-08 19:15:21.000 067 33336.53 317.05 2357.06 35.24 2011-03-08 19:15:22.000 067 33336.46 317.01 2357.12 35.24 2011-03-08 19:15:23.000 067 33336.43 317.05 2357.00 35.24 2011-03-08 19:15:24.000 067 33336.44 317.07 2357.07 35.24 2011-03-08 19:15:25.000 067 33336.44 317.08 2357.10 35.24 2011-03-08 19:15:26.000 067 33336.50 317.07 2357.04 35.24 2011-03-08 19:15:27.000 067 33336.45 317.11 2357.04 35.24 2011-03-08 19:15:28.000 067 33336.52 317.11 2357.08 35.24 2011-03-08 19:15:29.000 067 33336.47 317.09 2357.07 35.24 2011-03-08 19:15:30.000 067 33336.54 317.08 2357.01 35.24 2011-03-08 19:15:31.000 067 33336.45 317.10 2356.99 35.24 2011-03-08 19:15:32.000 067 33336.54 317.06 2357.05 35.24 2011-03-08 19:15:33.000 067 33336.49 317.13 2357.16 35.24 2011-03-08 19:15:34.000 067 33336.51 317.15 2357.04 35.24 2011-03-08 19:15:35.000 067 33336.56 317.13 2357.03 35.24 2011-03-08 19:15:36.000 067 33336.50 317.11 2357.09 35.24 2011-03-08 19:15:37.000 067 33336.45 317.15 2357.08 35.24 2011-03-08 19:15:38.000 067 33336.46 317.13 2357.05 35.24 2011-03-08 19:15:39.000 067 33336.54 317.11 2357.06 35.24 2011-03-08 19:15:40.000 067 33336.46 317.14 2357.01 35.24 2011-03-08 19:15:41.000 067 33336.51 317.15 2357.05 35.24 2011-03-08 19:15:42.000 067 33336.42 317.14 2357.08 35.24 2011-03-08 19:15:43.000 067 33336.44 317.17 2357.07 35.24 2011-03-08 19:15:44.000 067 33336.49 317.14 2357.08 35.24 2011-03-08 19:15:45.000 067 33336.50 317.19 2357.01 35.24 2011-03-08 19:15:46.000 067 33336.50 317.17 2357.11 35.24 2011-03-08 19:15:47.000 067 33336.53 317.15 2357.03 35.24 2011-03-08 19:15:48.000 067 33336.37 317.16 2357.10 35.24 2011-03-08 19:15:49.000 067 33336.49 317.13 2357.12 35.24 2011-03-08 19:15:50.000 067 33336.46 317.15 2357.05 35.24 2011-03-08 19:15:51.000 067 33336.50 317.15 2357.00 35.24 2011-03-08 19:15:52.000 067 33336.54 317.18 2357.06 35.24 2011-03-08 19:15:53.000 067 33336.60 317.19 2357.06 35.24 2011-03-08 19:15:54.000 067 33336.46 317.21 2357.06 35.24 2011-03-08 19:15:55.000 067 33336.58 317.21 2357.04 35.24 2011-03-08 19:15:56.000 067 33336.46 317.21 2357.03 35.24 2011-03-08 19:15:57.000 067 33336.52 317.22 2357.07 35.24 2011-03-08 19:15:58.000 067 33336.49 317.17 2357.04 35.24 2011-03-08 19:15:59.000 067 33336.46 317.23 2357.02 35.24 2011-03-08 19:16:00.000 067 33336.44 317.19 2357.07 35.24 2011-03-08 19:16:01.000 067 33336.54 317.19 2357.04 35.24 2011-03-08 19:16:02.000 067 33336.48 317.21 2357.01 35.24 2011-03-08 19:16:03.000 067 33336.49 317.22 2357.10 35.24 2011-03-08 19:16:04.000 067 33336.55 317.16 2357.01 35.24 2011-03-08 19:16:05.000 067 33336.49 317.21 2356.97 35.24 2011-03-08 19:16:06.000 067 33336.54 317.17 2357.07 35.24 2011-03-08 19:16:07.000 067 33336.44 317.22 2357.11 35.24 2011-03-08 19:16:08.000 067 33336.51 317.21 2357.09 35.24 2011-03-08 19:16:09.000 067 33336.52 317.27 2357.05 35.24 2011-03-08 19:16:10.000 067 33336.53 317.24 2357.16 35.24 2011-03-08 19:16:11.000 067 33336.53 317.28 2357.06 35.24 2011-03-08 19:16:12.000 067 33336.43 317.24 2357.01 35.24 2011-03-08 19:16:13.000 067 33336.57 317.24 2357.11 35.24 2011-03-08 19:16:14.000 067 33336.44 317.25 2357.05 35.24 2011-03-08 19:16:15.000 067 33336.51 317.30 2357.07 35.24 2011-03-08 19:16:16.000 067 33336.50 317.30 2357.15 35.24 2011-03-08 19:16:17.000 067 33336.50 317.24 2357.10 35.24 2011-03-08 19:16:18.000 067 33336.49 317.28 2357.11 35.24 2011-03-08 19:16:19.000 067 33336.53 317.28 2357.05 35.24 2011-03-08 19:16:20.000 067 33336.53 317.28 2356.97 35.24 2011-03-08 19:16:21.000 067 33336.50 317.32 2357.14 35.24 2011-03-08 19:16:22.000 067 33336.52 317.31 2357.18 35.24 2011-03-08 19:16:23.000 067 33336.41 317.26 2357.09 35.24 2011-03-08 19:16:24.000 067 33336.60 317.32 2357.05 35.24 2011-03-08 19:16:25.000 067 33336.51 317.30 2357.07 35.24 2011-03-08 19:16:26.000 067 33336.45 317.30 2357.11 35.24 2011-03-08 19:16:27.000 067 33336.44 317.34 2357.11 35.24 2011-03-08 19:16:28.000 067 33336.50 317.30 2357.03 35.24 2011-03-08 19:16:29.000 067 33336.43 317.36 2357.16 35.24 2011-03-08 19:16:30.000 067 33336.53 317.39 2357.11 35.24 2011-03-08 19:16:31.000 067 33336.51 317.37 2357.11 35.24 2011-03-08 19:16:32.000 067 33336.50 317.36 2357.06 35.24 2011-03-08 19:16:33.000 067 33336.52 317.37 2357.03 35.24 2011-03-08 19:16:34.000 067 33336.54 317.38 2357.09 35.24 2011-03-08 19:16:35.000 067 33336.54 317.33 2357.13 35.24 2011-03-08 19:16:36.000 067 33336.49 317.38 2357.05 35.24 2011-03-08 19:16:37.000 067 33336.56 317.38 2357.09 35.25 2011-03-08 19:16:38.000 067 33336.49 317.39 2357.10 35.24 2011-03-08 19:16:39.000 067 33336.47 317.39 2357.11 35.24 2011-03-08 19:16:40.000 067 33336.53 317.36 2357.02 35.24 2011-03-08 19:16:41.000 067 33336.45 317.37 2357.11 35.24 2011-03-08 19:16:42.000 067 33336.52 317.41 2357.11 35.24 2011-03-08 19:16:43.000 067 33336.50 317.39 2357.12 35.25 2011-03-08 19:16:44.000 067 33336.51 317.35 2357.09 35.24 2011-03-08 19:16:45.000 067 33336.56 317.41 2357.13 35.24 2011-03-08 19:16:46.000 067 33336.55 317.40 2357.17 35.24 2011-03-08 19:16:47.000 067 33336.54 317.39 2357.17 35.24 2011-03-08 19:16:48.000 067 33336.47 317.38 2357.09 35.24 2011-03-08 19:16:49.000 067 33336.50 317.42 2357.22 35.24 2011-03-08 19:16:50.000 067 33336.49 317.42 2357.14 35.25 2011-03-08 19:16:51.000 067 33336.57 317.43 2357.07 35.25 2011-03-08 19:16:52.000 067 33336.48 317.41 2357.11 35.25 2011-03-08 19:16:53.000 067 33336.52 317.47 2357.10 35.24 2011-03-08 19:16:54.000 067 33336.51 317.45 2357.05 35.25 2011-03-08 19:16:55.000 067 33336.43 317.41 2357.10 35.25 2011-03-08 19:16:56.000 067 33336.49 317.42 2357.05 35.25 2011-03-08 19:16:57.000 067 33336.47 317.44 2357.02 35.25 2011-03-08 19:16:58.000 067 33336.46 317.39 2357.16 35.25 2011-03-08 19:16:59.000 067 33336.47 317.45 2357.13 35.25 2011-03-08 19:17:00.000 067 33336.43 317.45 2357.09 35.25 2011-03-08 19:17:01.000 067 33336.57 317.45 2357.11 35.25 2011-03-08 19:17:02.000 067 33336.40 317.42 2357.10 35.25 2011-03-08 19:17:03.000 067 33336.48 317.40 2357.03 35.25 2011-03-08 19:17:04.000 067 33336.44 317.49 2357.14 35.25 2011-03-08 19:17:05.000 067 33336.55 317.44 2357.14 35.25 2011-03-08 19:17:06.000 067 33336.41 317.47 2357.13 35.25 2011-03-08 19:17:07.000 067 33336.44 317.48 2357.09 35.25 2011-03-08 19:17:08.000 067 33336.37 317.49 2357.18 35.25 2011-03-08 19:17:09.000 067 33336.39 317.46 2357.12 35.25 2011-03-08 19:17:10.000 067 33336.47 317.47 2357.09 35.25 2011-03-08 19:17:11.000 067 33336.37 317.47 2357.20 35.25 2011-03-08 19:17:12.000 067 33336.42 317.51 2357.12 35.25 2011-03-08 19:17:13.000 067 33336.49 317.51 2357.17 35.25 2011-03-08 19:17:14.000 067 33336.49 317.52 2357.14 35.25 2011-03-08 19:17:15.000 067 33336.49 317.49 2357.15 35.25 2011-03-08 19:17:16.000 067 33336.47 317.49 2357.14 35.25 2011-03-08 19:17:17.000 067 33336.37 317.51 2357.16 35.25 2011-03-08 19:17:18.000 067 33336.38 317.50 2357.09 35.25 2011-03-08 19:17:19.000 067 33336.44 317.51 2357.14 35.25 2011-03-08 19:17:20.000 067 33336.34 317.51 2357.20 35.25 2011-03-08 19:17:21.000 067 33336.40 317.50 2357.13 35.25 2011-03-08 19:17:22.000 067 33336.38 317.52 2357.15 35.25 2011-03-08 19:17:23.000 067 33336.35 317.47 2357.13 35.25 2011-03-08 19:17:24.000 067 33336.41 317.52 2357.20 35.25 2011-03-08 19:17:25.000 067 33336.33 317.49 2357.10 35.25 2011-03-08 19:17:26.000 067 33336.38 317.49 2357.11 35.25 2011-03-08 19:17:27.000 067 33336.37 317.47 2357.16 35.25 2011-03-08 19:17:28.000 067 33336.41 317.54 2357.17 35.25 2011-03-08 19:17:29.000 067 33336.34 317.52 2357.15 35.25 2011-03-08 19:17:30.000 067 33336.44 317.52 2357.21 35.25 2011-03-08 19:17:31.000 067 33336.37 317.51 2357.10 35.25 2011-03-08 19:17:32.000 067 33336.39 317.50 2357.05 35.25 2011-03-08 19:17:33.000 067 33336.44 317.49 2357.16 35.25 2011-03-08 19:17:34.000 067 33336.36 317.52 2357.14 35.25 2011-03-08 19:17:35.000 067 33336.31 317.47 2357.16 35.25 2011-03-08 19:17:36.000 067 33336.37 317.57 2357.19 35.25 2011-03-08 19:17:37.000 067 33336.35 317.54 2357.11 35.25 2011-03-08 19:17:38.000 067 33336.27 317.53 2357.12 35.25 2011-03-08 19:17:39.000 067 33336.32 317.57 2357.20 35.25 2011-03-08 19:17:40.000 067 33336.41 317.52 2357.11 35.25 2011-03-08 19:17:41.000 067 33336.39 317.55 2357.14 35.25 2011-03-08 19:17:42.000 067 33336.36 317.52 2357.15 35.25 2011-03-08 19:17:43.000 067 33336.30 317.57 2357.18 35.25 2011-03-08 19:17:44.000 067 33336.37 317.56 2357.15 35.25 2011-03-08 19:17:45.000 067 33336.37 317.57 2357.21 35.25 2011-03-08 19:17:46.000 067 33336.40 317.57 2357.09 35.25 2011-03-08 19:17:47.000 067 33336.35 317.56 2357.18 35.25 2011-03-08 19:17:48.000 067 33336.40 317.54 2357.09 35.25 2011-03-08 19:17:49.000 067 33336.28 317.61 2357.10 35.25 2011-03-08 19:17:50.000 067 33336.28 317.57 2357.15 35.25 2011-03-08 19:17:51.000 067 33336.35 317.54 2357.16 35.25 2011-03-08 19:17:52.000 067 33336.39 317.57 2357.29 35.25 2011-03-08 19:17:53.000 067 33336.42 317.61 2357.10 35.25 2011-03-08 19:17:54.000 067 33336.29 317.55 2357.16 35.25 2011-03-08 19:17:55.000 067 33336.28 317.61 2357.13 35.25 2011-03-08 19:17:56.000 067 33336.32 317.61 2357.07 35.25 2011-03-08 19:17:57.000 067 33336.26 317.57 2357.16 35.25 2011-03-08 19:17:58.000 067 33336.33 317.59 2357.20 35.25 2011-03-08 19:17:59.000 067 33336.19 317.55 2357.17 35.25 2011-03-08 19:18:00.000 067 33336.24 317.61 2357.13 35.25 2011-03-08 19:18:01.000 067 33336.28 317.56 2357.17 35.25 2011-03-08 19:18:02.000 067 33336.32 317.56 2357.17 35.25 2011-03-08 19:18:03.000 067 33336.26 317.58 2357.12 35.25 2011-03-08 19:18:04.000 067 33336.26 317.64 2357.17 35.25 2011-03-08 19:18:05.000 067 33336.31 317.58 2357.10 35.25 2011-03-08 19:18:06.000 067 33336.33 317.63 2357.22 35.25 2011-03-08 19:18:07.000 067 33336.26 317.59 2357.11 35.25 2011-03-08 19:18:08.000 067 33336.24 317.63 2357.09 35.25 2011-03-08 19:18:09.000 067 33336.22 317.63 2357.20 35.25 2011-03-08 19:18:10.000 067 33336.27 317.63 2357.10 35.25 2011-03-08 19:18:11.000 067 33336.28 317.60 2357.16 35.25 2011-03-08 19:18:12.000 067 33336.19 317.58 2357.14 35.25 2011-03-08 19:18:13.000 067 33336.41 317.60 2357.13 35.25 2011-03-08 19:18:14.000 067 33336.28 317.61 2357.14 35.25 2011-03-08 19:18:15.000 067 33336.20 317.59 2357.30 35.25 2011-03-08 19:18:16.000 067 33336.25 317.59 2357.19 35.25 2011-03-08 19:18:17.000 067 33336.24 317.65 2357.15 35.25 2011-03-08 19:18:18.000 067 33336.32 317.60 2357.16 35.25 2011-03-08 19:18:19.000 067 33336.25 317.64 2357.17 35.25 2011-03-08 19:18:20.000 067 33336.28 317.63 2357.19 35.25 2011-03-08 19:18:21.000 067 33336.28 317.63 2357.14 35.25 2011-03-08 19:18:22.000 067 33336.28 317.63 2357.14 35.25 2011-03-08 19:18:23.000 067 33336.33 317.65 2357.23 35.25 2011-03-08 19:18:24.000 067 33336.34 317.66 2357.23 35.25 2011-03-08 19:18:25.000 067 33336.28 317.68 2357.16 35.25 2011-03-08 19:18:26.000 067 33336.36 317.64 2357.10 35.25 2011-03-08 19:18:27.000 067 33336.35 317.62 2357.12 35.25 2011-03-08 19:18:28.000 067 33336.32 317.61 2357.14 35.25 2011-03-08 19:18:29.000 067 33336.29 317.64 2357.17 35.25 2011-03-08 19:18:30.000 067 33336.35 317.62 2357.15 35.25 2011-03-08 19:18:31.000 067 33336.32 317.63 2357.16 35.25 2011-03-08 19:18:32.000 067 33336.27 317.62 2357.11 35.25 2011-03-08 19:18:33.000 067 33336.25 317.63 2357.19 35.25 2011-03-08 19:18:34.000 067 33336.40 317.67 2357.11 35.25 2011-03-08 19:18:35.000 067 33336.37 317.67 2357.11 35.25 2011-03-08 19:18:36.000 067 33336.34 317.63 2357.09 35.25 2011-03-08 19:18:37.000 067 33336.32 317.66 2357.14 35.25 2011-03-08 19:18:38.000 067 33336.30 317.69 2357.22 35.25 2011-03-08 19:18:39.000 067 33336.37 317.63 2357.17 35.25 2011-03-08 19:18:40.000 067 33336.35 317.69 2357.14 35.25 2011-03-08 19:18:41.000 067 33336.40 317.68 2357.15 35.25 2011-03-08 19:18:42.000 067 33336.41 317.71 2357.14 35.25 2011-03-08 19:18:43.000 067 33336.29 317.71 2357.16 35.25 2011-03-08 19:18:44.000 067 33336.38 317.71 2357.18 35.25 2011-03-08 19:18:45.000 067 33336.28 317.67 2357.10 35.25 2011-03-08 19:18:46.000 067 33336.35 317.69 2357.13 35.25 2011-03-08 19:18:47.000 067 33336.33 317.65 2357.19 35.25 2011-03-08 19:18:48.000 067 33336.39 317.71 2357.19 35.25 2011-03-08 19:18:49.000 067 33336.32 317.72 2357.12 35.25 2011-03-08 19:18:50.000 067 33336.31 317.70 2357.08 35.25 2011-03-08 19:18:51.000 067 33336.43 317.72 2357.10 35.25 2011-03-08 19:18:52.000 067 33336.37 317.70 2357.19 35.25 2011-03-08 19:18:53.000 067 33336.34 317.70 2357.09 35.25 2011-03-08 19:18:54.000 067 33336.34 317.74 2357.12 35.25 2011-03-08 19:18:55.000 067 33336.35 317.72 2357.11 35.25 2011-03-08 19:18:56.000 067 33336.37 317.73 2357.14 35.25 2011-03-08 19:18:57.000 067 33336.39 317.76 2357.11 35.25 2011-03-08 19:18:58.000 067 33336.38 317.72 2357.17 35.25 2011-03-08 19:18:59.000 067 33336.44 317.72 2357.08 35.25 2011-03-08 19:19:00.000 067 33336.38 317.78 2357.14 35.25 2011-03-08 19:19:01.000 067 33336.33 317.72 2357.12 35.25 2011-03-08 19:19:02.000 067 33336.31 317.74 2357.13 35.25 2011-03-08 19:19:03.000 067 33336.35 317.75 2357.15 35.25 2011-03-08 19:19:04.000 067 33336.38 317.73 2357.22 35.25 2011-03-08 19:19:05.000 067 33336.25 317.75 2357.19 35.25 2011-03-08 19:19:06.000 067 33336.46 317.77 2357.13 35.25 2011-03-08 19:19:07.000 067 33336.37 317.78 2357.01 35.25 2011-03-08 19:19:08.000 067 33336.36 317.77 2357.03 35.25 2011-03-08 19:19:09.000 067 33336.38 317.81 2357.19 35.25 2011-03-08 19:19:10.000 067 33336.34 317.81 2357.13 35.25 2011-03-08 19:19:11.000 067 33336.37 317.76 2357.14 35.25 2011-03-08 19:19:12.000 067 33336.36 317.77 2357.16 35.25 2011-03-08 19:19:13.000 067 33336.41 317.79 2357.09 35.25 2011-03-08 19:19:14.000 067 33336.32 317.79 2357.14 35.25 2011-03-08 19:19:15.000 067 33336.32 317.78 2357.08 35.25 2011-03-08 19:19:16.000 067 33336.41 317.84 2357.07 35.25 2011-03-08 19:19:17.000 067 33336.37 317.82 2357.18 35.25 2011-03-08 19:19:18.000 067 33336.29 317.82 2357.13 35.25 2011-03-08 19:19:19.000 067 33336.41 317.84 2357.16 35.25 2011-03-08 19:19:20.000 067 33336.30 317.81 2357.10 35.25 2011-03-08 19:19:21.000 067 33336.29 317.81 2357.19 35.25 2011-03-08 19:19:22.000 067 33336.32 317.86 2357.09 35.25 2011-03-08 19:19:23.000 067 33336.25 317.85 2357.22 35.25 2011-03-08 19:19:24.000 067 33336.28 317.85 2357.11 35.25 2011-03-08 19:19:25.000 067 33336.27 317.83 2357.18 35.25 2011-03-08 19:19:26.000 067 33336.30 317.87 2357.16 35.25 2011-03-08 19:19:27.000 067 33336.28 317.89 2357.17 35.25 2011-03-08 19:19:28.000 067 33336.29 317.89 2357.05 35.25 2011-03-08 19:19:29.000 067 33336.16 317.83 2357.13 35.25 2011-03-08 19:19:30.000 067 33336.23 317.88 2357.06 35.25 2011-03-08 19:19:31.000 067 33336.31 317.87 2357.16 35.25 2011-03-08 19:19:32.000 067 33336.19 317.86 2357.16 35.25 2011-03-08 19:19:33.000 067 33336.27 317.88 2357.19 35.25 2011-03-08 19:19:34.000 067 33336.30 317.87 2357.13 35.25 2011-03-08 19:19:35.000 067 33336.25 317.89 2357.10 35.25 2011-03-08 19:19:36.000 067 33336.37 317.86 2357.23 35.25 2011-03-08 19:19:37.000 067 33336.28 317.89 2357.10 35.25 2011-03-08 19:19:38.000 067 33336.25 317.85 2357.11 35.25 2011-03-08 19:19:39.000 067 33336.37 317.89 2357.12 35.25 2011-03-08 19:19:40.000 067 33336.29 317.91 2357.21 35.25 2011-03-08 19:19:41.000 067 33336.26 317.87 2357.11 35.25 2011-03-08 19:19:42.000 067 33336.43 317.91 2357.22 35.25 2011-03-08 19:19:43.000 067 33336.20 317.89 2357.14 35.25 2011-03-08 19:19:44.000 067 33336.19 317.91 2357.14 35.25 2011-03-08 19:19:45.000 067 33336.22 317.86 2357.20 35.25 2011-03-08 19:19:46.000 067 33336.35 317.92 2357.18 35.25 2011-03-08 19:19:47.000 067 33336.29 317.90 2357.17 35.25 2011-03-08 19:19:48.000 067 33336.22 317.91 2357.18 35.25 2011-03-08 19:19:49.000 067 33336.24 317.89 2357.20 35.25 2011-03-08 19:19:50.000 067 33336.21 317.93 2357.17 35.25 2011-03-08 19:19:51.000 067 33336.28 317.91 2357.17 35.25 2011-03-08 19:19:52.000 067 33336.24 317.97 2357.12 35.25 2011-03-08 19:19:53.000 067 33336.24 317.89 2357.17 35.25 2011-03-08 19:19:54.000 067 33336.18 317.91 2357.19 35.25 2011-03-08 19:19:55.000 067 33336.27 317.93 2357.19 35.25 2011-03-08 19:19:56.000 067 33336.20 317.92 2357.23 35.25 2011-03-08 19:19:57.000 067 33336.25 317.92 2357.20 35.25 2011-03-08 19:19:58.000 067 33336.25 317.94 2357.14 35.25 2011-03-08 19:19:59.000 067 33336.15 317.94 2357.14 35.25 2011-03-08 19:20:00.000 067 33336.21 317.97 2357.21 35.25 2011-03-08 19:20:01.000 067 33336.26 317.96 2357.14 35.25 2011-03-08 19:20:02.000 067 33336.21 317.93 2357.11 35.25 2011-03-08 19:20:03.000 067 33336.23 317.94 2357.10 35.25 2011-03-08 19:20:04.000 067 33336.23 317.95 2357.18 35.25 2011-03-08 19:20:05.000 067 33336.31 317.95 2357.10 35.25 2011-03-08 19:20:06.000 067 33336.28 317.96 2357.22 35.25 2011-03-08 19:20:07.000 067 33336.24 317.94 2357.23 35.25 2011-03-08 19:20:08.000 067 33336.20 317.96 2357.16 35.25 2011-03-08 19:20:09.000 067 33336.22 318.00 2357.18 35.25 2011-03-08 19:20:10.000 067 33336.27 317.98 2357.23 35.25 2011-03-08 19:20:11.000 067 33336.22 317.96 2357.25 35.25 2011-03-08 19:20:12.000 067 33336.22 317.97 2357.19 35.25 2011-03-08 19:20:13.000 067 33336.25 317.97 2357.14 35.25 2011-03-08 19:20:14.000 067 33336.25 317.94 2357.05 35.25 2011-03-08 19:20:15.000 067 33336.29 317.96 2357.14 35.25 2011-03-08 19:20:16.000 067 33336.27 318.00 2357.17 35.25 2011-03-08 19:20:17.000 067 33336.26 317.97 2357.18 35.25 2011-03-08 19:20:18.000 067 33336.35 317.97 2357.17 35.25 2011-03-08 19:20:19.000 067 33336.34 317.99 2357.20 35.25 2011-03-08 19:20:20.000 067 33336.30 317.97 2357.11 35.25 2011-03-08 19:20:21.000 067 33336.28 317.97 2357.14 35.25 2011-03-08 19:20:22.000 067 33336.25 318.00 2357.08 35.25 2011-03-08 19:20:23.000 067 33336.27 317.97 2357.23 35.25 2011-03-08 19:20:24.000 067 33336.29 318.00 2357.15 35.25 2011-03-08 19:20:25.000 067 33336.33 318.02 2357.31 35.25 2011-03-08 19:20:26.000 067 33336.29 318.04 2357.27 35.25 2011-03-08 19:20:27.000 067 33336.34 317.96 2357.20 35.25 2011-03-08 19:20:28.000 067 33336.25 318.00 2357.24 35.25 2011-03-08 19:20:29.000 067 33336.37 318.00 2357.16 35.25 2011-03-08 19:20:30.000 067 33336.37 318.00 2357.14 35.25 2011-03-08 19:20:31.000 067 33336.27 318.02 2357.18 35.25 2011-03-08 19:20:32.000 067 33336.31 318.00 2357.18 35.25 2011-03-08 19:20:33.000 067 33336.37 318.01 2357.13 35.25 2011-03-08 19:20:34.000 067 33336.22 318.05 2357.19 35.25 2011-03-08 19:20:35.000 067 33336.25 318.02 2357.13 35.25 2011-03-08 19:20:36.000 067 33336.26 318.04 2357.20 35.25 2011-03-08 19:20:37.000 067 33336.28 318.00 2357.26 35.25 2011-03-08 19:20:38.000 067 33336.24 317.97 2357.15 35.25 2011-03-08 19:20:39.000 067 33336.30 318.01 2357.15 35.25 2011-03-08 19:20:40.000 067 33336.25 317.99 2357.20 35.25 2011-03-08 19:20:41.000 067 33336.25 317.97 2357.11 35.25 2011-03-08 19:20:42.000 067 33336.38 318.04 2357.17 35.25 2011-03-08 19:20:43.000 067 33336.31 318.01 2357.17 35.25 2011-03-08 19:20:44.000 067 33336.22 317.98 2357.14 35.25 2011-03-08 19:20:45.000 067 33336.32 318.03 2357.12 35.25 2011-03-08 19:20:46.000 067 33336.32 318.05 2357.26 35.25 2011-03-08 19:20:47.000 067 33336.31 318.03 2357.15 35.25 2011-03-08 19:20:48.000 067 33336.37 318.03 2357.19 35.25 2011-03-08 19:20:49.000 067 33336.26 318.02 2357.11 35.25 2011-03-08 19:20:50.000 067 33336.27 318.02 2357.12 35.25 2011-03-08 19:20:51.000 067 33336.34 318.03 2357.14 35.25 2011-03-08 19:20:52.000 067 33336.35 318.00 2357.19 35.25 2011-03-08 19:20:53.000 067 33336.35 318.09 2357.14 35.25 2011-03-08 19:20:54.000 067 33336.33 318.05 2357.11 35.25 2011-03-08 19:20:55.000 067 33336.29 318.04 2357.19 35.25 2011-03-08 19:20:56.000 067 33336.28 318.02 2357.11 35.25 2011-03-08 19:20:57.000 067 33336.36 318.10 2357.11 35.25 2011-03-08 19:20:58.000 067 33336.43 318.04 2357.20 35.25 2011-03-08 19:20:59.000 067 33336.32 318.06 2357.07 35.25 2011-03-08 19:21:00.000 067 33336.38 318.05 2357.11 35.25 2011-03-08 19:21:01.000 067 33336.34 318.08 2357.19 35.25 2011-03-08 19:21:02.000 067 33336.31 318.05 2357.12 35.25 2011-03-08 19:21:03.000 067 33336.37 318.05 2357.15 35.25 2011-03-08 19:21:04.000 067 33336.32 318.07 2357.17 35.25 2011-03-08 19:21:05.000 067 33336.32 318.06 2357.13 35.25 2011-03-08 19:21:06.000 067 33336.30 318.03 2357.16 35.25 2011-03-08 19:21:07.000 067 33336.31 318.04 2357.19 35.25 2011-03-08 19:21:08.000 067 33336.28 318.06 2357.20 35.25 2011-03-08 19:21:09.000 067 33336.51 318.05 2357.12 35.25 2011-03-08 19:21:10.000 067 33336.40 318.00 2357.09 35.25 2011-03-08 19:21:11.000 067 33336.40 318.05 2357.14 35.25 2011-03-08 19:21:12.000 067 33336.37 318.12 2357.10 35.25 2011-03-08 19:21:13.000 067 33336.34 318.06 2357.16 35.25 2011-03-08 19:21:14.000 067 33336.35 318.09 2357.15 35.25 2011-03-08 19:21:15.000 067 33336.37 318.09 2357.19 35.25 2011-03-08 19:21:16.000 067 33336.44 318.03 2357.21 35.25 2011-03-08 19:21:17.000 067 33336.36 318.09 2357.11 35.25 2011-03-08 19:21:18.000 067 33336.47 318.04 2357.12 35.25 2011-03-08 19:21:19.000 067 33336.42 318.06 2357.14 35.25 2011-03-08 19:21:20.000 067 33336.42 318.09 2357.10 35.25 2011-03-08 19:21:21.000 067 33336.44 318.08 2357.23 35.25 2011-03-08 19:21:22.000 067 33336.46 318.09 2357.13 35.25 2011-03-08 19:21:23.000 067 33336.44 318.07 2357.18 35.25 2011-03-08 19:21:24.000 067 33336.36 318.11 2357.18 35.25 2011-03-08 19:21:25.000 067 33336.47 318.08 2357.17 35.25 2011-03-08 19:21:26.000 067 33336.37 318.08 2357.13 35.25 2011-03-08 19:21:27.000 067 33336.44 318.09 2357.20 35.25 2011-03-08 19:21:28.000 067 33336.46 318.09 2357.11 35.25 2011-03-08 19:21:29.000 067 33336.52 318.04 2357.11 35.25 2011-03-08 19:21:30.000 067 33336.29 318.07 2357.09 35.25 2011-03-08 19:21:31.000 067 33336.43 318.11 2357.13 35.25 2011-03-08 19:21:32.000 067 33336.38 318.07 2357.10 35.25 2011-03-08 19:21:33.000 067 33336.45 318.09 2357.05 35.25 2011-03-08 19:21:34.000 067 33336.35 318.11 2357.09 35.25 2011-03-08 19:21:35.000 067 33336.42 318.12 2357.12 35.25 2011-03-08 19:21:36.000 067 33336.31 318.04 2357.12 35.25 2011-03-08 19:21:37.000 067 33336.44 318.12 2357.09 35.25 2011-03-08 19:21:38.000 067 33336.41 318.06 2357.08 35.25 2011-03-08 19:21:39.000 067 33336.40 318.08 2357.09 35.25 2011-03-08 19:21:40.000 067 33336.44 318.11 2357.16 35.25 2011-03-08 19:21:41.000 067 33336.44 318.12 2357.09 35.25 2011-03-08 19:21:42.000 067 33336.40 318.12 2357.10 35.25 2011-03-08 19:21:43.000 067 33336.45 318.08 2357.11 35.25 2011-03-08 19:21:44.000 067 33336.37 318.07 2357.11 35.25 2011-03-08 19:21:45.000 067 33336.40 318.10 2357.17 35.25 2011-03-08 19:21:46.000 067 33336.42 318.06 2357.09 35.25 2011-03-08 19:21:47.000 067 33336.49 318.11 2357.11 35.25 2011-03-08 19:21:48.000 067 33336.32 318.05 2357.17 35.25 2011-03-08 19:21:49.000 067 33336.43 318.07 2357.03 35.25 2011-03-08 19:21:50.000 067 33336.38 318.07 2357.06 35.25 2011-03-08 19:21:51.000 067 33336.45 318.04 2357.19 35.25 2011-03-08 19:21:52.000 067 33336.42 318.10 2357.21 35.25 2011-03-08 19:21:53.000 067 33336.35 318.11 2357.14 35.25 2011-03-08 19:21:54.000 067 33336.45 318.09 2357.11 35.25 2011-03-08 19:21:55.000 067 33336.47 318.13 2357.13 35.25 2011-03-08 19:21:56.000 067 33336.40 318.14 2357.13 35.25 2011-03-08 19:21:57.000 067 33336.42 318.10 2357.14 35.25 2011-03-08 19:21:58.000 067 33336.48 318.13 2357.15 35.25 2011-03-08 19:21:59.000 067 33336.53 318.10 2357.11 35.25 2011-03-08 19:22:00.000 067 33336.40 318.13 2357.10 35.25 2011-03-08 19:22:01.000 067 33336.45 318.16 2357.13 35.25 2011-03-08 19:22:02.000 067 33336.38 318.16 2357.14 35.25 2011-03-08 19:22:03.000 067 33336.47 318.08 2357.14 35.25 2011-03-08 19:22:04.000 067 33336.46 318.13 2357.08 35.25 2011-03-08 19:22:05.000 067 33336.53 318.12 2357.20 35.25 2011-03-08 19:22:06.000 067 33336.53 318.10 2357.14 35.25 2011-03-08 19:22:07.000 067 33336.39 318.17 2357.05 35.25 2011-03-08 19:22:08.000 067 33336.41 318.13 2357.07 35.25 2011-03-08 19:22:09.000 067 33336.44 318.21 2357.12 35.25 2011-03-08 19:22:10.000 067 33336.43 318.12 2357.07 35.25 2011-03-08 19:22:11.000 067 33336.49 318.09 2357.13 35.25 2011-03-08 19:22:12.000 067 33336.46 318.13 2357.10 35.25 2011-03-08 19:22:13.000 067 33336.46 318.13 2357.04 35.25 2011-03-08 19:22:14.000 067 33336.38 318.10 2357.07 35.25 2011-03-08 19:22:15.000 067 33336.43 318.10 2357.05 35.25 2011-03-08 19:22:16.000 067 33336.42 318.14 2357.08 35.25 2011-03-08 19:22:17.000 067 33336.39 318.13 2357.05 35.25 2011-03-08 19:22:18.000 067 33336.37 318.14 2357.02 35.25 2011-03-08 19:22:19.000 067 33336.52 318.14 2357.10 35.25 2011-03-08 19:22:20.000 067 33336.44 318.16 2357.13 35.25 2011-03-08 19:22:21.000 067 33336.46 318.20 2357.16 35.25 2011-03-08 19:22:22.000 067 33336.46 318.18 2357.09 35.25 2011-03-08 19:22:23.000 067 33336.49 318.14 2357.04 35.25 2011-03-08 19:22:24.000 067 33336.38 318.15 2357.03 35.25 2011-03-08 19:22:25.000 067 33336.43 318.20 2357.00 35.25 2011-03-08 19:22:26.000 067 33336.46 318.18 2357.06 35.25 2011-03-08 19:22:27.000 067 33336.46 318.13 2357.04 35.25 2011-03-08 19:22:28.000 067 33336.51 318.12 2357.11 35.25 2011-03-08 19:22:29.000 067 33336.43 318.14 2357.05 35.25 2011-03-08 19:22:30.000 067 33336.43 318.14 2357.10 35.25 2011-03-08 19:22:31.000 067 33336.38 318.18 2357.12 35.25 2011-03-08 19:22:32.000 067 33336.37 318.18 2357.07 35.25 2011-03-08 19:22:33.000 067 33336.42 318.14 2357.09 35.25 2011-03-08 19:22:34.000 067 33336.46 318.11 2357.09 35.25 2011-03-08 19:22:35.000 067 33336.46 318.18 2357.10 35.25 2011-03-08 19:22:36.000 067 33336.41 318.17 2357.13 35.25 2011-03-08 19:22:37.000 067 33336.40 318.17 2357.10 35.25 2011-03-08 19:22:38.000 067 33336.39 318.16 2357.05 35.25 2011-03-08 19:22:39.000 067 33336.40 318.20 2357.15 35.25 2011-03-08 19:22:40.000 067 33336.41 318.17 2357.08 35.25 2011-03-08 19:22:41.000 067 33336.38 318.19 2357.13 35.25 2011-03-08 19:22:42.000 067 33336.45 318.17 2357.11 35.25 2011-03-08 19:22:43.000 067 33336.39 318.19 2357.08 35.25 2011-03-08 19:22:44.000 067 33336.33 318.19 2357.11 35.25 2011-03-08 19:22:45.000 067 33336.31 318.20 2357.12 35.25 2011-03-08 19:22:46.000 067 33336.34 318.22 2357.14 35.25 2011-03-08 19:22:47.000 067 33336.31 318.19 2357.05 35.25 2011-03-08 19:22:48.000 067 33336.41 318.22 2357.15 35.25 2011-03-08 19:22:49.000 067 33336.38 318.21 2357.13 35.25 2011-03-08 19:22:50.000 067 33336.34 318.18 2357.11 35.25 2011-03-08 19:22:51.000 067 33336.32 318.23 2357.11 35.25 2011-03-08 19:22:52.000 067 33336.31 318.20 2357.16 35.25 2011-03-08 19:22:53.000 067 33336.35 318.19 2357.22 35.25 2011-03-08 19:22:54.000 067 33336.34 318.23 2357.17 35.25 2011-03-08 19:22:55.000 067 33336.37 318.19 2357.22 35.25 2011-03-08 19:22:56.000 067 33336.35 318.23 2357.15 35.25 2011-03-08 19:22:57.000 067 33336.28 318.23 2357.21 35.25 2011-03-08 19:22:58.000 067 33336.37 318.19 2357.14 35.25 2011-03-08 19:22:59.000 067 33336.32 318.14 2357.10 35.25 2011-03-08 19:23:00.000 067 33336.25 318.18 2357.13 35.25 2011-03-08 19:23:01.000 067 33336.31 318.19 2357.05 35.25 2011-03-08 19:23:02.000 067 33336.26 318.22 2357.10 35.25 2011-03-08 19:23:03.000 067 33336.36 318.19 2357.15 35.25 2011-03-08 19:23:04.000 067 33336.30 318.17 2357.07 35.25 2011-03-08 19:23:05.000 067 33336.25 318.18 2357.09 35.25 2011-03-08 19:23:06.000 067 33336.32 318.20 2357.10 35.25 2011-03-08 19:23:07.000 067 33336.32 318.23 2357.09 35.25 2011-03-08 19:23:08.000 067 33336.35 318.20 2357.09 35.25 2011-03-08 19:23:09.000 067 33336.34 318.21 2357.16 35.25 2011-03-08 19:23:10.000 067 33336.29 318.24 2357.07 35.25 2011-03-08 19:23:11.000 067 33336.17 318.25 2357.13 35.25 2011-03-08 19:23:12.000 067 33336.35 318.23 2357.19 35.25 2011-03-08 19:23:13.000 067 33336.32 318.20 2357.09 35.25 2011-03-08 19:23:14.000 067 33336.31 318.20 2357.12 35.25 2011-03-08 19:23:15.000 067 33336.29 318.23 2357.09 35.25 2011-03-08 19:23:16.000 067 33336.24 318.22 2357.19 35.25 2011-03-08 19:23:17.000 067 33336.25 318.27 2357.11 35.25 2011-03-08 19:23:18.000 067 33336.26 318.23 2357.16 35.25 2011-03-08 19:23:19.000 067 33336.27 318.23 2357.16 35.25 2011-03-08 19:23:20.000 067 33336.27 318.20 2357.14 35.25 2011-03-08 19:23:21.000 067 33336.25 318.20 2357.16 35.25 2011-03-08 19:23:22.000 067 33336.28 318.25 2357.18 35.25 2011-03-08 19:23:23.000 067 33336.26 318.19 2357.16 35.25 2011-03-08 19:23:24.000 067 33336.34 318.27 2357.20 35.25 2011-03-08 19:23:25.000 067 33336.29 318.17 2357.13 35.25 2011-03-08 19:23:26.000 067 33336.32 318.25 2357.14 35.25 2011-03-08 19:23:27.000 067 33336.26 318.25 2357.14 35.25 2011-03-08 19:23:28.000 067 33336.34 318.25 2357.08 35.25 2011-03-08 19:23:29.000 067 33336.28 318.21 2357.13 35.25 2011-03-08 19:23:30.000 067 33336.28 318.23 2357.10 35.25 2011-03-08 19:23:31.000 067 33336.42 318.24 2357.15 35.25 2011-03-08 19:23:32.000 067 33336.38 318.23 2357.19 35.25 2011-03-08 19:23:33.000 067 33336.44 318.24 2357.14 35.25 2011-03-08 19:23:34.000 067 33336.33 318.25 2357.10 35.25 2011-03-08 19:23:35.000 067 33336.39 318.29 2357.20 35.25 2011-03-08 19:23:36.000 067 33336.37 318.27 2357.14 35.25 2011-03-08 19:23:37.000 067 33336.41 318.24 2357.15 35.25 2011-03-08 19:23:38.000 067 33336.26 318.27 2357.20 35.25 2011-03-08 19:23:39.000 067 33336.29 318.26 2357.16 35.25 2011-03-08 19:23:40.000 067 33336.35 318.25 2357.13 35.25 2011-03-08 19:23:41.000 067 33336.29 318.25 2357.14 35.26 2011-03-08 19:23:42.000 067 33336.19 318.25 2357.11 35.25 2011-03-08 19:23:43.000 067 33336.37 318.30 2357.14 35.25 2011-03-08 19:23:44.000 067 33336.30 318.26 2357.06 35.25 2011-03-08 19:23:45.000 067 33336.28 318.27 2357.09 35.25 2011-03-08 19:23:46.000 067 33336.28 318.30 2357.17 35.25 2011-03-08 19:23:47.000 067 33336.35 318.30 2357.14 35.25 2011-03-08 19:23:48.000 067 33336.27 318.28 2357.07 35.25 2011-03-08 19:23:49.000 067 33336.23 318.24 2357.09 35.26 2011-03-08 19:23:50.000 067 33336.19 318.27 2357.16 35.25 2011-03-08 19:23:51.000 067 33336.29 318.26 2357.16 35.25 2011-03-08 19:23:52.000 067 33336.26 318.28 2357.10 35.25 2011-03-08 19:23:53.000 067 33336.28 318.27 2357.20 35.25 2011-03-08 19:23:54.000 067 33336.29 318.32 2357.12 35.25 2011-03-08 19:23:55.000 067 33336.25 318.29 2357.11 35.26 2011-03-08 19:23:56.000 067 33336.34 318.29 2357.09 35.26 2011-03-08 19:23:57.000 067 33336.37 318.31 2357.06 35.25 2011-03-08 19:23:58.000 067 33336.25 318.29 2357.11 35.25 2011-03-08 19:23:59.000 067 33336.32 318.29 2357.18 35.26 2011-03-08 19:24:00.000 067 33336.29 318.30 2357.16 35.26 2011-03-08 19:24:01.000 067 33336.30 318.33 2357.23 35.25 2011-03-08 19:24:02.000 067 33336.23 318.31 2357.11 35.26 2011-03-08 19:24:03.000 067 33336.37 318.29 2357.16 35.25 2011-03-08 19:24:04.000 067 33336.28 318.28 2357.15 35.25 2011-03-08 19:24:05.000 067 33336.26 318.31 2357.07 35.26 2011-03-08 19:24:06.000 067 33336.26 318.32 2357.22 35.26 2011-03-08 19:24:07.000 067 33336.32 318.30 2357.25 35.25 2011-03-08 19:24:08.000 067 33336.23 318.35 2357.21 35.26 2011-03-08 19:24:09.000 067 33336.22 318.34 2357.22 35.26 2011-03-08 19:24:10.000 067 33336.22 318.31 2357.18 35.26 2011-03-08 19:24:11.000 067 33336.21 318.36 2357.13 35.26 2011-03-08 19:24:12.000 067 33336.31 318.37 2357.10 35.26 2011-03-08 19:24:13.000 067 33336.25 318.32 2357.20 35.26 2011-03-08 19:24:14.000 067 33336.29 318.33 2357.10 35.26 2011-03-08 19:24:15.000 067 33336.26 318.30 2357.19 35.26 2011-03-08 19:24:16.000 067 33336.24 318.32 2357.15 35.26 2011-03-08 19:24:17.000 067 33336.25 318.37 2357.13 35.26 2011-03-08 19:24:18.000 067 33336.28 318.32 2357.09 35.26 2011-03-08 19:24:19.000 067 33336.33 318.36 2357.09 35.26 2011-03-08 19:24:20.000 067 33336.33 318.35 2357.06 35.26 2011-03-08 19:24:21.000 067 33336.36 318.33 2357.13 35.26 2011-03-08 19:24:22.000 067 33336.24 318.39 2357.13 35.26 2011-03-08 19:24:23.000 067 33336.26 318.37 2357.20 35.26 2011-03-08 19:24:24.000 067 33336.29 318.38 2357.18 35.26 2011-03-08 19:24:25.000 067 33336.18 318.37 2357.17 35.26 2011-03-08 19:24:26.000 067 33336.26 318.35 2357.24 35.26 2011-03-08 19:24:27.000 067 33336.27 318.36 2357.22 35.26 2011-03-08 19:24:28.000 067 33336.23 318.36 2357.23 35.26 2011-03-08 19:24:29.000 067 33336.26 318.33 2357.22 35.26 2011-03-08 19:24:30.000 067 33336.25 318.31 2357.16 35.26 2011-03-08 19:24:31.000 067 33336.33 318.37 2357.11 35.26 2011-03-08 19:24:32.000 067 33336.21 318.37 2357.14 35.26 2011-03-08 19:24:33.000 067 33336.36 318.39 2357.14 35.26 2011-03-08 19:24:34.000 067 33336.26 318.34 2357.17 35.26 2011-03-08 19:24:35.000 067 33336.28 318.38 2357.17 35.26 2011-03-08 19:24:36.000 067 33336.26 318.43 2357.19 35.26 2011-03-08 19:24:37.000 067 33336.27 318.37 2357.07 35.25 2011-03-08 19:24:38.000 067 33336.29 318.38 2357.09 35.26 2011-03-08 19:24:39.000 067 33336.25 318.38 2357.23 35.26 2011-03-08 19:24:40.000 067 33336.36 318.40 2357.23 35.26 2011-03-08 19:24:41.000 067 33336.29 318.39 2357.23 35.26 2011-03-08 19:24:42.000 067 33336.31 318.40 2357.23 35.26 2011-03-08 19:24:43.000 067 33336.16 318.41 2357.19 35.26 2011-03-08 19:24:44.000 067 33336.27 318.35 2357.16 35.26 2011-03-08 19:24:45.000 067 33336.26 318.36 2357.15 35.26 2011-03-08 19:24:46.000 067 33336.28 318.41 2357.07 35.26 2011-03-08 19:24:47.000 067 33336.22 318.37 2357.16 35.26 2011-03-08 19:24:48.000 067 33336.26 318.39 2357.21 35.26 2011-03-08 19:24:49.000 067 33336.28 318.39 2357.11 35.26 2011-03-08 19:24:50.000 067 33336.28 318.38 2357.20 35.26 2011-03-08 19:24:51.000 067 33336.31 318.39 2357.25 35.26 2011-03-08 19:24:52.000 067 33336.28 318.41 2357.13 35.26 2011-03-08 19:24:53.000 067 33336.25 318.37 2357.25 35.26 2011-03-08 19:24:54.000 067 33336.30 318.37 2357.12 35.26 2011-03-08 19:24:55.000 067 33336.26 318.40 2357.18 35.26 2011-03-08 19:24:56.000 067 33336.28 318.39 2357.18 35.26 2011-03-08 19:24:57.000 067 33336.26 318.38 2357.14 35.26 2011-03-08 19:24:58.000 067 33336.28 318.36 2357.22 35.26 2011-03-08 19:24:59.000 067 33336.26 318.38 2357.19 35.26 2011-03-08 19:25:00.000 067 33336.20 318.39 2357.13 35.26 2011-03-08 19:25:01.000 067 33336.30 318.39 2357.25 35.26 2011-03-08 19:25:02.000 067 33336.25 318.37 2357.21 35.26 2011-03-08 19:25:03.000 067 33336.27 318.37 2357.13 35.26 2011-03-08 19:25:04.000 067 33336.29 318.39 2357.14 35.26 2011-03-08 19:25:05.000 067 33336.25 318.36 2357.09 35.26 2011-03-08 19:25:06.000 067 33336.24 318.39 2357.16 35.26 2011-03-08 19:25:07.000 067 33336.24 318.41 2357.22 35.26 2011-03-08 19:25:08.000 067 33336.28 318.39 2357.13 35.26 2011-03-08 19:25:09.000 067 33336.34 318.36 2357.14 35.26 2011-03-08 19:25:10.000 067 33336.22 318.38 2357.22 35.26 2011-03-08 19:25:11.000 067 33336.28 318.38 2357.08 35.26 2011-03-08 19:25:12.000 067 33336.25 318.37 2357.16 35.26 2011-03-08 19:25:13.000 067 33336.20 318.38 2357.16 35.26 2011-03-08 19:25:14.000 067 33336.22 318.42 2357.13 35.26 2011-03-08 19:25:15.000 067 33336.24 318.39 2357.17 35.26 2011-03-08 19:25:16.000 067 33336.30 318.37 2357.10 35.26 2011-03-08 19:25:17.000 067 33336.23 318.44 2357.11 35.26 2011-03-08 19:25:18.000 067 33336.34 318.41 2357.13 35.26 2011-03-08 19:25:19.000 067 33336.29 318.38 2357.20 35.26 2011-03-08 19:25:20.000 067 33336.34 318.39 2357.13 35.26 2011-03-08 19:25:21.000 067 33336.36 318.42 2357.16 35.26 2011-03-08 19:25:22.000 067 33336.34 318.43 2357.11 35.26 2011-03-08 19:25:23.000 067 33336.28 318.42 2357.15 35.26 2011-03-08 19:25:24.000 067 33336.32 318.44 2357.17 35.26 2011-03-08 19:25:25.000 067 33336.26 318.42 2357.07 35.26 2011-03-08 19:25:26.000 067 33336.24 318.43 2357.12 35.26 2011-03-08 19:25:27.000 067 33336.25 318.43 2357.14 35.26 2011-03-08 19:25:28.000 067 33336.27 318.48 2357.16 35.26 2011-03-08 19:25:29.000 067 33336.25 318.42 2357.10 35.26 2011-03-08 19:25:30.000 067 33336.32 318.43 2357.17 35.26 2011-03-08 19:25:31.000 067 33336.21 318.44 2357.18 35.26 2011-03-08 19:25:32.000 067 33336.24 318.45 2357.20 35.26 2011-03-08 19:25:33.000 067 33336.22 318.45 2357.20 35.26 2011-03-08 19:25:34.000 067 33336.23 318.45 2357.14 35.26 2011-03-08 19:25:35.000 067 33336.21 318.42 2357.12 35.26 2011-03-08 19:25:36.000 067 33336.19 318.45 2357.22 35.26 2011-03-08 19:25:37.000 067 33336.28 318.40 2357.20 35.26 2011-03-08 19:25:38.000 067 33336.28 318.43 2357.24 35.26 2011-03-08 19:25:39.000 067 33336.25 318.45 2357.22 35.26 2011-03-08 19:25:40.000 067 33336.25 318.49 2357.15 35.26 2011-03-08 19:25:41.000 067 33336.21 318.43 2357.23 35.26 2011-03-08 19:25:42.000 067 33336.23 318.46 2357.24 35.26 2011-03-08 19:25:43.000 067 33336.18 318.43 2357.16 35.26 2011-03-08 19:25:44.000 067 33336.19 318.46 2357.17 35.26 2011-03-08 19:25:45.000 067 33336.18 318.44 2357.17 35.26 2011-03-08 19:25:46.000 067 33336.19 318.43 2357.19 35.26 2011-03-08 19:25:47.000 067 33336.16 318.44 2357.20 35.26 2011-03-08 19:25:48.000 067 33336.09 318.46 2357.17 35.26 2011-03-08 19:25:49.000 067 33336.25 318.41 2357.16 35.26 2011-03-08 19:25:50.000 067 33336.16 318.45 2357.16 35.26 2011-03-08 19:25:51.000 067 33336.15 318.43 2357.17 35.26 2011-03-08 19:25:52.000 067 33336.21 318.49 2357.22 35.26 2011-03-08 19:25:53.000 067 33336.21 318.43 2357.17 35.26 2011-03-08 19:25:54.000 067 33336.29 318.48 2357.19 35.26 2011-03-08 19:25:55.000 067 33336.16 318.46 2357.19 35.26 2011-03-08 19:25:56.000 067 33336.15 318.47 2357.19 35.26 2011-03-08 19:25:57.000 067 33336.18 318.45 2357.19 35.26 2011-03-08 19:25:58.000 067 33336.29 318.49 2357.20 35.26 2011-03-08 19:25:59.000 067 33336.21 318.48 2357.22 35.26 2011-03-08 19:26:00.000 067 33336.16 318.48 2357.20 35.26 2011-03-08 19:26:01.000 067 33336.16 318.44 2357.17 35.26 2011-03-08 19:26:02.000 067 33336.22 318.47 2357.13 35.26 2011-03-08 19:26:03.000 067 33336.17 318.47 2357.18 35.26 2011-03-08 19:26:04.000 067 33336.19 318.45 2357.22 35.26 2011-03-08 19:26:05.000 067 33336.19 318.47 2357.25 35.26 2011-03-08 19:26:06.000 067 33336.16 318.49 2357.21 35.26 2011-03-08 19:26:07.000 067 33336.14 318.51 2357.19 35.26 2011-03-08 19:26:08.000 067 33336.21 318.49 2357.24 35.26 2011-03-08 19:26:09.000 067 33336.15 318.46 2357.21 35.26 2011-03-08 19:26:10.000 067 33336.16 318.45 2357.18 35.26 2011-03-08 19:26:11.000 067 33336.21 318.52 2357.17 35.26 2011-03-08 19:26:12.000 067 33336.26 318.49 2357.17 35.26 2011-03-08 19:26:13.000 067 33336.31 318.50 2357.29 35.26 2011-03-08 19:26:14.000 067 33336.26 318.50 2357.24 35.26 2011-03-08 19:26:15.000 067 33336.22 318.47 2357.14 35.26 2011-03-08 19:26:16.000 067 33336.23 318.49 2357.23 35.26 2011-03-08 19:26:17.000 067 33336.24 318.49 2357.15 35.26 2011-03-08 19:26:18.000 067 33336.09 318.49 2357.12 35.26 2011-03-08 19:26:19.000 067 33336.20 318.47 2357.16 35.26 2011-03-08 19:26:20.000 067 33336.27 318.52 2357.19 35.26 2011-03-08 19:26:21.000 067 33336.21 318.46 2357.08 35.26 2011-03-08 19:26:22.000 067 33336.25 318.49 2357.13 35.26 2011-03-08 19:26:23.000 067 33336.22 318.46 2357.17 35.26 2011-03-08 19:26:24.000 067 33336.04 318.48 2357.22 35.26 2011-03-08 19:26:25.000 067 33336.22 318.44 2357.23 35.26 2011-03-08 19:26:26.000 067 33336.18 318.45 2357.20 35.26 2011-03-08 19:26:27.000 067 33336.11 318.46 2357.18 35.26 2011-03-08 19:26:28.000 067 33336.19 318.47 2357.19 35.26 2011-03-08 19:26:29.000 067 33336.20 318.46 2357.26 35.26 2011-03-08 19:26:30.000 067 33336.14 318.50 2357.26 35.26 2011-03-08 19:26:31.000 067 33336.22 318.51 2357.22 35.26 2011-03-08 19:26:32.000 067 33336.19 318.45 2357.23 35.26 2011-03-08 19:26:33.000 067 33336.13 318.47 2357.26 35.26 2011-03-08 19:26:34.000 067 33336.12 318.47 2357.27 35.26 2011-03-08 19:26:35.000 067 33336.24 318.49 2357.23 35.26 2011-03-08 19:26:36.000 067 33336.17 318.48 2357.21 35.26 2011-03-08 19:26:37.000 067 33336.28 318.54 2357.25 35.26 2011-03-08 19:26:38.000 067 33336.20 318.50 2357.19 35.26 2011-03-08 19:26:39.000 067 33336.24 318.46 2357.18 35.26 2011-03-08 19:26:40.000 067 33336.22 318.46 2357.23 35.26 2011-03-08 19:26:41.000 067 33336.22 318.49 2357.17 35.26 2011-03-08 19:26:42.000 067 33336.15 318.50 2357.22 35.26 2011-03-08 19:26:43.000 067 33336.25 318.50 2357.16 35.26 2011-03-08 19:26:44.000 067 33336.21 318.50 2357.21 35.26 2011-03-08 19:26:45.000 067 33336.19 318.50 2357.23 35.26 2011-03-08 19:26:46.000 067 33336.23 318.50 2357.14 35.26 2011-03-08 19:26:47.000 067 33336.19 318.52 2357.22 35.26 2011-03-08 19:26:48.000 067 33336.17 318.53 2357.11 35.26 2011-03-08 19:26:49.000 067 33336.12 318.49 2357.21 35.26 2011-03-08 19:26:50.000 067 33336.21 318.52 2357.25 35.26 2011-03-08 19:26:51.000 067 33336.14 318.51 2357.26 35.26 2011-03-08 19:26:52.000 067 33336.15 318.56 2357.28 35.26 2011-03-08 19:26:53.000 067 33336.08 318.54 2357.29 35.26 2011-03-08 19:26:54.000 067 33336.04 318.54 2357.18 35.26 2011-03-08 19:26:55.000 067 33336.12 318.54 2357.15 35.26 2011-03-08 19:26:56.000 067 33336.16 318.55 2357.25 35.26 2011-03-08 19:26:57.000 067 33336.17 318.50 2357.22 35.26 2011-03-08 19:26:58.000 067 33336.19 318.53 2357.17 35.26 2011-03-08 19:26:59.000 067 33336.12 318.54 2357.24 35.26 2011-03-08 19:27:00.000 067 33336.21 318.55 2357.22 35.26 2011-03-08 19:27:01.000 067 33336.07 318.54 2357.22 35.26 2011-03-08 19:27:02.000 067 33336.18 318.56 2357.24 35.26 2011-03-08 19:27:03.000 067 33336.21 318.54 2357.22 35.26 2011-03-08 19:27:04.000 067 33336.13 318.53 2357.28 35.26 2011-03-08 19:27:05.000 067 33336.14 318.58 2357.23 35.26 2011-03-08 19:27:06.000 067 33336.14 318.53 2357.22 35.26 2011-03-08 19:27:07.000 067 33336.21 318.56 2357.19 35.26 2011-03-08 19:27:08.000 067 33336.11 318.61 2357.15 35.26 2011-03-08 19:27:09.000 067 33336.11 318.62 2357.20 35.26 2011-03-08 19:27:10.000 067 33336.12 318.61 2357.16 35.26 2011-03-08 19:27:11.000 067 33336.08 318.58 2357.22 35.26 2011-03-08 19:27:12.000 067 33336.14 318.59 2357.20 35.26 2011-03-08 19:27:13.000 067 33336.15 318.61 2357.17 35.26 2011-03-08 19:27:14.000 067 33336.18 318.59 2357.20 35.26 2011-03-08 19:27:15.000 067 33336.12 318.61 2357.23 35.26 2011-03-08 19:27:16.000 067 33336.14 318.64 2357.23 35.26 2011-03-08 19:27:17.000 067 33336.12 318.64 2357.22 35.26 2011-03-08 19:27:18.000 067 33336.15 318.63 2357.26 35.26 2011-03-08 19:27:19.000 067 33335.98 318.61 2357.25 35.26 2011-03-08 19:27:20.000 067 33336.13 318.63 2357.24 35.26 2011-03-08 19:27:21.000 067 33336.14 318.64 2357.22 35.26 2011-03-08 19:27:22.000 067 33336.06 318.65 2357.29 35.26 2011-03-08 19:27:23.000 067 33336.01 318.60 2357.31 35.26 2011-03-08 19:27:24.000 067 33336.03 318.65 2357.26 35.26 2011-03-08 19:27:25.000 067 33336.07 318.61 2357.22 35.26 2011-03-08 19:27:26.000 067 33336.19 318.64 2357.28 35.26 2011-03-08 19:27:27.000 067 33336.01 318.68 2357.18 35.26 2011-03-08 19:27:28.000 067 33336.04 318.62 2357.26 35.26 2011-03-08 19:27:29.000 067 33336.05 318.64 2357.24 35.26 2011-03-08 19:27:30.000 067 33336.06 318.67 2357.28 35.26 2011-03-08 19:27:31.000 067 33336.14 318.65 2357.23 35.26 2011-03-08 19:27:32.000 067 33336.09 318.66 2357.35 35.26 2011-03-08 19:27:33.000 067 33336.10 318.60 2357.26 35.26 2011-03-08 19:27:34.000 067 33336.10 318.64 2357.22 35.26 2011-03-08 19:27:35.000 067 33336.20 318.62 2357.28 35.26 2011-03-08 19:27:36.000 067 33336.18 318.63 2357.23 35.26 2011-03-08 19:27:37.000 067 33336.00 318.66 2357.22 35.26 2011-03-08 19:27:38.000 067 33336.18 318.66 2357.26 35.26 2011-03-08 19:27:39.000 067 33336.12 318.65 2357.23 35.26 2011-03-08 19:27:40.000 067 33336.09 318.64 2357.35 35.26 2011-03-08 19:27:41.000 067 33336.10 318.68 2357.25 35.26 2011-03-08 19:27:42.000 067 33336.17 318.65 2357.20 35.26 2011-03-08 19:27:43.000 067 33336.11 318.64 2357.25 35.26 2011-03-08 19:27:44.000 067 33336.16 318.71 2357.28 35.26 2011-03-08 19:27:45.000 067 33336.13 318.74 2357.29 35.26 2011-03-08 19:27:46.000 067 33336.14 318.70 2357.20 35.26 2011-03-08 19:27:47.000 067 33336.06 318.68 2357.26 35.26 2011-03-08 19:27:48.000 067 33336.10 318.71 2357.28 35.26 2011-03-08 19:27:49.000 067 33336.10 318.69 2357.26 35.26 2011-03-08 19:27:50.000 067 33336.18 318.71 2357.22 35.26 2011-03-08 19:27:51.000 067 33336.14 318.74 2357.26 35.26 2011-03-08 19:27:52.000 067 33336.06 318.68 2357.27 35.26 2011-03-08 19:27:53.000 067 33336.18 318.72 2357.16 35.26 2011-03-08 19:27:54.000 067 33336.12 318.71 2357.23 35.26 2011-03-08 19:27:55.000 067 33336.06 318.69 2357.21 35.26 2011-03-08 19:27:56.000 067 33336.11 318.70 2357.25 35.26 2011-03-08 19:27:57.000 067 33336.10 318.71 2357.25 35.26 2011-03-08 19:27:58.000 067 33336.13 318.74 2357.23 35.26 2011-03-08 19:27:59.000 067 33336.07 318.68 2357.31 35.26 2011-03-08 19:28:00.000 067 33336.13 318.71 2357.20 35.26 2011-03-08 19:28:01.000 067 33336.01 318.68 2357.32 35.26 2011-03-08 19:28:02.000 067 33336.12 318.69 2357.20 35.26 2011-03-08 19:28:03.000 067 33336.03 318.70 2357.22 35.26 2011-03-08 19:28:04.000 067 33336.08 318.74 2357.28 35.26 2011-03-08 19:28:05.000 067 33336.12 318.68 2357.24 35.26 2011-03-08 19:28:06.000 067 33336.16 318.73 2357.28 35.26 2011-03-08 19:28:07.000 067 33336.11 318.74 2357.30 35.26 2011-03-08 19:28:08.000 067 33336.06 318.69 2357.23 35.26 2011-03-08 19:28:09.000 067 33336.14 318.70 2357.21 35.26 2011-03-08 19:28:10.000 067 33336.18 318.75 2357.22 35.26 2011-03-08 19:28:11.000 067 33336.12 318.75 2357.21 35.26 2011-03-08 19:28:12.000 067 33336.32 318.71 2357.26 35.26 2011-03-08 19:28:13.000 067 33336.07 318.71 2357.19 35.26 2011-03-08 19:28:14.000 067 33336.15 318.70 2357.13 35.26 2011-03-08 19:28:15.000 067 33336.14 318.74 2357.21 35.26 2011-03-08 19:28:16.000 067 33336.12 318.75 2357.14 35.26 2011-03-08 19:28:17.000 067 33336.16 318.71 2357.22 35.26 2011-03-08 19:28:18.000 067 33336.21 318.77 2357.13 35.26 2011-03-08 19:28:19.000 067 33336.16 318.70 2357.22 35.26 2011-03-08 19:28:20.000 067 33336.16 318.75 2357.26 35.26 2011-03-08 19:28:21.000 067 33336.10 318.75 2357.25 35.26 2011-03-08 19:28:22.000 067 33336.10 318.73 2357.25 35.26 2011-03-08 19:28:23.000 067 33336.21 318.75 2357.20 35.26 2011-03-08 19:28:24.000 067 33336.10 318.76 2357.25 35.26 2011-03-08 19:28:25.000 067 33336.14 318.72 2357.16 35.26 2011-03-08 19:28:26.000 067 33336.10 318.77 2357.19 35.26 2011-03-08 19:28:27.000 067 33336.19 318.76 2357.22 35.26 2011-03-08 19:28:28.000 067 33336.26 318.73 2357.25 35.26 2011-03-08 19:28:29.000 067 33336.24 318.78 2357.25 35.26 2011-03-08 19:28:30.000 067 33336.25 318.71 2357.25 35.26 2011-03-08 19:28:31.000 067 33336.15 318.77 2357.30 35.26 2011-03-08 19:28:32.000 067 33336.19 318.74 2357.10 35.26 2011-03-08 19:28:33.000 067 33336.23 318.73 2357.23 35.26 2011-03-08 19:28:34.000 067 33336.16 318.75 2357.20 35.26 2011-03-08 19:28:35.000 067 33336.13 318.77 2357.19 35.26 2011-03-08 19:28:36.000 067 33336.21 318.71 2357.21 35.26 2011-03-08 19:28:37.000 067 33336.14 318.74 2357.21 35.26 2011-03-08 19:28:38.000 067 33336.24 318.75 2357.22 35.26 2011-03-08 19:28:39.000 067 33336.19 318.73 2357.30 35.26 2011-03-08 19:28:40.000 067 33336.21 318.80 2357.20 35.26 2011-03-08 19:28:41.000 067 33336.25 318.75 2357.19 35.26 2011-03-08 19:28:42.000 067 33336.22 318.77 2357.22 35.26 2011-03-08 19:28:43.000 067 33336.23 318.78 2357.25 35.26 2011-03-08 19:28:44.000 067 33336.22 318.77 2357.20 35.26 2011-03-08 19:28:45.000 067 33336.18 318.76 2357.22 35.26 2011-03-08 19:28:46.000 067 33336.26 318.81 2357.30 35.26 2011-03-08 19:28:47.000 067 33336.21 318.73 2357.31 35.26 2011-03-08 19:28:48.000 067 33336.10 318.75 2357.16 35.26 2011-03-08 19:28:49.000 067 33336.23 318.68 2357.23 35.26 2011-03-08 19:28:50.000 067 33336.26 318.77 2357.25 35.26 2011-03-08 19:28:51.000 067 33336.19 318.76 2357.24 35.26 2011-03-08 19:28:52.000 067 33336.19 318.74 2357.29 35.26 2011-03-08 19:28:53.000 067 33336.11 318.75 2357.16 35.26 2011-03-08 19:28:54.000 067 33336.13 318.77 2357.22 35.26 2011-03-08 19:28:55.000 067 33336.18 318.79 2357.29 35.26 2011-03-08 19:28:56.000 067 33336.12 318.78 2357.26 35.26 2011-03-08 19:28:57.000 067 33336.09 318.76 2357.25 35.26 2011-03-08 19:28:58.000 067 33336.24 318.78 2357.32 35.26 2011-03-08 19:28:59.000 067 33336.18 318.78 2357.25 35.26 2011-03-08 19:29:00.000 067 33336.19 318.78 2357.19 35.26 2011-03-08 19:29:01.000 067 33336.02 318.79 2357.14 35.26 2011-03-08 19:29:02.000 067 33336.23 318.75 2357.26 35.26 2011-03-08 19:29:03.000 067 33336.14 318.75 2357.12 35.26 2011-03-08 19:29:04.000 067 33336.24 318.75 2357.21 35.26 2011-03-08 19:29:05.000 067 33336.21 318.76 2357.21 35.26 2011-03-08 19:29:06.000 067 33336.21 318.79 2357.19 35.26 2011-03-08 19:29:07.000 067 33336.16 318.79 2357.21 35.26 2011-03-08 19:29:08.000 067 33336.19 318.76 2357.25 35.26 2011-03-08 19:29:09.000 067 33336.14 318.76 2357.23 35.26 2011-03-08 19:29:10.000 067 33336.17 318.75 2357.25 35.26 2011-03-08 19:29:11.000 067 33336.11 318.80 2357.34 35.26 2011-03-08 19:29:12.000 067 33336.09 318.72 2357.19 35.26 2011-03-08 19:29:13.000 067 33336.14 318.71 2357.30 35.26 2011-03-08 19:29:14.000 067 33336.18 318.79 2357.28 35.26 2011-03-08 19:29:15.000 067 33336.13 318.77 2357.27 35.26 2011-03-08 19:29:16.000 067 33336.21 318.78 2357.25 35.26 2011-03-08 19:29:17.000 067 33336.22 318.79 2357.25 35.26 2011-03-08 19:29:18.000 067 33336.14 318.76 2357.27 35.26 2011-03-08 19:29:19.000 067 33336.13 318.82 2357.22 35.26 2011-03-08 19:29:20.000 067 33336.19 318.76 2357.20 35.26 2011-03-08 19:29:21.000 067 33336.17 318.76 2357.27 35.26 2011-03-08 19:29:22.000 067 33336.25 318.79 2357.18 35.26 2011-03-08 19:29:23.000 067 33336.24 318.77 2357.23 35.26 2011-03-08 19:29:24.000 067 33336.21 318.78 2357.12 35.26 2011-03-08 19:29:25.000 067 33336.14 318.74 2357.29 35.26 2011-03-08 19:29:26.000 067 33336.22 318.80 2357.19 35.26 2011-03-08 19:29:27.000 067 33336.13 318.81 2357.23 35.26 2011-03-08 19:29:28.000 067 33336.25 318.79 2357.20 35.26 2011-03-08 19:29:29.000 067 33336.14 318.74 2357.21 35.26 2011-03-08 19:29:30.000 067 33336.10 318.74 2357.19 35.26 2011-03-08 19:29:31.000 067 33336.14 318.82 2357.25 35.26 2011-03-08 19:29:32.000 067 33336.14 318.77 2357.32 35.26 2011-03-08 19:29:33.000 067 33336.08 318.76 2357.29 35.26 2011-03-08 19:29:34.000 067 33336.16 318.80 2357.22 35.26 2011-03-08 19:29:35.000 067 33336.12 318.79 2357.29 35.26 2011-03-08 19:29:36.000 067 33336.10 318.79 2357.23 35.26 2011-03-08 19:29:37.000 067 33336.12 318.81 2357.15 35.26 2011-03-08 19:29:38.000 067 33336.16 318.82 2357.18 35.26 2011-03-08 19:29:39.000 067 33336.19 318.79 2357.18 35.26 2011-03-08 19:29:40.000 067 33336.20 318.79 2357.14 35.26 2011-03-08 19:29:41.000 067 33336.12 318.80 2357.24 35.26 2011-03-08 19:29:42.000 067 33336.03 318.78 2357.28 35.26 2011-03-08 19:29:43.000 067 33336.10 318.79 2357.19 35.26 2011-03-08 19:29:44.000 067 33336.11 318.82 2357.11 35.26 2011-03-08 19:29:45.000 067 33336.09 318.81 2357.18 35.26 2011-03-08 19:29:46.000 067 33336.10 318.80 2357.23 35.26 2011-03-08 19:29:47.000 067 33336.11 318.77 2357.22 35.26 2011-03-08 19:29:48.000 067 33336.10 318.80 2357.23 35.26 2011-03-08 19:29:49.000 067 33336.03 318.84 2357.18 35.26 2011-03-08 19:29:50.000 067 33336.12 318.85 2357.14 35.26 2011-03-08 19:29:51.000 067 33336.15 318.87 2357.17 35.26 2011-03-08 19:29:52.000 067 33336.18 318.79 2357.29 35.26 2011-03-08 19:29:53.000 067 33336.12 318.83 2357.26 35.26 2011-03-08 19:29:54.000 067 33336.19 318.85 2357.20 35.26 2011-03-08 19:29:55.000 067 33336.06 318.78 2357.25 35.26 2011-03-08 19:29:56.000 067 33336.14 318.84 2357.32 35.26 2011-03-08 19:29:57.000 067 33336.10 318.82 2357.34 35.26 2011-03-08 19:29:58.000 067 33336.12 318.85 2357.28 35.26 2011-03-08 19:29:59.000 067 33336.02 318.84 2357.26 35.26 2011-03-08 19:30:00.000 067 33336.07 318.84 2357.17 35.26 2011-03-08 19:30:01.000 067 33336.19 318.83 2357.25 35.26 2011-03-08 19:30:02.000 067 33336.00 318.83 2357.27 35.26 2011-03-08 19:30:03.000 067 33336.08 318.82 2357.19 35.26 2011-03-08 19:30:04.000 067 33336.06 318.81 2357.26 35.26 2011-03-08 19:30:05.000 067 33336.07 318.81 2357.31 35.26 2011-03-08 19:30:06.000 067 33335.97 318.78 2357.26 35.26 2011-03-08 19:30:07.000 067 33336.07 318.82 2357.34 35.26 2011-03-08 19:30:08.000 067 33336.12 318.84 2357.25 35.26 2011-03-08 19:30:09.000 067 33335.99 318.80 2357.20 35.26 2011-03-08 19:30:10.000 067 33336.10 318.81 2357.21 35.26 2011-03-08 19:30:11.000 067 33336.09 318.84 2357.23 35.26 2011-03-08 19:30:12.000 067 33336.06 318.80 2357.23 35.26 2011-03-08 19:30:13.000 067 33336.07 318.85 2357.26 35.26 2011-03-08 19:30:14.000 067 33335.93 318.81 2357.29 35.26 2011-03-08 19:30:15.000 067 33336.09 318.83 2357.29 35.26 2011-03-08 19:30:16.000 067 33336.06 318.92 2357.20 35.26 2011-03-08 19:30:17.000 067 33336.06 318.79 2357.22 35.26 2011-03-08 19:30:18.000 067 33335.95 318.85 2357.22 35.26 2011-03-08 19:30:19.000 067 33336.13 318.86 2357.29 35.26 2011-03-08 19:30:20.000 067 33336.02 318.85 2357.25 35.26 2011-03-08 19:30:21.000 067 33336.03 318.84 2357.23 35.26 2011-03-08 19:30:22.000 067 33335.98 318.82 2357.31 35.26 2011-03-08 19:30:23.000 067 33336.06 318.83 2357.30 35.26 2011-03-08 19:30:24.000 067 33336.04 318.85 2357.28 35.26 2011-03-08 19:30:25.000 067 33336.04 318.81 2357.24 35.26 2011-03-08 19:30:26.000 067 33335.96 318.81 2357.28 35.26 2011-03-08 19:30:27.000 067 33335.97 318.84 2357.20 35.26 2011-03-08 19:30:28.000 067 33336.01 318.83 2357.22 35.26 2011-03-08 19:30:29.000 067 33335.97 318.82 2357.42 35.26 2011-03-08 19:30:30.000 067 33336.06 318.81 2357.26 35.26 2011-03-08 19:30:31.000 067 33335.98 318.81 2357.27 35.26 2011-03-08 19:30:32.000 067 33336.05 318.85 2357.20 35.26 2011-03-08 19:30:33.000 067 33336.06 318.80 2357.11 35.26 2011-03-08 19:30:34.000 067 33335.94 318.83 2357.21 35.26 2011-03-08 19:30:35.000 067 33335.92 318.84 2357.22 35.26 2011-03-08 19:30:36.000 067 33335.91 318.81 2357.22 35.26 2011-03-08 19:30:37.000 067 33335.96 318.84 2357.30 35.26 2011-03-08 19:30:38.000 067 33335.98 318.85 2357.24 35.26 2011-03-08 19:30:39.000 067 33335.98 318.86 2357.26 35.26 2011-03-08 19:30:40.000 067 33335.98 318.82 2357.22 35.26 2011-03-08 19:30:41.000 067 33335.96 318.85 2357.28 35.26 2011-03-08 19:30:42.000 067 33335.92 318.91 2357.32 35.26 2011-03-08 19:30:43.000 067 33335.99 318.86 2357.27 35.26 2011-03-08 19:30:44.000 067 33335.88 318.82 2357.21 35.26 2011-03-08 19:30:45.000 067 33335.89 318.84 2357.30 35.26 2011-03-08 19:30:46.000 067 33336.03 318.88 2357.24 35.26 2011-03-08 19:30:47.000 067 33335.99 318.85 2357.26 35.26 2011-03-08 19:30:48.000 067 33335.93 318.88 2357.18 35.26 2011-03-08 19:30:49.000 067 33335.91 318.82 2357.25 35.26 2011-03-08 19:30:50.000 067 33336.05 318.85 2357.30 35.26 2011-03-08 19:30:51.000 067 33336.03 318.82 2357.29 35.26 2011-03-08 19:30:52.000 067 33336.01 318.83 2357.30 35.26 2011-03-08 19:30:53.000 067 33335.92 318.84 2357.28 35.26 2011-03-08 19:30:54.000 067 33335.97 318.85 2357.30 35.26 2011-03-08 19:30:55.000 067 33336.07 318.85 2357.24 35.26 2011-03-08 19:30:56.000 067 33335.96 318.87 2357.25 35.26 2011-03-08 19:30:57.000 067 33335.96 318.82 2357.20 35.26 2011-03-08 19:30:58.000 067 33336.03 318.83 2357.19 35.26 2011-03-08 19:30:59.000 067 33335.85 318.87 2357.28 35.26 2011-03-08 19:31:00.000 067 33335.91 318.85 2357.25 35.26 2011-03-08 19:31:01.000 067 33335.92 318.86 2357.38 35.26 2011-03-08 19:31:02.000 067 33335.89 318.82 2357.23 35.26 2011-03-08 19:31:03.000 067 33335.94 318.84 2357.25 35.26 2011-03-08 19:31:04.000 067 33336.00 318.85 2357.34 35.26 2011-03-08 19:31:05.000 067 33335.91 318.84 2357.24 35.26 2011-03-08 19:31:06.000 067 33335.96 318.88 2357.23 35.26 2011-03-08 19:31:07.000 067 33335.95 318.91 2357.27 35.26 2011-03-08 19:31:08.000 067 33335.95 318.85 2357.25 35.26 2011-03-08 19:31:09.000 067 33335.86 318.89 2357.16 35.26 2011-03-08 19:31:10.000 067 33335.91 318.87 2357.30 35.26 2011-03-08 19:31:11.000 067 33335.96 318.86 2357.35 35.26 2011-03-08 19:31:12.000 067 33335.85 318.87 2357.25 35.26 2011-03-08 19:31:13.000 067 33335.92 318.88 2357.31 35.26 2011-03-08 19:31:14.000 067 33335.90 318.90 2357.23 35.26 2011-03-08 19:31:15.000 067 33335.91 318.88 2357.28 35.26 2011-03-08 19:31:16.000 067 33335.88 318.89 2357.32 35.26 2011-03-08 19:31:17.000 067 33335.85 318.91 2357.34 35.26 2011-03-08 19:31:18.000 067 33335.94 318.92 2357.32 35.26 2011-03-08 19:31:19.000 067 33335.83 318.92 2357.22 35.26 2011-03-08 19:31:20.000 067 33335.89 318.92 2357.28 35.26 2011-03-08 19:31:21.000 067 33335.85 318.89 2357.27 35.26 2011-03-08 19:31:22.000 067 33335.85 318.92 2357.30 35.26 2011-03-08 19:31:23.000 067 33335.82 318.91 2357.30 35.26 2011-03-08 19:31:24.000 067 33335.96 318.96 2357.24 35.26 2011-03-08 19:31:25.000 067 33335.91 318.95 2357.25 35.26 2011-03-08 19:31:26.000 067 33335.83 318.87 2357.25 35.26 2011-03-08 19:31:27.000 067 33335.76 318.88 2357.20 35.26 2011-03-08 19:31:28.000 067 33335.81 318.93 2357.26 35.26 2011-03-08 19:31:29.000 067 33335.81 318.92 2357.24 35.26 2011-03-08 19:31:30.000 067 33335.88 318.94 2357.30 35.26 2011-03-08 19:31:31.000 067 33335.84 318.88 2357.28 35.26 2011-03-08 19:31:32.000 067 33335.90 318.92 2357.36 35.26 2011-03-08 19:31:33.000 067 33335.86 318.91 2357.26 35.26 2011-03-08 19:31:34.000 067 33335.88 318.92 2357.34 35.26 2011-03-08 19:31:35.000 067 33335.85 318.92 2357.22 35.26 2011-03-08 19:31:36.000 067 33335.77 318.89 2357.22 35.26 2011-03-08 19:31:37.000 067 33335.81 318.96 2357.32 35.27 2011-03-08 19:31:38.000 067 33335.78 318.91 2357.28 35.26 2011-03-08 19:31:39.000 067 33335.77 318.90 2357.38 35.26 2011-03-08 19:31:40.000 067 33335.82 318.93 2357.30 35.27 2011-03-08 19:31:41.000 067 33335.73 318.88 2357.27 35.26 2011-03-08 19:31:42.000 067 33335.83 318.93 2357.27 35.26 2011-03-08 19:31:43.000 067 33335.76 318.91 2357.33 35.26 2011-03-08 19:31:44.000 067 33335.69 318.94 2357.37 35.27 2011-03-08 19:31:45.000 067 33335.69 318.92 2357.38 35.27 2011-03-08 19:31:46.000 067 33335.76 318.91 2357.26 35.26 2011-03-08 19:31:47.000 067 33335.70 318.96 2357.28 35.26 2011-03-08 19:31:48.000 067 33335.80 318.92 2357.28 35.26 2011-03-08 19:31:49.000 067 33335.75 318.95 2357.32 35.26 2011-03-08 19:31:50.000 067 33335.76 318.95 2357.31 35.27 2011-03-08 19:31:51.000 067 33335.76 318.95 2357.34 35.27 2011-03-08 19:31:52.000 067 33335.80 318.91 2357.39 35.26 2011-03-08 19:31:53.000 067 33335.82 318.90 2357.31 35.26 2011-03-08 19:31:54.000 067 33335.79 318.90 2357.23 35.26 2011-03-08 19:31:55.000 067 33335.75 318.89 2357.27 35.26 2011-03-08 19:31:56.000 067 33335.72 318.95 2357.25 35.27 2011-03-08 19:31:57.000 067 33335.68 318.91 2357.26 35.27 2011-03-08 19:31:58.000 067 33335.85 318.92 2357.32 35.27 2011-03-08 19:31:59.000 067 33335.75 318.93 2357.33 35.27 2011-03-08 19:32:00.000 067 33335.85 318.90 2357.32 35.27 2011-03-08 19:32:01.000 067 33335.69 318.90 2357.31 35.26 2011-03-08 19:32:02.000 067 33335.86 318.87 2357.36 35.26 2011-03-08 19:32:03.000 067 33335.83 318.91 2357.32 35.26 2011-03-08 19:32:04.000 067 33335.84 318.90 2357.38 35.26 2011-03-08 19:32:05.000 067 33335.79 318.87 2357.35 35.26 2011-03-08 19:32:06.000 067 33335.77 318.92 2357.28 35.27 2011-03-08 19:32:07.000 067 33335.79 318.91 2357.28 35.27 2011-03-08 19:32:08.000 067 33335.82 318.87 2357.28 35.27 2011-03-08 19:32:09.000 067 33335.85 318.88 2357.28 35.26 2011-03-08 19:32:10.000 067 33335.82 318.91 2357.39 35.27 2011-03-08 19:32:11.000 067 33335.78 318.91 2357.26 35.26 2011-03-08 19:32:12.000 067 33335.84 318.90 2357.29 35.27 2011-03-08 19:32:13.000 067 33335.82 318.86 2357.26 35.27 2011-03-08 19:32:14.000 067 33335.80 318.91 2357.27 35.26 2011-03-08 19:32:15.000 067 33335.79 318.91 2357.26 35.26 2011-03-08 19:32:16.000 067 33335.83 318.91 2357.20 35.27 2011-03-08 19:32:17.000 067 33335.84 318.85 2357.27 35.26 2011-03-08 19:32:18.000 067 33335.79 318.89 2357.26 35.27 2011-03-08 19:32:19.000 067 33335.81 318.90 2357.30 35.27 2011-03-08 19:32:20.000 067 33335.90 318.91 2357.29 35.27 2011-03-08 19:32:21.000 067 33335.78 318.88 2357.29 35.27 2011-03-08 19:32:22.000 067 33335.84 318.88 2357.23 35.27 2011-03-08 19:32:23.000 067 33335.86 318.90 2357.25 35.27 2011-03-08 19:32:24.000 067 33335.89 318.92 2357.20 35.27 2011-03-08 19:32:25.000 067 33335.82 318.92 2357.29 35.27 2011-03-08 19:32:26.000 067 33335.91 318.90 2357.20 35.27 2011-03-08 19:32:27.000 067 33335.73 318.90 2357.24 35.27 2011-03-08 19:32:28.000 067 33335.78 318.87 2357.25 35.27 2011-03-08 19:32:29.000 067 33335.78 318.90 2357.23 35.27 2011-03-08 19:32:30.000 067 33335.82 318.93 2357.28 35.26 2011-03-08 19:32:31.000 067 33335.81 318.93 2357.20 35.27 2011-03-08 19:32:32.000 067 33335.78 318.90 2357.28 35.27 2011-03-08 19:32:33.000 067 33335.79 318.89 2357.22 35.26 2011-03-08 19:32:34.000 067 33335.83 318.93 2357.23 35.27 2011-03-08 19:32:35.000 067 33335.83 318.95 2357.23 35.27 2011-03-08 19:32:36.000 067 33335.85 318.88 2357.20 35.27 2011-03-08 19:32:37.000 067 33335.81 318.91 2357.19 35.27 2011-03-08 19:32:38.000 067 33335.69 318.90 2357.28 35.27 2011-03-08 19:32:39.000 067 33335.72 318.90 2357.28 35.27 2011-03-08 19:32:40.000 067 33335.77 318.89 2357.41 35.27 2011-03-08 19:32:41.000 067 33335.81 318.98 2357.35 35.27 2011-03-08 19:32:42.000 067 33335.81 318.94 2357.22 35.27 2011-03-08 19:32:43.000 067 33335.81 318.91 2357.20 35.27 2011-03-08 19:32:44.000 067 33335.79 318.94 2357.25 35.27 2011-03-08 19:32:45.000 067 33335.79 318.95 2357.18 35.27 2011-03-08 19:32:46.000 067 33335.82 318.89 2357.22 35.27 2011-03-08 19:32:47.000 067 33335.78 318.93 2357.28 35.27 2011-03-08 19:32:48.000 067 33335.73 318.94 2357.29 35.27 2011-03-08 19:32:49.000 067 33335.73 318.90 2357.32 35.27 2011-03-08 19:32:50.000 067 33335.85 318.90 2357.23 35.27 2011-03-08 19:32:51.000 067 33335.81 318.93 2357.25 35.27 2011-03-08 19:32:52.000 067 33335.79 318.93 2357.18 35.27 2011-03-08 19:32:53.000 067 33335.72 318.92 2357.25 35.27 2011-03-08 19:32:54.000 067 33335.81 318.94 2357.25 35.27 2011-03-08 19:32:55.000 067 33335.72 318.93 2357.28 35.27 2011-03-08 19:32:56.000 067 33335.83 318.93 2357.26 35.27 2011-03-08 19:32:57.000 067 33335.78 318.91 2357.23 35.27 2011-03-08 19:32:58.000 067 33335.79 318.94 2357.32 35.27 2011-03-08 19:32:59.000 067 33335.81 318.88 2357.27 35.27 2011-03-08 19:33:00.000 067 33335.82 318.95 2357.25 35.27 2011-03-08 19:33:01.000 067 33335.66 318.92 2357.18 35.27 2011-03-08 19:33:02.000 067 33335.70 318.92 2357.32 35.27 2011-03-08 19:33:03.000 067 33335.61 318.91 2357.25 35.27 2011-03-08 19:33:04.000 067 33335.73 318.91 2357.23 35.27 2011-03-08 19:33:05.000 067 33335.69 318.93 2357.28 35.27 2011-03-08 19:33:06.000 067 33335.67 318.94 2357.18 35.27 2011-03-08 19:33:07.000 067 33335.78 318.91 2357.18 35.27 2011-03-08 19:33:08.000 067 33335.66 318.94 2357.29 35.27 2011-03-08 19:33:09.000 067 33335.65 318.95 2357.26 35.27 2011-03-08 19:33:10.000 067 33335.75 318.94 2357.25 35.27 2011-03-08 19:33:11.000 067 33335.76 318.94 2357.22 35.27 2011-03-08 19:33:12.000 067 33335.73 318.92 2357.23 35.27 2011-03-08 19:33:13.000 067 33335.71 318.92 2357.24 35.27 2011-03-08 19:33:14.000 067 33335.75 318.90 2357.19 35.27 2011-03-08 19:33:15.000 067 33335.72 318.91 2357.18 35.27 2011-03-08 19:33:16.000 067 33335.69 318.94 2357.17 35.27 2011-03-08 19:33:17.000 067 33335.75 318.94 2357.27 35.27 2011-03-08 19:33:18.000 067 33335.66 318.98 2357.23 35.27 2011-03-08 19:33:19.000 067 33335.69 318.94 2357.31 35.27 2011-03-08 19:33:20.000 067 33335.65 318.91 2357.20 35.27 2011-03-08 19:33:21.000 067 33335.68 318.94 2357.22 35.27 2011-03-08 19:33:22.000 067 33335.66 318.93 2357.26 35.27 2011-03-08 19:33:23.000 067 33335.63 318.96 2357.26 35.27 2011-03-08 19:33:24.000 067 33335.61 318.95 2357.26 35.27 2011-03-08 19:33:25.000 067 33335.72 318.94 2357.25 35.27 2011-03-08 19:33:26.000 067 33335.64 318.95 2357.29 35.27 2011-03-08 19:33:27.000 067 33335.60 318.98 2357.30 35.27 2011-03-08 19:33:28.000 067 33335.67 319.02 2357.27 35.27 2011-03-08 19:33:29.000 067 33335.63 319.03 2357.30 35.27 2011-03-08 19:33:30.000 067 33335.71 318.94 2357.23 35.27 2011-03-08 19:33:31.000 067 33335.59 318.99 2357.20 35.27 2011-03-08 19:33:32.000 067 33335.61 318.99 2357.23 35.27 2011-03-08 19:33:33.000 067 33335.66 318.99 2357.28 35.27 2011-03-08 19:33:34.000 067 33335.60 318.93 2357.28 35.27 2011-03-08 19:33:35.000 067 33335.59 318.97 2357.23 35.27 2011-03-08 19:33:36.000 067 33335.47 318.96 2357.30 35.27 2011-03-08 19:33:37.000 067 33335.68 318.99 2357.32 35.27 2011-03-08 19:33:38.000 067 33335.53 319.01 2357.22 35.27 2011-03-08 19:33:39.000 067 33335.53 318.96 2357.24 35.27 2011-03-08 19:33:40.000 067 33335.63 318.98 2357.28 35.27 2011-03-08 19:33:41.000 067 33335.57 318.97 2357.28 35.27 2011-03-08 19:33:42.000 067 33335.53 318.95 2357.26 35.27 2011-03-08 19:33:43.000 067 33335.60 318.97 2357.24 35.27 2011-03-08 19:33:44.000 067 33335.53 318.97 2357.32 35.27 2011-03-08 19:33:45.000 067 33335.54 318.96 2357.29 35.27 2011-03-08 19:33:46.000 067 33335.59 318.99 2357.36 35.27 2011-03-08 19:33:47.000 067 33335.61 318.99 2357.28 35.27 2011-03-08 19:33:48.000 067 33335.61 319.01 2357.30 35.27 2011-03-08 19:33:49.000 067 33335.66 319.00 2357.28 35.27 2011-03-08 19:33:50.000 067 33335.58 318.97 2357.40 35.27 2011-03-08 19:33:51.000 067 33335.54 318.99 2357.33 35.27 2011-03-08 19:33:52.000 067 33335.62 318.98 2357.28 35.27 2011-03-08 19:33:53.000 067 33335.58 318.97 2357.29 35.27 2011-03-08 19:33:54.000 067 33335.60 318.99 2357.25 35.27 2011-03-08 19:33:55.000 067 33335.45 318.98 2357.33 35.27 2011-03-08 19:33:56.000 067 33335.61 319.01 2357.28 35.27 2011-03-08 19:33:57.000 067 33335.60 318.98 2357.21 35.27 2011-03-08 19:33:58.000 067 33335.52 319.01 2357.32 35.27 2011-03-08 19:33:59.000 067 33335.56 318.98 2357.23 35.27 2011-03-08 19:34:00.000 067 33335.53 319.02 2357.27 35.27 2011-03-08 19:34:01.000 067 33335.52 319.02 2357.34 35.27 2011-03-08 19:34:02.000 067 33335.63 318.95 2357.31 35.27 2011-03-08 19:34:03.000 067 33335.51 318.97 2357.25 35.27 2011-03-08 19:34:04.000 067 33335.52 318.96 2357.26 35.27 2011-03-08 19:34:05.000 067 33335.50 318.95 2357.29 35.27 2011-03-08 19:34:06.000 067 33335.56 318.99 2357.34 35.27 2011-03-08 19:34:07.000 067 33335.54 318.94 2357.36 35.27 2011-03-08 19:34:08.000 067 33335.51 318.99 2357.26 35.27 2011-03-08 19:34:09.000 067 33335.56 318.99 2357.32 35.27 2011-03-08 19:34:10.000 067 33335.60 319.01 2357.31 35.27 2011-03-08 19:34:11.000 067 33335.44 318.99 2357.29 35.27 2011-03-08 19:34:12.000 067 33335.55 319.01 2357.20 35.27 2011-03-08 19:34:13.000 067 33335.62 318.99 2357.24 35.27 2011-03-08 19:34:14.000 067 33335.41 319.02 2357.25 35.27 2011-03-08 19:34:15.000 067 33335.54 319.01 2357.19 35.27 2011-03-08 19:34:16.000 067 33335.51 318.99 2357.33 35.27 2011-03-08 19:34:17.000 067 33335.48 319.00 2357.29 35.27 2011-03-08 19:34:18.000 067 33335.46 318.97 2357.31 35.27 2011-03-08 19:34:19.000 067 33335.42 318.98 2357.26 35.27 2011-03-08 19:34:20.000 067 33335.53 318.95 2357.32 35.27 2011-03-08 19:34:21.000 067 33335.54 318.94 2357.27 35.27 2011-03-08 19:34:22.000 067 33335.48 318.99 2357.29 35.27 2011-03-08 19:34:23.000 067 33335.52 319.04 2357.30 35.27 2011-03-08 19:34:24.000 067 33335.42 318.97 2357.23 35.27 2011-03-08 19:34:25.000 067 33335.50 318.98 2357.28 35.27 2011-03-08 19:34:26.000 067 33335.51 318.97 2357.30 35.27 2011-03-08 19:34:27.000 067 33335.45 318.97 2357.32 35.27 2011-03-08 19:34:28.000 067 33335.48 318.99 2357.28 35.27 2011-03-08 19:34:29.000 067 33335.51 319.01 2357.23 35.27 2011-03-08 19:34:30.000 067 33335.47 319.02 2357.29 35.27 2011-03-08 19:34:31.000 067 33335.47 319.01 2357.29 35.27 2011-03-08 19:34:32.000 067 33335.51 318.96 2357.38 35.27 2011-03-08 19:34:33.000 067 33335.44 318.99 2357.32 35.27 2011-03-08 19:34:34.000 067 33335.50 319.01 2357.34 35.27 2011-03-08 19:34:35.000 067 33335.41 319.00 2357.35 35.27 2011-03-08 19:34:36.000 067 33335.33 318.99 2357.26 35.27 2011-03-08 19:34:37.000 067 33335.53 318.99 2357.32 35.27 2011-03-08 19:34:38.000 067 33335.40 319.00 2357.28 35.27 2011-03-08 19:34:39.000 067 33335.41 319.03 2357.20 35.27 2011-03-08 19:34:40.000 067 33335.43 319.01 2357.21 35.27 2011-03-08 19:34:41.000 067 33335.40 318.99 2357.38 35.27 2011-03-08 19:34:42.000 067 33335.41 318.99 2357.29 35.27 2011-03-08 19:34:43.000 067 33335.35 318.95 2357.31 35.27 2011-03-08 19:34:44.000 067 33335.40 318.98 2357.30 35.27 2011-03-08 19:34:45.000 067 33335.47 318.97 2357.25 35.27 2011-03-08 19:34:46.000 067 33335.39 319.00 2357.26 35.27 2011-03-08 19:34:47.000 067 33335.51 319.00 2357.34 35.27 2011-03-08 19:34:48.000 067 33335.44 319.03 2357.30 35.27 2011-03-08 19:34:49.000 067 33335.35 319.00 2357.22 35.27 2011-03-08 19:34:50.000 067 33335.43 319.00 2357.27 35.27 2011-03-08 19:34:51.000 067 33335.38 318.99 2357.27 35.27 2011-03-08 19:34:52.000 067 33335.44 318.99 2357.28 35.27 2011-03-08 19:34:53.000 067 33335.49 318.95 2357.35 35.27 2011-03-08 19:34:54.000 067 33335.36 318.97 2357.35 35.27 2011-03-08 19:34:55.000 067 33335.47 318.97 2357.21 35.27 2011-03-08 19:34:56.000 067 33335.46 318.99 2357.26 35.27 2011-03-08 19:34:57.000 067 33335.36 318.93 2357.23 35.27 2011-03-08 19:34:58.000 067 33335.40 318.97 2357.24 35.27 2011-03-08 19:34:59.000 067 33335.43 318.98 2357.19 35.27 2011-03-08 19:35:00.000 067 33335.48 318.96 2357.27 35.27 2011-03-08 19:35:01.000 067 33335.36 319.01 2357.20 35.27 2011-03-08 19:35:02.000 067 33335.47 318.99 2357.24 35.27 2011-03-08 19:35:03.000 067 33335.34 318.99 2357.25 35.27 2011-03-08 19:35:04.000 067 33335.52 318.96 2357.22 35.27 2011-03-08 19:35:05.000 067 33335.35 318.95 2357.30 35.27 2011-03-08 19:35:06.000 067 33335.36 318.93 2357.27 35.27 2011-03-08 19:35:07.000 067 33335.51 318.96 2357.36 35.27 2011-03-08 19:35:08.000 067 33335.44 318.97 2357.28 35.27 2011-03-08 19:35:09.000 067 33335.44 318.96 2357.25 35.27 2011-03-08 19:35:10.000 067 33335.47 318.99 2357.19 35.27 2011-03-08 19:35:11.000 067 33335.40 318.98 2357.32 35.27 2011-03-08 19:35:12.000 067 33335.30 318.96 2357.28 35.27 2011-03-08 19:35:13.000 067 33335.48 319.00 2357.22 35.27 2011-03-08 19:35:14.000 067 33335.41 318.99 2357.34 35.27 2011-03-08 19:35:15.000 067 33335.40 318.97 2357.31 35.27 2011-03-08 19:35:16.000 067 33335.44 318.99 2357.26 35.27 2011-03-08 19:35:17.000 067 33335.36 318.94 2357.27 35.27 2011-03-08 19:35:18.000 067 33335.43 318.98 2357.27 35.27 2011-03-08 19:35:19.000 067 33335.49 319.00 2357.21 35.27 2011-03-08 19:35:20.000 067 33335.41 318.96 2357.25 35.27 2011-03-08 19:35:21.000 067 33335.42 318.97 2357.22 35.27 2011-03-08 19:35:22.000 067 33335.39 319.03 2357.30 35.27 2011-03-08 19:35:23.000 067 33335.42 319.00 2357.32 35.27 2011-03-08 19:35:24.000 067 33335.41 318.99 2357.33 35.27 2011-03-08 19:35:25.000 067 33335.39 318.98 2357.28 35.27 2011-03-08 19:35:26.000 067 33335.40 318.99 2357.26 35.27 2011-03-08 19:35:27.000 067 33335.42 318.96 2357.21 35.27 2011-03-08 19:35:28.000 067 33335.38 319.03 2357.22 35.27 2011-03-08 19:35:29.000 067 33335.41 318.97 2357.35 35.27 2011-03-08 19:35:30.000 067 33335.37 318.97 2357.29 35.27 2011-03-08 19:35:31.000 067 33335.31 319.01 2357.24 35.27 2011-03-08 19:35:32.000 067 33335.51 319.02 2357.29 35.27 2011-03-08 19:35:33.000 067 33335.44 319.01 2357.26 35.27 2011-03-08 19:35:34.000 067 33335.45 318.97 2357.18 35.27 2011-03-08 19:35:35.000 067 33335.48 318.99 2357.23 35.27 2011-03-08 19:35:36.000 067 33335.42 318.96 2357.26 35.27 2011-03-08 19:35:37.000 067 33335.44 318.95 2357.33 35.27 2011-03-08 19:35:38.000 067 33335.53 318.99 2357.30 35.27 2011-03-08 19:35:39.000 067 33335.46 318.97 2357.25 35.27 2011-03-08 19:35:40.000 067 33335.45 318.96 2357.27 35.27 2011-03-08 19:35:41.000 067 33335.45 318.98 2357.23 35.27 2011-03-08 19:35:42.000 067 33335.44 318.96 2357.21 35.27 2011-03-08 19:35:43.000 067 33335.49 319.01 2357.21 35.27 2011-03-08 19:35:44.000 067 33335.45 318.95 2357.22 35.27 2011-03-08 19:35:45.000 067 33335.49 318.96 2357.19 35.27 2011-03-08 19:35:46.000 067 33335.44 319.00 2357.32 35.27 2011-03-08 19:35:47.000 067 33335.50 318.97 2357.25 35.27 2011-03-08 19:35:48.000 067 33335.52 319.00 2357.28 35.27 2011-03-08 19:35:49.000 067 33335.42 318.98 2357.25 35.27 2011-03-08 19:35:50.000 067 33335.52 319.02 2357.26 35.27 2011-03-08 19:35:51.000 067 33335.46 318.99 2357.26 35.27 2011-03-08 19:35:52.000 067 33335.42 318.97 2357.29 35.27 2011-03-08 19:35:53.000 067 33335.44 318.94 2357.17 35.27 2011-03-08 19:35:54.000 067 33335.47 319.01 2357.26 35.27 2011-03-08 19:35:55.000 067 33335.49 318.95 2357.21 35.27 2011-03-08 19:35:56.000 067 33335.44 318.99 2357.15 35.27 2011-03-08 19:35:57.000 067 33335.39 318.92 2357.20 35.27 2011-03-08 19:35:58.000 067 33335.39 318.98 2357.14 35.27 2011-03-08 19:35:59.000 067 33335.37 318.99 2357.26 35.27 2011-03-08 19:36:00.000 067 33335.55 318.96 2357.30 35.27 2011-03-08 19:36:01.000 067 33335.35 318.99 2357.20 35.27 2011-03-08 19:36:02.000 067 33335.33 319.01 2357.25 35.27 2011-03-08 19:36:03.000 067 33335.36 319.00 2357.21 35.27 2011-03-08 19:36:04.000 067 33335.40 319.01 2357.18 35.27 2011-03-08 19:36:05.000 067 33335.39 319.00 2357.29 35.27 2011-03-08 19:36:06.000 067 33335.31 319.02 2357.20 35.27 2011-03-08 19:36:07.000 067 33335.45 318.96 2357.14 35.27 2011-03-08 19:36:08.000 067 33335.32 318.99 2357.22 35.27 2011-03-08 19:36:09.000 067 33335.43 318.95 2357.20 35.27 2011-03-08 19:36:10.000 067 33335.33 319.02 2357.19 35.27 2011-03-08 19:36:11.000 067 33335.32 318.97 2357.30 35.27 2011-03-08 19:36:12.000 067 33335.33 318.99 2357.26 35.27 2011-03-08 19:36:13.000 067 33335.36 318.98 2357.24 35.27 2011-03-08 19:36:14.000 067 33335.36 319.02 2357.11 35.27 2011-03-08 19:36:15.000 067 33335.28 319.00 2357.14 35.27 2011-03-08 19:36:16.000 067 33335.33 319.02 2357.16 35.27 2011-03-08 19:36:17.000 067 33335.29 319.00 2357.18 35.27 2011-03-08 19:36:18.000 067 33335.26 318.99 2357.26 35.27 2011-03-08 19:36:19.000 067 33335.31 318.97 2357.20 35.27 2011-03-08 19:36:20.000 067 33335.23 319.02 2357.26 35.27 2011-03-08 19:36:21.000 067 33335.27 319.02 2357.30 35.27 2011-03-08 19:36:22.000 067 33335.31 318.99 2357.18 35.27 2011-03-08 19:36:23.000 067 33335.25 319.00 2357.23 35.27 2011-03-08 19:36:24.000 067 33335.23 319.00 2357.19 35.27 2011-03-08 19:36:25.000 067 33335.32 319.01 2357.25 35.27 2011-03-08 19:36:26.000 067 33335.17 319.04 2357.17 35.27 2011-03-08 19:36:27.000 067 33335.23 319.07 2357.16 35.27 2011-03-08 19:36:28.000 067 33335.25 319.00 2357.23 35.27 2011-03-08 19:36:29.000 067 33335.25 319.02 2357.26 35.27 2011-03-08 19:36:30.000 067 33335.19 319.01 2357.22 35.27 2011-03-08 19:36:31.000 067 33335.30 319.07 2357.34 35.27 2011-03-08 19:36:32.000 067 33335.29 319.06 2357.24 35.27 2011-03-08 19:36:33.000 067 33335.27 319.03 2357.27 35.27 2011-03-08 19:36:34.000 067 33335.23 319.06 2357.32 35.27 2011-03-08 19:36:35.000 067 33335.19 319.00 2357.34 35.27 2011-03-08 19:36:36.000 067 33335.29 319.05 2357.23 35.27 2011-03-08 19:36:37.000 067 33335.06 319.02 2357.32 35.27 2011-03-08 19:36:38.000 067 33335.28 319.04 2357.32 35.27 2011-03-08 19:36:39.000 067 33335.21 319.07 2357.32 35.27 2011-03-08 19:36:40.000 067 33335.22 319.00 2357.29 35.27 2011-03-08 19:36:41.000 067 33335.17 319.03 2357.30 35.27 2011-03-08 19:36:42.000 067 33335.24 319.05 2357.29 35.27 2011-03-08 19:36:43.000 067 33335.16 319.04 2357.29 35.27 2011-03-08 19:36:44.000 067 33335.26 319.04 2357.23 35.27 2011-03-08 19:36:45.000 067 33335.17 318.99 2357.25 35.27 2011-03-08 19:36:46.000 067 33335.26 319.03 2357.24 35.27 2011-03-08 19:36:47.000 067 33335.19 319.05 2357.30 35.27 2011-03-08 19:36:48.000 067 33335.13 319.07 2357.25 35.27 2011-03-08 19:36:49.000 067 33335.22 318.99 2357.29 35.27 2011-03-08 19:36:50.000 067 33335.17 319.07 2357.32 35.27 2011-03-08 19:36:51.000 067 33335.19 319.04 2357.26 35.27 2011-03-08 19:36:52.000 067 33335.18 319.01 2357.27 35.27 2011-03-08 19:36:53.000 067 33335.19 319.05 2357.20 35.27 2011-03-08 19:36:54.000 067 33335.02 319.03 2357.24 35.27 2011-03-08 19:36:55.000 067 33335.27 319.02 2357.35 35.27 2011-03-08 19:36:56.000 067 33335.13 318.99 2357.29 35.27 2011-03-08 19:36:57.000 067 33335.19 319.04 2357.24 35.27 2011-03-08 19:36:58.000 067 33335.16 319.05 2357.25 35.27 2011-03-08 19:36:59.000 067 33335.14 319.04 2357.26 35.27 2011-03-08 19:37:00.000 067 33335.17 319.02 2357.26 35.27 2011-03-08 19:37:01.000 067 33335.15 319.05 2357.27 35.27 2011-03-08 19:37:02.000 067 33335.14 319.07 2357.30 35.27 2011-03-08 19:37:03.000 067 33335.18 319.01 2357.28 35.27 2011-03-08 19:37:04.000 067 33335.15 319.05 2357.28 35.27 2011-03-08 19:37:05.000 067 33335.16 319.06 2357.30 35.27 2011-03-08 19:37:06.000 067 33335.19 319.06 2357.36 35.27 2011-03-08 19:37:07.000 067 33335.16 319.04 2357.29 35.27 2011-03-08 19:37:08.000 067 33335.08 319.08 2357.27 35.27 2011-03-08 19:37:09.000 067 33335.15 319.04 2357.35 35.27 2011-03-08 19:37:10.000 067 33335.06 319.01 2357.34 35.27 2011-03-08 19:37:11.000 067 33335.11 319.05 2357.38 35.27 2011-03-08 19:37:12.000 067 33335.17 319.02 2357.28 35.27 2011-03-08 19:37:13.000 067 33335.12 319.05 2357.32 35.27 2011-03-08 19:37:14.000 067 33335.11 319.06 2357.22 35.27 2011-03-08 19:37:15.000 067 33335.10 319.05 2357.34 35.27 2011-03-08 19:37:16.000 067 33335.19 319.04 2357.30 35.27 2011-03-08 19:37:17.000 067 33335.13 319.01 2357.28 35.27 2011-03-08 19:37:18.000 067 33335.11 319.03 2357.35 35.27 2011-03-08 19:37:19.000 067 33335.08 319.14 2357.17 35.27 2011-03-08 19:37:20.000 067 33335.13 319.07 2357.25 35.27 2011-03-08 19:37:21.000 067 33335.19 319.03 2357.34 35.27 2011-03-08 19:37:22.000 067 33335.14 319.05 2357.28 35.27 2011-03-08 19:37:23.000 067 33335.12 319.05 2357.26 35.27 2011-03-08 19:37:24.000 067 33335.17 319.08 2357.29 35.27 2011-03-08 19:37:25.000 067 33335.16 319.02 2357.24 35.27 2011-03-08 19:37:26.000 067 33335.15 319.10 2357.28 35.27 2011-03-08 19:37:27.000 067 33335.16 319.05 2357.23 35.27 2011-03-08 19:37:28.000 067 33335.15 319.05 2357.23 35.27 2011-03-08 19:37:29.000 067 33335.17 319.09 2357.26 35.27 2011-03-08 19:37:30.000 067 33335.10 319.06 2357.28 35.27 2011-03-08 19:37:31.000 067 33335.04 319.03 2357.27 35.27 2011-03-08 19:37:32.000 067 33335.16 319.07 2357.28 35.27 2011-03-08 19:37:33.000 067 33335.16 319.06 2357.25 35.27 2011-03-08 19:37:34.000 067 33335.16 319.05 2357.21 35.27 2011-03-08 19:37:35.000 067 33335.15 319.07 2357.26 35.27 2011-03-08 19:37:36.000 067 33335.07 319.07 2357.36 35.27 2011-03-08 19:37:37.000 067 33335.22 319.04 2357.24 35.27 2011-03-08 19:37:38.000 067 33335.11 319.04 2357.36 35.27 2011-03-08 19:37:39.000 067 33335.07 319.06 2357.30 35.27 2011-03-08 19:37:40.000 067 33335.12 319.05 2357.20 35.27 2011-03-08 19:37:41.000 067 33335.13 319.04 2357.28 35.27 2011-03-08 19:37:42.000 067 33335.17 319.06 2357.29 35.27 2011-03-08 19:37:43.000 067 33335.16 319.06 2357.27 35.27 2011-03-08 19:37:44.000 067 33335.15 319.07 2357.36 35.27 2011-03-08 19:37:45.000 067 33335.15 319.08 2357.25 35.27 2011-03-08 19:37:46.000 067 33335.17 319.06 2357.21 35.27 2011-03-08 19:37:47.000 067 33335.04 319.02 2357.23 35.27 2011-03-08 19:37:48.000 067 33335.17 319.05 2357.29 35.27 2011-03-08 19:37:49.000 067 33335.07 319.02 2357.23 35.27 2011-03-08 19:37:50.000 067 33335.16 319.07 2357.30 35.27 2011-03-08 19:37:51.000 067 33335.13 319.04 2357.35 35.27 2011-03-08 19:37:52.000 067 33335.12 319.05 2357.29 35.27 2011-03-08 19:37:53.000 067 33335.13 319.08 2357.30 35.27 2011-03-08 19:37:54.000 067 33335.13 319.04 2357.26 35.27 2011-03-08 19:37:55.000 067 33335.11 319.09 2357.26 35.27 2011-03-08 19:37:56.000 067 33335.08 319.08 2357.26 35.27 2011-03-08 19:37:57.000 067 33335.18 319.05 2357.29 35.27 2011-03-08 19:37:58.000 067 33335.16 319.07 2357.28 35.27 2011-03-08 19:37:59.000 067 33335.14 319.01 2357.23 35.27 2011-03-08 19:38:00.000 067 33335.12 319.01 2357.32 35.27 2011-03-08 19:38:01.000 067 33335.11 319.04 2357.23 35.27 2011-03-08 19:38:02.000 067 33335.05 319.07 2357.28 35.27 2011-03-08 19:38:03.000 067 33335.12 319.04 2357.34 35.27 2011-03-08 19:38:04.000 067 33335.18 319.04 2357.32 35.27 2011-03-08 19:38:05.000 067 33335.11 319.05 2357.25 35.27 2011-03-08 19:38:06.000 067 33335.20 319.07 2357.20 35.27 2011-03-08 19:38:07.000 067 33335.22 319.05 2357.26 35.27 2011-03-08 19:38:08.000 067 33335.04 319.02 2357.18 35.27 2011-03-08 19:38:09.000 067 33335.14 319.04 2357.28 35.27 2011-03-08 19:38:10.000 067 33335.16 319.05 2357.24 35.27 2011-03-08 19:38:11.000 067 33335.17 319.07 2357.20 35.27 2011-03-08 19:38:12.000 067 33335.08 319.07 2357.27 35.27 2011-03-08 19:38:13.000 067 33335.10 319.09 2357.17 35.27 2011-03-08 19:38:14.000 067 33335.14 319.04 2357.15 35.27 2011-03-08 19:38:15.000 067 33335.14 319.06 2357.20 35.27 2011-03-08 19:38:16.000 067 33335.11 319.06 2357.23 35.27 2011-03-08 19:38:17.000 067 33335.17 319.07 2357.20 35.27 2011-03-08 19:38:18.000 067 33335.18 319.09 2357.25 35.27 2011-03-08 19:38:19.000 067 33335.13 319.08 2357.19 35.27 2011-03-08 19:38:20.000 067 33335.25 319.08 2357.29 35.27 2011-03-08 19:38:21.000 067 33335.30 319.06 2357.22 35.27 2011-03-08 19:38:22.000 067 33335.19 319.05 2357.27 35.27 2011-03-08 19:38:23.000 067 33335.16 319.07 2357.22 35.27 2011-03-08 19:38:24.000 067 33335.16 319.06 2357.22 35.27 2011-03-08 19:38:25.000 067 33335.23 319.07 2357.26 35.27 2011-03-08 19:38:26.000 067 33335.14 319.11 2357.21 35.27 2011-03-08 19:38:27.000 067 33335.14 319.07 2357.25 35.27 2011-03-08 19:38:28.000 067 33335.16 319.06 2357.22 35.27 2011-03-08 19:38:29.000 067 33335.19 319.13 2357.18 35.27 2011-03-08 19:38:30.000 067 33335.16 319.07 2357.26 35.27 2011-03-08 19:38:31.000 067 33335.19 319.10 2357.27 35.27 2011-03-08 19:38:32.000 067 33335.11 319.07 2357.29 35.27 2011-03-08 19:38:33.000 067 33335.19 319.12 2357.23 35.27 2011-03-08 19:38:34.000 067 33335.10 319.09 2357.17 35.27 2011-03-08 19:38:35.000 067 33335.14 319.06 2357.19 35.27 2011-03-08 19:38:36.000 067 33335.11 319.06 2357.26 35.27 2011-03-08 19:38:37.000 067 33335.01 319.07 2357.27 35.27 2011-03-08 19:38:38.000 067 33335.16 319.08 2357.20 35.27 2011-03-08 19:38:39.000 067 33335.01 319.10 2357.18 35.27 2011-03-08 19:38:40.000 067 33335.11 319.10 2357.19 35.27 2011-03-08 19:38:41.000 067 33335.13 319.08 2357.19 35.27 2011-03-08 19:38:42.000 067 33335.12 319.04 2357.19 35.27 2011-03-08 19:38:43.000 067 33335.20 319.07 2357.24 35.27 2011-03-08 19:38:44.000 067 33335.09 319.07 2357.25 35.27 2011-03-08 19:38:45.000 067 33335.07 319.08 2357.21 35.27 2011-03-08 19:38:46.000 067 33335.14 319.08 2357.22 35.27 2011-03-08 19:38:47.000 067 33335.11 319.05 2357.17 35.27 2011-03-08 19:38:48.000 067 33335.10 319.08 2357.25 35.27 2011-03-08 19:38:49.000 067 33335.11 319.10 2357.23 35.27 2011-03-08 19:38:50.000 067 33335.11 319.08 2357.21 35.27 2011-03-08 19:38:51.000 067 33335.08 319.08 2357.17 35.27 2011-03-08 19:38:52.000 067 33335.07 319.06 2357.21 35.27 2011-03-08 19:38:53.000 067 33335.11 319.09 2357.28 35.27 2011-03-08 19:38:54.000 067 33335.01 319.09 2357.22 35.27 2011-03-08 19:38:55.000 067 33335.06 319.03 2357.17 35.27 2011-03-08 19:38:56.000 067 33334.96 319.03 2357.11 35.27 2011-03-08 19:38:57.000 067 33335.05 319.05 2357.22 35.27 2011-03-08 19:38:58.000 067 33335.04 319.02 2357.22 35.27 2011-03-08 19:38:59.000 067 33335.01 319.11 2357.29 35.27 2011-03-08 19:39:00.000 067 33334.97 319.09 2357.34 35.27 2011-03-08 19:39:01.000 067 33334.96 319.06 2357.23 35.27 2011-03-08 19:39:02.000 067 33335.04 319.11 2357.30 35.27 2011-03-08 19:39:03.000 067 33334.95 319.07 2357.29 35.27 2011-03-08 19:39:04.000 067 33334.96 319.06 2357.29 35.27 2011-03-08 19:39:05.000 067 33334.89 319.05 2357.27 35.27 2011-03-08 19:39:06.000 067 33334.92 319.07 2357.26 35.27 2011-03-08 19:39:07.000 067 33334.95 319.07 2357.26 35.27 2011-03-08 19:39:08.000 067 33334.96 319.07 2357.28 35.27 2011-03-08 19:39:09.000 067 33334.98 319.09 2357.23 35.27 2011-03-08 19:39:10.000 067 33334.94 319.10 2357.35 35.27 2011-03-08 19:39:11.000 067 33334.88 319.09 2357.32 35.27 2011-03-08 19:39:12.000 067 33334.92 319.05 2357.25 35.27 2011-03-08 19:39:13.000 067 33334.92 319.08 2357.29 35.27 2011-03-08 19:39:14.000 067 33334.86 319.07 2357.35 35.27 2011-03-08 19:39:15.000 067 33334.78 319.12 2357.23 35.27 2011-03-08 19:39:16.000 067 33334.86 319.10 2357.23 35.27 2011-03-08 19:39:17.000 067 33334.89 319.10 2357.28 35.27 2011-03-08 19:39:18.000 067 33334.81 319.07 2357.26 35.27 2011-03-08 19:39:19.000 067 33334.83 319.05 2357.28 35.27 2011-03-08 19:39:20.000 067 33334.84 319.07 2357.36 35.27 2011-03-08 19:39:21.000 067 33334.82 319.06 2357.26 35.27 2011-03-08 19:39:22.000 067 33334.86 319.06 2357.19 35.27 2011-03-08 19:39:23.000 067 33334.77 319.09 2357.23 35.27 2011-03-08 19:39:24.000 067 33334.89 319.09 2357.28 35.27 2011-03-08 19:39:25.000 067 33334.88 319.08 2357.26 35.27 2011-03-08 19:39:26.000 067 33334.79 319.12 2357.32 35.27 2011-03-08 19:39:27.000 067 33334.82 319.10 2357.29 35.27 2011-03-08 19:39:28.000 067 33334.80 319.08 2357.26 35.27 2011-03-08 19:39:29.000 067 33334.80 319.11 2357.29 35.27 2011-03-08 19:39:30.000 067 33334.93 319.07 2357.31 35.27 2011-03-08 19:39:31.000 067 33334.87 319.08 2357.30 35.27 2011-03-08 19:39:32.000 067 33334.78 319.10 2357.37 35.27 2011-03-08 19:39:33.000 067 33334.79 319.12 2357.31 35.27 2011-03-08 19:39:34.000 067 33334.80 319.11 2357.30 35.27 2011-03-08 19:39:35.000 067 33334.75 319.09 2357.30 35.27 2011-03-08 19:39:36.000 067 33334.88 319.13 2357.26 35.27 2011-03-08 19:39:37.000 067 33334.72 319.10 2357.23 35.27 2011-03-08 19:39:38.000 067 33334.86 319.12 2357.27 35.27 2011-03-08 19:39:39.000 067 33334.73 319.12 2357.27 35.27 2011-03-08 19:39:40.000 067 33334.80 319.11 2357.25 35.27 2011-03-08 19:39:41.000 067 33334.78 319.12 2357.24 35.27 2011-03-08 19:39:42.000 067 33334.77 319.09 2357.29 35.27 2011-03-08 19:39:43.000 067 33334.68 319.13 2357.20 35.27 2011-03-08 19:39:44.000 067 33334.73 319.11 2357.21 35.27 2011-03-08 19:39:45.000 067 33334.76 319.15 2357.26 35.27 2011-03-08 19:39:46.000 067 33334.69 319.09 2357.33 35.27 2011-03-08 19:39:47.000 067 33334.70 319.06 2357.22 35.27 2011-03-08 19:39:48.000 067 33334.82 319.11 2357.28 35.27 2011-03-08 19:39:49.000 067 33334.86 319.11 2357.32 35.27 2011-03-08 19:39:50.000 067 33334.73 319.09 2357.29 35.27 2011-03-08 19:39:51.000 067 33334.75 319.09 2357.28 35.27 2011-03-08 19:39:52.000 067 33334.72 319.05 2357.30 35.27 2011-03-08 19:39:53.000 067 33334.79 319.10 2357.35 35.27 2011-03-08 19:39:54.000 067 33334.79 319.05 2357.30 35.27 2011-03-08 19:39:55.000 067 33334.81 319.07 2357.22 35.27 2011-03-08 19:39:56.000 067 33334.69 319.07 2357.23 35.27 2011-03-08 19:39:57.000 067 33334.73 319.05 2357.32 35.27 2011-03-08 19:39:58.000 067 33334.79 319.05 2357.31 35.27 2011-03-08 19:39:59.000 067 33334.71 319.11 2357.31 35.27 2011-03-08 19:40:00.000 067 33334.79 319.10 2357.22 35.27 2011-03-08 19:40:01.000 067 33334.79 319.05 2357.23 35.27 2011-03-08 19:40:02.000 067 33334.80 319.07 2357.26 35.27 2011-03-08 19:40:03.000 067 33334.78 319.08 2357.17 35.27 2011-03-08 19:40:04.000 067 33334.80 319.06 2357.28 35.27 2011-03-08 19:40:05.000 067 33334.88 319.06 2357.30 35.27 2011-03-08 19:40:06.000 067 33334.82 319.13 2357.23 35.27 2011-03-08 19:40:07.000 067 33334.79 319.05 2357.28 35.27 2011-03-08 19:40:08.000 067 33334.78 319.06 2357.20 35.27 2011-03-08 19:40:09.000 067 33334.82 319.06 2357.26 35.27 2011-03-08 19:40:10.000 067 33334.80 319.04 2357.23 35.27 2011-03-08 19:40:11.000 067 33334.77 319.08 2357.26 35.27 2011-03-08 19:40:12.000 067 33334.80 319.12 2357.22 35.27 2011-03-08 19:40:13.000 067 33334.82 319.10 2357.14 35.27 2011-03-08 19:40:14.000 067 33334.75 319.07 2357.28 35.27 2011-03-08 19:40:15.000 067 33334.70 319.06 2357.23 35.27 2011-03-08 19:40:16.000 067 33334.75 319.05 2357.29 35.27 2011-03-08 19:40:17.000 067 33334.79 319.11 2357.23 35.27 2011-03-08 19:40:18.000 067 33334.80 319.06 2357.26 35.27 2011-03-08 19:40:19.000 067 33334.78 319.12 2357.27 35.27 2011-03-08 19:40:20.000 067 33334.73 319.04 2357.25 35.27 2011-03-08 19:40:21.000 067 33334.83 319.11 2357.23 35.27 2011-03-08 19:40:22.000 067 33334.80 319.07 2357.23 35.27 2011-03-08 19:40:23.000 067 33334.87 319.08 2357.28 35.27 2011-03-08 19:40:24.000 067 33334.72 319.06 2357.21 35.27 2011-03-08 19:40:25.000 067 33334.77 319.07 2357.23 35.27 2011-03-08 19:40:26.000 067 33334.87 319.10 2357.29 35.27 2011-03-08 19:40:27.000 067 33334.72 319.07 2357.23 35.27 2011-03-08 19:40:28.000 067 33334.71 319.09 2357.20 35.27 2011-03-08 19:40:29.000 067 33334.71 319.05 2357.27 35.27 2011-03-08 19:40:30.000 067 33334.80 319.09 2357.22 35.27 2011-03-08 19:40:31.000 067 33334.70 319.10 2357.28 35.27 2011-03-08 19:40:32.000 067 33334.76 319.08 2357.23 35.27 2011-03-08 19:40:33.000 067 33334.74 319.05 2357.23 35.27 2011-03-08 19:40:34.000 067 33334.76 319.04 2357.22 35.27 2011-03-08 19:40:35.000 067 33334.73 319.10 2357.27 35.27 2011-03-08 19:40:36.000 067 33334.73 319.09 2357.21 35.27 2011-03-08 19:40:37.000 067 33334.70 319.10 2357.28 35.27 2011-03-08 19:40:38.000 067 33334.69 319.12 2357.26 35.27 2011-03-08 19:40:39.000 067 33334.73 319.16 2357.23 35.27 2011-03-08 19:40:40.000 067 33334.63 319.12 2357.21 35.27 2011-03-08 19:40:41.000 067 33334.72 319.10 2357.23 35.28 2011-03-08 19:40:42.000 067 33334.65 319.11 2357.26 35.27 2011-03-08 19:40:43.000 067 33334.60 319.10 2357.22 35.28 2011-03-08 19:40:44.000 067 33334.68 319.10 2357.19 35.28 2011-03-08 19:40:45.000 067 33334.60 319.04 2357.20 35.28 2011-03-08 19:40:46.000 067 33334.64 319.07 2357.19 35.28 2011-03-08 19:40:47.000 067 33334.63 319.13 2357.21 35.28 2011-03-08 19:40:48.000 067 33334.65 319.07 2357.21 35.28 2011-03-08 19:40:49.000 067 33334.64 319.10 2357.25 35.28 2011-03-08 19:40:50.000 067 33334.63 319.07 2357.29 35.28 2011-03-08 19:40:51.000 067 33334.60 319.08 2357.26 35.28 2011-03-08 19:40:52.000 067 33334.78 319.10 2357.25 35.27 2011-03-08 19:40:53.000 067 33334.70 319.06 2357.20 35.28 2011-03-08 19:40:54.000 067 33334.63 319.10 2357.29 35.27 2011-03-08 19:40:55.000 067 33334.63 319.10 2357.19 35.27 2011-03-08 19:40:56.000 067 33334.60 319.12 2357.17 35.28 2011-03-08 19:40:57.000 067 33334.69 319.11 2357.19 35.28 2011-03-08 19:40:58.000 067 33334.49 319.10 2357.20 35.28 2011-03-08 19:40:59.000 067 33334.56 319.12 2357.22 35.28 2011-03-08 19:41:00.000 067 33334.58 319.15 2357.27 35.27 2011-03-08 19:41:01.000 067 33334.58 319.13 2357.14 35.28 2011-03-08 19:41:02.000 067 33334.61 319.16 2357.30 35.28 2011-03-08 19:41:03.000 067 33334.67 319.10 2357.19 35.28 2011-03-08 19:41:04.000 067 33334.57 319.10 2357.25 35.28 2011-03-08 19:41:05.000 067 33334.54 319.15 2357.27 35.28 2011-03-08 19:41:06.000 067 33334.55 319.14 2357.29 35.28 2011-03-08 19:41:07.000 067 33334.61 319.12 2357.27 35.28 2011-03-08 19:41:08.000 067 33334.54 319.18 2357.25 35.28 2011-03-08 19:41:09.000 067 33334.64 319.12 2357.25 35.28 2011-03-08 19:41:10.000 067 33334.50 319.14 2357.24 35.28 2011-03-08 19:41:11.000 067 33334.61 319.17 2357.24 35.28 2011-03-08 19:41:12.000 067 33334.56 319.12 2357.30 35.28 2011-03-08 19:41:13.000 067 33334.58 319.10 2357.30 35.28 2011-03-08 19:41:14.000 067 33334.56 319.12 2357.33 35.28 2011-03-08 19:41:15.000 067 33334.61 319.14 2357.26 35.28 2011-03-08 19:41:16.000 067 33334.56 319.11 2357.30 35.28 2011-03-08 19:41:17.000 067 33334.52 319.17 2357.20 35.28 2011-03-08 19:41:18.000 067 33334.52 319.12 2357.20 35.28 2011-03-08 19:41:19.000 067 33334.48 319.10 2357.27 35.28 2011-03-08 19:41:20.000 067 33334.49 319.10 2357.25 35.28 2011-03-08 19:41:21.000 067 33334.71 319.10 2357.22 35.28 2011-03-08 19:41:22.000 067 33334.56 319.10 2357.19 35.28 2011-03-08 19:41:23.000 067 33334.58 319.20 2357.29 35.28 2011-03-08 19:41:24.000 067 33334.62 319.15 2357.20 35.28 2011-03-08 19:41:25.000 067 33334.64 319.21 2357.23 35.28 2011-03-08 19:41:26.000 067 33334.51 319.15 2357.22 35.28 2011-03-08 19:41:27.000 067 33334.64 319.14 2357.19 35.28 2011-03-08 19:41:28.000 067 33334.57 319.12 2357.28 35.28 2011-03-08 19:41:29.000 067 33334.52 319.13 2357.25 35.28 2011-03-08 19:41:30.000 067 33334.60 319.12 2357.25 35.28 2011-03-08 19:41:31.000 067 33334.56 319.14 2357.34 35.28 2011-03-08 19:41:32.000 067 33334.67 319.16 2357.26 35.28 2011-03-08 19:41:33.000 067 33334.56 319.13 2357.13 35.28 2011-03-08 19:41:34.000 067 33334.64 319.15 2357.13 35.28 2011-03-08 19:41:35.000 067 33334.69 319.18 2357.25 35.28 2011-03-08 19:41:36.000 067 33334.58 319.10 2357.25 35.28 2011-03-08 19:41:37.000 067 33334.69 319.16 2357.26 35.28 2011-03-08 19:41:38.000 067 33334.69 319.11 2357.24 35.28 2011-03-08 19:41:39.000 067 33334.64 319.10 2357.30 35.28 2011-03-08 19:41:40.000 067 33334.67 319.15 2357.23 35.28 2011-03-08 19:41:41.000 067 33334.62 319.18 2357.26 35.28 2011-03-08 19:41:42.000 067 33334.68 319.16 2357.17 35.28 2011-03-08 19:41:43.000 067 33334.60 319.15 2357.24 35.28 2011-03-08 19:41:44.000 067 33334.55 319.14 2357.20 35.28 2011-03-08 19:41:45.000 067 33334.70 319.13 2357.16 35.28 2011-03-08 19:41:46.000 067 33334.68 319.16 2357.17 35.28 2011-03-08 19:41:47.000 067 33334.67 319.10 2357.23 35.28 2011-03-08 19:41:48.000 067 33334.71 319.16 2357.27 35.28 2011-03-08 19:41:49.000 067 33334.69 319.13 2357.17 35.28 2011-03-08 19:41:50.000 067 33334.70 319.14 2357.20 35.28 2011-03-08 19:41:51.000 067 33334.72 319.15 2357.22 35.28 2011-03-08 19:41:52.000 067 33334.63 319.16 2357.23 35.28 2011-03-08 19:41:53.000 067 33334.65 319.13 2357.17 35.28 2011-03-08 19:41:54.000 067 33334.67 319.18 2357.18 35.28 2011-03-08 19:41:55.000 067 33334.68 319.13 2357.22 35.28 2011-03-08 19:41:56.000 067 33334.67 319.13 2357.17 35.28 2011-03-08 19:41:57.000 067 33334.64 319.12 2357.24 35.28 2011-03-08 19:41:58.000 067 33334.61 319.10 2357.23 35.28 2011-03-08 19:41:59.000 067 33334.54 319.15 2357.16 35.28 2011-03-08 19:42:00.000 067 33334.70 319.16 2357.23 35.28 2011-03-08 19:42:01.000 067 33334.62 319.12 2357.18 35.28 2011-03-08 19:42:02.000 067 33334.61 319.15 2357.20 35.28 2011-03-08 19:42:03.000 067 33334.71 319.13 2357.21 35.28 2011-03-08 19:42:04.000 067 33334.67 319.13 2357.20 35.28 2011-03-08 19:42:05.000 067 33334.62 319.16 2357.22 35.28 2011-03-08 19:42:06.000 067 33334.69 319.12 2357.17 35.28 2011-03-08 19:42:07.000 067 33334.59 319.17 2357.19 35.28 2011-03-08 19:42:08.000 067 33334.73 319.15 2357.23 35.28 2011-03-08 19:42:09.000 067 33334.69 319.15 2357.22 35.28 2011-03-08 19:42:10.000 067 33334.68 319.14 2357.23 35.28 2011-03-08 19:42:11.000 067 33334.63 319.17 2357.19 35.28 2011-03-08 19:42:12.000 067 33334.60 319.19 2357.19 35.28 2011-03-08 19:42:13.000 067 33334.68 319.19 2357.23 35.28 2011-03-08 19:42:14.000 067 33334.60 319.15 2357.18 35.28 2011-03-08 19:42:15.000 067 33334.59 319.17 2357.14 35.28 2011-03-08 19:42:16.000 067 33334.56 319.15 2357.10 35.28 2011-03-08 19:42:17.000 067 33334.63 319.16 2357.15 35.28 2011-03-08 19:42:18.000 067 33334.57 319.15 2357.19 35.28 2011-03-08 19:42:19.000 067 33334.68 319.18 2357.08 35.28 2011-03-08 19:42:20.000 067 33334.63 319.16 2357.13 35.28 2011-03-08 19:42:21.000 067 33334.58 319.18 2357.23 35.28 2011-03-08 19:42:22.000 067 33334.57 319.15 2357.23 35.28 2011-03-08 19:42:23.000 067 33334.66 319.15 2357.13 35.28 2011-03-08 19:42:24.000 067 33334.62 319.17 2357.17 35.28 2011-03-08 19:42:25.000 067 33334.52 319.16 2357.16 35.28 2011-03-08 19:42:26.000 067 33334.64 319.21 2357.23 35.28 2011-03-08 19:42:27.000 067 33334.54 319.18 2357.17 35.28 2011-03-08 19:42:28.000 067 33334.57 319.16 2357.19 35.28 2011-03-08 19:42:29.000 067 33334.60 319.15 2357.34 35.28 2011-03-08 19:42:30.000 067 33334.63 319.20 2357.16 35.28 2011-03-08 19:42:31.000 067 33334.67 319.18 2357.10 35.28 2011-03-08 19:42:32.000 067 33334.57 319.14 2357.22 35.28 2011-03-08 19:42:33.000 067 33334.64 319.16 2357.20 35.28 2011-03-08 19:42:34.000 067 33334.59 319.15 2357.19 35.28 2011-03-08 19:42:35.000 067 33334.63 319.18 2357.26 35.28 2011-03-08 19:42:36.000 067 33334.54 319.19 2357.17 35.28 2011-03-08 19:42:37.000 067 33334.70 319.19 2357.20 35.28 2011-03-08 19:42:38.000 067 33334.60 319.16 2357.18 35.28 2011-03-08 19:42:39.000 067 33334.71 319.18 2357.14 35.28 2011-03-08 19:42:40.000 067 33334.63 319.16 2357.13 35.28 2011-03-08 19:42:41.000 067 33334.64 319.16 2357.21 35.28 2011-03-08 19:42:42.000 067 33334.65 319.18 2357.15 35.28 2011-03-08 19:42:43.000 067 33334.68 319.19 2357.13 35.28 2011-03-08 19:42:44.000 067 33334.59 319.21 2357.20 35.28 2011-03-08 19:42:45.000 067 33334.60 319.21 2357.20 35.28 2011-03-08 19:42:46.000 067 33334.63 319.17 2357.20 35.28 2011-03-08 19:42:47.000 067 33334.57 319.22 2357.22 35.28 2011-03-08 19:42:48.000 067 33334.60 319.22 2357.16 35.28 2011-03-08 19:42:49.000 067 33334.65 319.24 2357.23 35.28 2011-03-08 19:42:50.000 067 33334.61 319.19 2357.24 35.28 2011-03-08 19:42:51.000 067 33334.57 319.23 2357.19 35.28 2011-03-08 19:42:52.000 067 33334.57 319.20 2357.19 35.28 2011-03-08 19:42:53.000 067 33334.60 319.24 2357.18 35.28 2011-03-08 19:42:54.000 067 33334.58 319.20 2357.24 35.28 2011-03-08 19:42:55.000 067 33334.58 319.21 2357.19 35.28 2011-03-08 19:42:56.000 067 33334.49 319.25 2357.14 35.28 2011-03-08 19:42:57.000 067 33334.68 319.21 2357.21 35.28 2011-03-08 19:42:58.000 067 33334.60 319.20 2357.22 35.28 2011-03-08 19:42:59.000 067 33334.64 319.20 2357.14 35.28 2011-03-08 19:43:00.000 067 33334.67 319.25 2357.19 35.28 2011-03-08 19:43:01.000 067 33334.51 319.28 2357.24 35.28 2011-03-08 19:43:02.000 067 33334.52 319.21 2357.19 35.28 2011-03-08 19:43:03.000 067 33334.59 319.22 2357.14 35.28 2011-03-08 19:43:04.000 067 33334.61 319.21 2357.16 35.28 2011-03-08 19:43:05.000 067 33334.55 319.23 2357.29 35.28 2011-03-08 19:43:06.000 067 33334.61 319.23 2357.20 35.28 2011-03-08 19:43:07.000 067 33334.57 319.24 2357.21 35.28 2011-03-08 19:43:08.000 067 33334.60 319.20 2357.26 35.28 2011-03-08 19:43:09.000 067 33334.65 319.24 2357.22 35.28 2011-03-08 19:43:10.000 067 33334.65 319.23 2357.20 35.28 2011-03-08 19:43:11.000 067 33334.61 319.20 2357.19 35.28 2011-03-08 19:43:12.000 067 33334.64 319.24 2357.19 35.28 2011-03-08 19:43:13.000 067 33334.58 319.26 2357.16 35.28 2011-03-08 19:43:14.000 067 33334.54 319.25 2357.25 35.28 2011-03-08 19:43:15.000 067 33334.56 319.22 2357.16 35.28 2011-03-08 19:43:16.000 067 33334.56 319.21 2357.14 35.28 2011-03-08 19:43:17.000 067 33334.60 319.25 2357.24 35.28 2011-03-08 19:43:18.000 067 33334.63 319.24 2357.19 35.28 2011-03-08 19:43:19.000 067 33334.55 319.23 2357.22 35.28 2011-03-08 19:43:20.000 067 33334.44 319.27 2357.23 35.28 2011-03-08 19:43:21.000 067 33334.40 319.25 2357.22 35.28 2011-03-08 19:43:22.000 067 33334.41 319.28 2357.11 35.28 2011-03-08 19:43:23.000 067 33334.50 319.32 2357.17 35.28 2011-03-08 19:43:24.000 067 33334.45 319.32 2357.17 35.28 2011-03-08 19:43:25.000 067 33334.44 319.32 2357.29 35.28 2011-03-08 19:43:26.000 067 33334.40 319.27 2357.23 35.28 2011-03-08 19:43:27.000 067 33334.49 319.27 2357.15 35.28 2011-03-08 19:43:28.000 067 33334.45 319.28 2357.18 35.28 2011-03-08 19:43:29.000 067 33334.50 319.29 2357.26 35.28 2011-03-08 19:43:30.000 067 33334.50 319.30 2357.30 35.28 2011-03-08 19:43:31.000 067 33334.50 319.28 2357.19 35.28 2011-03-08 19:43:32.000 067 33334.43 319.30 2357.17 35.28 2011-03-08 19:43:33.000 067 33334.33 319.30 2357.26 35.28 2011-03-08 19:43:34.000 067 33334.36 319.34 2357.30 35.28 2011-03-08 19:43:35.000 067 33334.36 319.30 2357.27 35.28 2011-03-08 19:43:36.000 067 33334.43 319.36 2357.33 35.28 2011-03-08 19:43:37.000 067 33334.35 319.30 2357.24 35.28 2011-03-08 19:43:38.000 067 33334.51 319.31 2357.25 35.28 2011-03-08 19:43:39.000 067 33334.33 319.31 2357.25 35.28 2011-03-08 19:43:40.000 067 33334.36 319.27 2357.29 35.28 2011-03-08 19:43:41.000 067 33334.45 319.36 2357.21 35.28 2011-03-08 19:43:42.000 067 33334.38 319.30 2357.33 35.28 2011-03-08 19:43:43.000 067 33334.36 319.32 2357.26 35.28 2011-03-08 19:43:44.000 067 33334.39 319.35 2357.34 35.28 2011-03-08 19:43:45.000 067 33334.41 319.32 2357.26 35.28 2011-03-08 19:43:46.000 067 33334.36 319.28 2357.31 35.28 2011-03-08 19:43:47.000 067 33334.39 319.30 2357.23 35.28 2011-03-08 19:43:48.000 067 33334.40 319.35 2357.22 35.28 2011-03-08 19:43:49.000 067 33334.46 319.36 2357.28 35.28 2011-03-08 19:43:50.000 067 33334.38 319.32 2357.28 35.28 2011-03-08 19:43:51.000 067 33334.38 319.36 2357.22 35.28 2011-03-08 19:43:52.000 067 33334.38 319.33 2357.26 35.28 2011-03-08 19:43:53.000 067 33334.38 319.32 2357.25 35.28 2011-03-08 19:43:54.000 067 33334.33 319.32 2357.35 35.28 2011-03-08 19:43:55.000 067 33334.38 319.32 2357.29 35.28 2011-03-08 19:43:56.000 067 33334.35 319.33 2357.20 35.28 2011-03-08 19:43:57.000 067 33334.38 319.36 2357.29 35.28 2011-03-08 19:43:58.000 067 33334.36 319.36 2357.29 35.28 2011-03-08 19:43:59.000 067 33334.43 319.36 2357.35 35.28 2011-03-08 19:44:00.000 067 33334.30 319.35 2357.26 35.28 2011-03-08 19:44:01.000 067 33334.31 319.38 2357.32 35.28 2011-03-08 19:44:02.000 067 33334.33 319.39 2357.29 35.28 2011-03-08 19:44:03.000 067 33334.33 319.33 2357.26 35.28 2011-03-08 19:44:04.000 067 33334.35 319.32 2357.30 35.28 2011-03-08 19:44:05.000 067 33334.34 319.34 2357.26 35.28 2011-03-08 19:44:06.000 067 33334.33 319.40 2357.35 35.28 2011-03-08 19:44:07.000 067 33334.30 319.36 2357.23 35.28 2011-03-08 19:44:08.000 067 33334.37 319.38 2357.31 35.28 2011-03-08 19:44:09.000 067 33334.33 319.35 2357.29 35.28 2011-03-08 19:44:10.000 067 33334.30 319.36 2357.26 35.28 2011-03-08 19:44:11.000 067 33334.32 319.39 2357.29 35.28 2011-03-08 19:44:12.000 067 33334.34 319.36 2357.28 35.28 2011-03-08 19:44:13.000 067 33334.25 319.33 2357.33 35.28 2011-03-08 19:44:14.000 067 33334.35 319.33 2357.28 35.28 2011-03-08 19:44:15.000 067 33334.30 319.39 2357.30 35.28 2011-03-08 19:44:16.000 067 33334.29 319.36 2357.28 35.28 2011-03-08 19:44:17.000 067 33334.26 319.36 2357.32 35.28 2011-03-08 19:44:18.000 067 33334.30 319.38 2357.28 35.28 2011-03-08 19:44:19.000 067 33334.33 319.38 2357.28 35.28 2011-03-08 19:44:20.000 067 33334.31 319.40 2357.34 35.28 2011-03-08 19:44:21.000 067 33334.28 319.42 2357.31 35.28 2011-03-08 19:44:22.000 067 33334.27 319.44 2357.28 35.28 2011-03-08 19:44:23.000 067 33334.29 319.39 2357.38 35.28 2011-03-08 19:44:24.000 067 33334.26 319.43 2357.32 35.28 2011-03-08 19:44:25.000 067 33334.25 319.37 2357.27 35.28 2011-03-08 19:44:26.000 067 33334.21 319.38 2357.35 35.28 2011-03-08 19:44:27.000 067 33334.38 319.40 2357.32 35.28 2011-03-08 19:44:28.000 067 33334.27 319.39 2357.32 35.28 2011-03-08 19:44:29.000 067 33334.27 319.37 2357.29 35.28 2011-03-08 19:44:30.000 067 33334.27 319.36 2357.28 35.28 2011-03-08 19:44:31.000 067 33334.26 319.39 2357.25 35.28 2011-03-08 19:44:32.000 067 33334.33 319.43 2357.24 35.28 2011-03-08 19:44:33.000 067 33334.29 319.41 2357.30 35.28 2011-03-08 19:44:34.000 067 33334.26 319.42 2357.32 35.28 2011-03-08 19:44:35.000 067 33334.21 319.42 2357.26 35.28 2011-03-08 19:44:36.000 067 33334.22 319.36 2357.29 35.28 2011-03-08 19:44:37.000 067 33334.29 319.38 2357.25 35.28 2011-03-08 19:44:38.000 067 33334.10 319.41 2357.29 35.28 2011-03-08 19:44:39.000 067 33334.29 319.38 2357.33 35.28 2011-03-08 19:44:40.000 067 33334.30 319.40 2357.30 35.28 2011-03-08 19:44:41.000 067 33334.23 319.39 2357.29 35.28 2011-03-08 19:44:42.000 067 33334.20 319.40 2357.26 35.28 2011-03-08 19:44:43.000 067 33334.24 319.39 2357.22 35.28 2011-03-08 19:44:44.000 067 33334.21 319.43 2357.30 35.28 2011-03-08 19:44:45.000 067 33334.21 319.44 2357.31 35.28 2011-03-08 19:44:46.000 067 33334.24 319.42 2357.18 35.28 2011-03-08 19:44:47.000 067 33334.21 319.41 2357.28 35.28 2011-03-08 19:44:48.000 067 33334.14 319.43 2357.27 35.28 2011-03-08 19:44:49.000 067 33334.24 319.43 2357.31 35.28 2011-03-08 19:44:50.000 067 33334.17 319.45 2357.25 35.28 2011-03-08 19:44:51.000 067 33334.19 319.39 2357.19 35.28 2011-03-08 19:44:52.000 067 33334.25 319.38 2357.23 35.28 2011-03-08 19:44:53.000 067 33334.19 319.45 2357.25 35.28 2011-03-08 19:44:54.000 067 33334.20 319.46 2357.28 35.28 2011-03-08 19:44:55.000 067 33334.21 319.45 2357.25 35.28 2011-03-08 19:44:56.000 067 33334.24 319.46 2357.30 35.28 2011-03-08 19:44:57.000 067 33334.24 319.41 2357.30 35.28 2011-03-08 19:44:58.000 067 33334.17 319.45 2357.28 35.28 2011-03-08 19:44:59.000 067 33334.30 319.44 2357.28 35.28 2011-03-08 19:45:00.000 067 33334.19 319.44 2357.28 35.28 2011-03-08 19:45:01.000 067 33334.33 319.44 2357.28 35.28 2011-03-08 19:45:02.000 067 33334.26 319.43 2357.26 35.28 2011-03-08 19:45:03.000 067 33334.18 319.46 2357.39 35.28 2011-03-08 19:45:04.000 067 33334.16 319.46 2357.35 35.28 2011-03-08 19:45:05.000 067 33334.21 319.41 2357.29 35.28 2011-03-08 19:45:06.000 067 33334.19 319.44 2357.35 35.28 2011-03-08 19:45:07.000 067 33334.05 319.46 2357.26 35.28 2011-03-08 19:45:08.000 067 33334.27 319.46 2357.24 35.28 2011-03-08 19:45:09.000 067 33334.24 319.40 2357.13 35.28 2011-03-08 19:45:10.000 067 33334.19 319.41 2357.25 35.28 2011-03-08 19:45:11.000 067 33334.23 319.45 2357.29 35.28 2011-03-08 19:45:12.000 067 33334.19 319.45 2357.30 35.28 2011-03-08 19:45:13.000 067 33334.13 319.44 2357.29 35.28 2011-03-08 19:45:14.000 067 33334.08 319.49 2357.30 35.28 2011-03-08 19:45:15.000 067 33334.12 319.46 2357.34 35.28 2011-03-08 19:45:16.000 067 33334.12 319.46 2357.31 35.28 2011-03-08 19:45:17.000 067 33334.18 319.46 2357.20 35.28 2011-03-08 19:45:18.000 067 33334.14 319.48 2357.28 35.28 2011-03-08 19:45:19.000 067 33334.14 319.45 2357.22 35.28 2011-03-08 19:45:20.000 067 33334.09 319.45 2357.28 35.28 2011-03-08 19:45:21.000 067 33334.26 319.46 2357.30 35.28 2011-03-08 19:45:22.000 067 33334.08 319.47 2357.30 35.28 2011-03-08 19:45:23.000 067 33334.10 319.55 2357.29 35.28 2011-03-08 19:45:24.000 067 33334.10 319.48 2357.30 35.28 2011-03-08 19:45:25.000 067 33334.17 319.52 2357.28 35.28 2011-03-08 19:45:26.000 067 33334.22 319.44 2357.26 35.28 2011-03-08 19:45:27.000 067 33334.08 319.49 2357.25 35.28 2011-03-08 19:45:28.000 067 33334.01 319.50 2357.23 35.28 2011-03-08 19:45:29.000 067 33334.07 319.50 2357.34 35.28 2011-03-08 19:45:30.000 067 33334.10 319.49 2357.37 35.28 2011-03-08 19:45:31.000 067 33334.07 319.48 2357.34 35.28 2011-03-08 19:45:32.000 067 33334.15 319.49 2357.34 35.28 2011-03-08 19:45:33.000 067 33334.00 319.45 2357.26 35.28 2011-03-08 19:45:34.000 067 33334.02 319.49 2357.26 35.28 2011-03-08 19:45:35.000 067 33334.12 319.49 2357.34 35.28 2011-03-08 19:45:36.000 067 33334.11 319.53 2357.41 35.28 2011-03-08 19:45:37.000 067 33334.06 319.48 2357.34 35.28 2011-03-08 19:45:38.000 067 33334.03 319.52 2357.27 35.28 2011-03-08 19:45:39.000 067 33334.14 319.47 2357.35 35.28 2011-03-08 19:45:40.000 067 33334.11 319.52 2357.44 35.28 2011-03-08 19:45:41.000 067 33334.01 319.51 2357.32 35.28 2011-03-08 19:45:42.000 067 33334.07 319.56 2357.27 35.28 2011-03-08 19:45:43.000 067 33333.92 319.50 2357.28 35.28 2011-03-08 19:45:44.000 067 33334.10 319.54 2357.29 35.28 2011-03-08 19:45:45.000 067 33334.06 319.53 2357.22 35.28 2011-03-08 19:45:46.000 067 33334.02 319.51 2357.28 35.28 2011-03-08 19:45:47.000 067 33334.04 319.55 2357.36 35.28 2011-03-08 19:45:48.000 067 33334.14 319.57 2357.35 35.28 2011-03-08 19:45:49.000 067 33334.12 319.51 2357.38 35.28 2011-03-08 19:45:50.000 067 33334.07 319.54 2357.36 35.28 2011-03-08 19:45:51.000 067 33333.99 319.50 2357.33 35.28 2011-03-08 19:45:52.000 067 33334.08 319.51 2357.35 35.28 2011-03-08 19:45:53.000 067 33334.06 319.52 2357.29 35.28 2011-03-08 19:45:54.000 067 33334.10 319.49 2357.35 35.28 2011-03-08 19:45:55.000 067 33334.01 319.52 2357.27 35.28 2011-03-08 19:45:56.000 067 33334.01 319.48 2357.27 35.28 2011-03-08 19:45:57.000 067 33334.02 319.55 2357.35 35.28 2011-03-08 19:45:58.000 067 33333.98 319.49 2357.32 35.28 2011-03-08 19:45:59.000 067 33333.93 319.55 2357.32 35.28 2011-03-08 19:46:00.000 067 33334.07 319.55 2357.30 35.28 2011-03-08 19:46:01.000 067 33334.02 319.54 2357.25 35.28 2011-03-08 19:46:02.000 067 33333.98 319.52 2357.35 35.28 2011-03-08 19:46:03.000 067 33333.94 319.59 2357.34 35.28 2011-03-08 19:46:04.000 067 33334.04 319.54 2357.30 35.28 2011-03-08 19:46:05.000 067 33334.00 319.58 2357.28 35.28 2011-03-08 19:46:06.000 067 33334.02 319.56 2357.29 35.28 2011-03-08 19:46:07.000 067 33333.95 319.55 2357.28 35.28 2011-03-08 19:46:08.000 067 33333.96 319.55 2357.32 35.28 2011-03-08 19:46:09.000 067 33334.01 319.56 2357.39 35.28 2011-03-08 19:46:10.000 067 33334.06 319.57 2357.29 35.28 2011-03-08 19:46:11.000 067 33334.07 319.57 2357.30 35.28 2011-03-08 19:46:12.000 067 33334.05 319.55 2357.35 35.28 2011-03-08 19:46:13.000 067 33334.01 319.50 2357.26 35.28 2011-03-08 19:46:14.000 067 33333.91 319.56 2357.35 35.28 2011-03-08 19:46:15.000 067 33333.98 319.57 2357.39 35.28 2011-03-08 19:46:16.000 067 33334.01 319.57 2357.38 35.28 2011-03-08 19:46:17.000 067 33334.08 319.56 2357.30 35.28 2011-03-08 19:46:18.000 067 33334.07 319.54 2357.41 35.28 2011-03-08 19:46:19.000 067 33333.97 319.52 2357.36 35.28 2011-03-08 19:46:20.000 067 33333.95 319.55 2357.34 35.28 2011-03-08 19:46:21.000 067 33334.01 319.56 2357.34 35.28 2011-03-08 19:46:22.000 067 33333.91 319.58 2357.35 35.28 2011-03-08 19:46:23.000 067 33334.04 319.58 2357.24 35.28 2011-03-08 19:46:24.000 067 33333.92 319.55 2357.41 35.28 2011-03-08 19:46:25.000 067 33333.98 319.55 2357.27 35.28 2011-03-08 19:46:26.000 067 33333.98 319.57 2357.42 35.28 2011-03-08 19:46:27.000 067 33334.06 319.62 2357.28 35.28 2011-03-08 19:46:28.000 067 33333.95 319.59 2357.26 35.28 2011-03-08 19:46:29.000 067 33334.04 319.52 2357.36 35.28 2011-03-08 19:46:30.000 067 33334.04 319.58 2357.34 35.28 2011-03-08 19:46:31.000 067 33334.00 319.58 2357.31 35.28 2011-03-08 19:46:32.000 067 33333.90 319.59 2357.37 35.28 2011-03-08 19:46:33.000 067 33334.01 319.54 2357.30 35.28 2011-03-08 19:46:34.000 067 33334.05 319.56 2357.26 35.28 2011-03-08 19:46:35.000 067 33333.99 319.57 2357.31 35.28 2011-03-08 19:46:36.000 067 33334.06 319.58 2357.27 35.28 2011-03-08 19:46:37.000 067 33333.95 319.57 2357.27 35.28 2011-03-08 19:46:38.000 067 33333.96 319.58 2357.39 35.28 2011-03-08 19:46:39.000 067 33333.99 319.59 2357.35 35.28 2011-03-08 19:46:40.000 067 33333.96 319.56 2357.38 35.28 2011-03-08 19:46:41.000 067 33333.98 319.53 2357.16 35.28 2011-03-08 19:46:42.000 067 33334.05 319.57 2357.31 35.28 2011-03-08 19:46:43.000 067 33334.03 319.51 2357.24 35.28 2011-03-08 19:46:44.000 067 33333.99 319.57 2357.30 35.28 2011-03-08 19:46:45.000 067 33334.09 319.57 2357.26 35.28 2011-03-08 19:46:46.000 067 33334.01 319.56 2357.25 35.28 2011-03-08 19:46:47.000 067 33333.98 319.58 2357.32 35.28 2011-03-08 19:46:48.000 067 33333.96 319.59 2357.28 35.28 2011-03-08 19:46:49.000 067 33333.94 319.61 2357.33 35.28 2011-03-08 19:46:50.000 067 33334.09 319.56 2357.33 35.28 2011-03-08 19:46:51.000 067 33334.02 319.57 2357.36 35.28 2011-03-08 19:46:52.000 067 33333.96 319.60 2357.34 35.28 2011-03-08 19:46:53.000 067 33334.00 319.57 2357.26 35.28 2011-03-08 19:46:54.000 067 33334.00 319.55 2357.22 35.28 2011-03-08 19:46:55.000 067 33333.96 319.54 2357.35 35.28 2011-03-08 19:46:56.000 067 33333.93 319.57 2357.32 35.28 2011-03-08 19:46:57.000 067 33333.94 319.58 2357.25 35.28 2011-03-08 19:46:58.000 067 33333.93 319.59 2357.25 35.28 2011-03-08 19:46:59.000 067 33333.98 319.63 2357.32 35.28 2011-03-08 19:47:00.000 067 33333.99 319.58 2357.30 35.28 2011-03-08 19:47:01.000 067 33333.93 319.61 2357.29 35.28 2011-03-08 19:47:02.000 067 33334.00 319.65 2357.25 35.28 2011-03-08 19:47:03.000 067 33333.96 319.60 2357.35 35.28 2011-03-08 19:47:04.000 067 33333.95 319.61 2357.36 35.28 2011-03-08 19:47:05.000 067 33333.93 319.63 2357.22 35.28 2011-03-08 19:47:06.000 067 33333.98 319.63 2357.24 35.28 2011-03-08 19:47:07.000 067 33333.92 319.61 2357.27 35.28 2011-03-08 19:47:08.000 067 33333.95 319.56 2357.34 35.28 2011-03-08 19:47:09.000 067 33333.94 319.61 2357.36 35.28 2011-03-08 19:47:10.000 067 33333.95 319.61 2357.25 35.28 2011-03-08 19:47:11.000 067 33333.96 319.66 2357.31 35.28 2011-03-08 19:47:12.000 067 33333.93 319.60 2357.27 35.28 2011-03-08 19:47:13.000 067 33333.90 319.63 2357.28 35.28 2011-03-08 19:47:14.000 067 33333.92 319.62 2357.32 35.28 2011-03-08 19:47:15.000 067 33333.92 319.60 2357.32 35.28 2011-03-08 19:47:16.000 067 33333.86 319.60 2357.32 35.28 2011-03-08 19:47:17.000 067 33333.92 319.62 2357.29 35.28 2011-03-08 19:47:18.000 067 33333.96 319.63 2357.31 35.28 2011-03-08 19:47:19.000 067 33333.98 319.60 2357.28 35.28 2011-03-08 19:47:20.000 067 33333.92 319.63 2357.28 35.28 2011-03-08 19:47:21.000 067 33333.90 319.65 2357.32 35.28 2011-03-08 19:47:22.000 067 33333.87 319.65 2357.29 35.28 2011-03-08 19:47:23.000 067 33333.91 319.63 2357.26 35.28 2011-03-08 19:47:24.000 067 33333.88 319.63 2357.38 35.28 2011-03-08 19:47:25.000 067 33333.87 319.64 2357.13 35.28 2011-03-08 19:47:26.000 067 33333.95 319.60 2357.41 35.28 2011-03-08 19:47:27.000 067 33333.98 319.61 2357.35 35.28 2011-03-08 19:47:28.000 067 33333.89 319.58 2357.34 35.28 2011-03-08 19:47:29.000 067 33333.98 319.62 2357.36 35.28 2011-03-08 19:47:30.000 067 33333.96 319.62 2357.33 35.28 2011-03-08 19:47:31.000 067 33333.93 319.64 2357.26 35.28 2011-03-08 19:47:32.000 067 33333.86 319.65 2357.22 35.28 2011-03-08 19:47:33.000 067 33333.96 319.65 2357.30 35.28 2011-03-08 19:47:34.000 067 33333.95 319.62 2357.26 35.28 2011-03-08 19:47:35.000 067 33333.95 319.64 2357.30 35.28 2011-03-08 19:47:36.000 067 33333.87 319.63 2357.22 35.28 2011-03-08 19:47:37.000 067 33333.97 319.68 2357.34 35.28 2011-03-08 19:47:38.000 067 33333.96 319.64 2357.39 35.28 2011-03-08 19:47:39.000 067 33333.96 319.62 2357.26 35.28 2011-03-08 19:47:40.000 067 33333.91 319.61 2357.31 35.28 2011-03-08 19:47:41.000 067 33333.90 319.66 2357.30 35.28 2011-03-08 19:47:42.000 067 33333.90 319.68 2357.27 35.28 2011-03-08 19:47:43.000 067 33333.86 319.65 2357.26 35.28 2011-03-08 19:47:44.000 067 33333.83 319.67 2357.35 35.28 2011-03-08 19:47:45.000 067 33333.98 319.65 2357.24 35.28 2011-03-08 19:47:46.000 067 33333.88 319.62 2357.26 35.28 2011-03-08 19:47:47.000 067 33333.98 319.64 2357.25 35.28 2011-03-08 19:47:48.000 067 33333.96 319.66 2357.26 35.28 2011-03-08 19:47:49.000 067 33334.01 319.67 2357.23 35.28 2011-03-08 19:47:50.000 067 33333.88 319.63 2357.20 35.28 2011-03-08 19:47:51.000 067 33333.91 319.65 2357.34 35.28 2011-03-08 19:47:52.000 067 33333.86 319.69 2357.30 35.28 2011-03-08 19:47:53.000 067 33333.98 319.71 2357.35 35.28 2011-03-08 19:47:54.000 067 33333.92 319.70 2357.36 35.28 2011-03-08 19:47:55.000 067 33333.90 319.66 2357.29 35.28 2011-03-08 19:47:56.000 067 33333.89 319.66 2357.29 35.28 2011-03-08 19:47:57.000 067 33333.98 319.69 2357.31 35.28 2011-03-08 19:47:58.000 067 33333.95 319.64 2357.32 35.28 2011-03-08 19:47:59.000 067 33333.86 319.68 2357.26 35.28 2011-03-08 19:48:00.000 067 33333.86 319.63 2357.27 35.28 2011-03-08 19:48:01.000 067 33333.96 319.66 2357.25 35.28 2011-03-08 19:48:02.000 067 33333.87 319.67 2357.33 35.28 2011-03-08 19:48:03.000 067 33334.02 319.72 2357.30 35.28 2011-03-08 19:48:04.000 067 33333.85 319.67 2357.36 35.28 2011-03-08 19:48:05.000 067 33333.92 319.70 2357.35 35.29 2011-03-08 19:48:06.000 067 33333.96 319.71 2357.29 35.29 2011-03-08 19:48:07.000 067 33333.99 319.66 2357.36 35.28 2011-03-08 19:48:08.000 067 33333.92 319.70 2357.26 35.28 2011-03-08 19:48:09.000 067 33333.90 319.71 2357.39 35.28 2011-03-08 19:48:10.000 067 33333.89 319.68 2357.38 35.28 2011-03-08 19:48:11.000 067 33333.89 319.68 2357.36 35.29 2011-03-08 19:48:12.000 067 33333.89 319.69 2357.22 35.28 2011-03-08 19:48:13.000 067 33333.96 319.73 2357.28 35.28 2011-03-08 19:48:14.000 067 33333.78 319.76 2357.29 35.28 2011-03-08 19:48:15.000 067 33333.87 319.70 2357.25 35.29 2011-03-08 19:48:16.000 067 33333.85 319.72 2357.25 35.28 2011-03-08 19:48:17.000 067 33333.82 319.71 2357.26 35.28 2011-03-08 19:48:18.000 067 33333.84 319.70 2357.25 35.29 2011-03-08 19:48:19.000 067 33333.86 319.71 2357.35 35.28 2011-03-08 19:48:20.000 067 33333.89 319.72 2357.29 35.28 2011-03-08 19:48:21.000 067 33333.92 319.71 2357.36 35.28 2011-03-08 19:48:22.000 067 33333.88 319.67 2357.37 35.28 2011-03-08 19:48:23.000 067 33333.84 319.71 2357.28 35.28 2011-03-08 19:48:24.000 067 33333.85 319.71 2357.29 35.29 2011-03-08 19:48:25.000 067 33333.80 319.70 2357.31 35.29 2011-03-08 19:48:26.000 067 33333.89 319.70 2357.29 35.28 2011-03-08 19:48:27.000 067 33333.85 319.66 2357.29 35.28 2011-03-08 19:48:28.000 067 33333.78 319.67 2357.27 35.28 2011-03-08 19:48:29.000 067 33333.87 319.66 2357.32 35.28 2011-03-08 19:48:30.000 067 33333.78 319.69 2357.32 35.28 2011-03-08 19:48:31.000 067 33333.79 319.70 2357.32 35.28 2011-03-08 19:48:32.000 067 33333.85 319.65 2357.28 35.28 2011-03-08 19:48:33.000 067 33333.85 319.75 2357.38 35.28 2011-03-08 19:48:34.000 067 33333.86 319.72 2357.41 35.28 2011-03-08 19:48:35.000 067 33333.82 319.73 2357.29 35.28 2011-03-08 19:48:36.000 067 33333.89 319.72 2357.28 35.28 2011-03-08 19:48:37.000 067 33333.84 319.69 2357.34 35.28 2011-03-08 19:48:38.000 067 33333.82 319.72 2357.34 35.29 2011-03-08 19:48:39.000 067 33333.84 319.73 2357.22 35.28 2011-03-08 19:48:40.000 067 33333.80 319.69 2357.29 35.29 2011-03-08 19:48:41.000 067 33333.86 319.71 2357.32 35.29 2011-03-08 19:48:42.000 067 33333.79 319.72 2357.34 35.29 2011-03-08 19:48:43.000 067 33333.88 319.66 2357.38 35.29 2011-03-08 19:48:44.000 067 33333.78 319.75 2357.35 35.29 2011-03-08 19:48:45.000 067 33333.85 319.70 2357.26 35.29 2011-03-08 19:48:46.000 067 33333.79 319.71 2357.32 35.29 2011-03-08 19:48:47.000 067 33333.85 319.72 2357.27 35.29 2011-03-08 19:48:48.000 067 33333.85 319.74 2357.42 35.29 2011-03-08 19:48:49.000 067 33333.81 319.72 2357.30 35.28 2011-03-08 19:48:50.000 067 33333.77 319.77 2357.36 35.29 2011-03-08 19:48:51.000 067 33333.82 319.75 2357.39 35.29 2011-03-08 19:48:52.000 067 33333.78 319.77 2357.38 35.29 2011-03-08 19:48:53.000 067 33333.88 319.70 2357.32 35.29 2011-03-08 19:48:54.000 067 33333.85 319.73 2357.29 35.29 2011-03-08 19:48:55.000 067 33333.88 319.75 2357.36 35.29 2011-03-08 19:48:56.000 067 33333.75 319.75 2357.35 35.29 2011-03-08 19:48:57.000 067 33333.74 319.76 2357.28 35.29 2011-03-08 19:48:58.000 067 33333.75 319.73 2357.26 35.29 2011-03-08 19:48:59.000 067 33333.77 319.75 2357.30 35.29 2011-03-08 19:49:00.000 067 33333.79 319.73 2357.29 35.29 2011-03-08 19:49:01.000 067 33333.88 319.73 2357.30 35.29 2011-03-08 19:49:02.000 067 33333.81 319.75 2357.37 35.29 2011-03-08 19:49:03.000 067 33333.90 319.71 2357.35 35.29 2011-03-08 19:49:04.000 067 33333.79 319.70 2357.25 35.29 2011-03-08 19:49:05.000 067 33333.86 319.78 2357.34 35.29 2011-03-08 19:49:06.000 067 33333.78 319.71 2357.30 35.29 2011-03-08 19:49:07.000 067 33333.74 319.70 2357.36 35.29 2011-03-08 19:49:08.000 067 33333.83 319.75 2357.35 35.29 2011-03-08 19:49:09.000 067 33333.69 319.74 2357.33 35.29 2011-03-08 19:49:10.000 067 33333.68 319.71 2357.28 35.29 2011-03-08 19:49:11.000 067 33333.81 319.80 2357.31 35.29 2011-03-08 19:49:12.000 067 33333.80 319.75 2357.36 35.29 2011-03-08 19:49:13.000 067 33333.80 319.78 2357.45 35.29 2011-03-08 19:49:14.000 067 33333.73 319.72 2357.29 35.29 2011-03-08 19:49:15.000 067 33333.75 319.75 2357.36 35.29 2011-03-08 19:49:16.000 067 33333.70 319.76 2357.43 35.29 2011-03-08 19:49:17.000 067 33333.79 319.75 2357.37 35.29 2011-03-08 19:49:18.000 067 33333.70 319.78 2357.39 35.29 2011-03-08 19:49:19.000 067 33333.70 319.74 2357.36 35.29 2011-03-08 19:49:20.000 067 33333.83 319.76 2357.34 35.29 2011-03-08 19:49:21.000 067 33333.64 319.74 2357.30 35.29 2011-03-08 19:49:22.000 067 33333.80 319.75 2357.35 35.29 2011-03-08 19:49:23.000 067 33333.73 319.73 2357.32 35.29 2011-03-08 19:49:24.000 067 33333.75 319.74 2357.22 35.29 2011-03-08 19:49:25.000 067 33333.65 319.79 2357.34 35.29 2011-03-08 19:49:26.000 067 33333.77 319.77 2357.34 35.29 2011-03-08 19:49:27.000 067 33333.82 319.81 2357.35 35.29 2011-03-08 19:49:28.000 067 33333.75 319.81 2357.36 35.29 2011-03-08 19:49:29.000 067 33333.81 319.78 2357.27 35.29 2011-03-08 19:49:30.000 067 33333.71 319.76 2357.39 35.29 2011-03-08 19:49:31.000 067 33333.84 319.81 2357.36 35.29 2011-03-08 19:49:32.000 067 33333.74 319.79 2357.34 35.29 2011-03-08 19:49:33.000 067 33333.73 319.77 2357.30 35.29 2011-03-08 19:49:34.000 067 33333.70 319.79 2357.25 35.29 2011-03-08 19:49:35.000 067 33333.75 319.78 2357.33 35.29 2011-03-08 19:49:36.000 067 33333.77 319.83 2357.35 35.29 2011-03-08 19:49:37.000 067 33333.83 319.78 2357.41 35.29 2011-03-08 19:49:38.000 067 33333.74 319.80 2357.37 35.29 2011-03-08 19:49:39.000 067 33333.74 319.77 2357.37 35.29 2011-03-08 19:49:40.000 067 33333.75 319.80 2357.35 35.29 2011-03-08 19:49:41.000 067 33333.74 319.78 2357.32 35.29 2011-03-08 19:49:42.000 067 33333.82 319.76 2357.34 35.29 2011-03-08 19:49:43.000 067 33333.70 319.79 2357.37 35.29 2011-03-08 19:49:44.000 067 33333.70 319.77 2357.31 35.29 2011-03-08 19:49:45.000 067 33333.74 319.82 2357.38 35.29 2011-03-08 19:49:46.000 067 33333.66 319.81 2357.39 35.29 2011-03-08 19:49:47.000 067 33333.71 319.80 2357.36 35.29 2011-03-08 19:49:48.000 067 33333.64 319.76 2357.32 35.29 2011-03-08 19:49:49.000 067 33333.61 319.74 2357.31 35.29 2011-03-08 19:49:50.000 067 33333.58 319.77 2357.26 35.29 2011-03-08 19:49:51.000 067 33333.63 319.81 2357.24 35.29 2011-03-08 19:49:52.000 067 33333.58 319.77 2357.26 35.29 2011-03-08 19:49:53.000 067 33333.61 319.79 2357.28 35.29 2011-03-08 19:49:54.000 067 33333.61 319.77 2357.32 35.29 2011-03-08 19:49:55.000 067 33333.68 319.81 2357.26 35.29 2011-03-08 19:49:56.000 067 33333.74 319.80 2357.29 35.29 2011-03-08 19:49:57.000 067 33333.66 319.84 2357.32 35.29 2011-03-08 19:49:58.000 067 33333.61 319.82 2357.31 35.29 2011-03-08 19:49:59.000 067 33333.61 319.81 2357.32 35.29 2011-03-08 19:50:00.000 067 33333.61 319.83 2357.37 35.29 2011-03-08 19:50:01.000 067 33333.57 319.82 2357.29 35.29 2011-03-08 19:50:02.000 067 33333.61 319.79 2357.36 35.29 2011-03-08 19:50:03.000 067 33333.66 319.84 2357.36 35.29 2011-03-08 19:50:04.000 067 33333.55 319.84 2357.30 35.29 2011-03-08 19:50:05.000 067 33333.67 319.82 2357.36 35.29 2011-03-08 19:50:06.000 067 33333.59 319.83 2357.36 35.29 2011-03-08 19:50:07.000 067 33333.57 319.85 2357.32 35.29 2011-03-08 19:50:08.000 067 33333.70 319.85 2357.41 35.29 2011-03-08 19:50:09.000 067 33333.59 319.86 2357.28 35.29 2011-03-08 19:50:10.000 067 33333.57 319.82 2357.26 35.29 2011-03-08 19:50:11.000 067 33333.61 319.88 2357.34 35.29 2011-03-08 19:50:12.000 067 33333.59 319.90 2357.31 35.29 2011-03-08 19:50:13.000 067 33333.57 319.80 2357.36 35.29 2011-03-08 19:50:14.000 067 33333.62 319.85 2357.29 35.29 2011-03-08 19:50:15.000 067 33333.61 319.85 2357.35 35.29 2011-03-08 19:50:16.000 067 33333.50 319.83 2357.38 35.29 2011-03-08 19:50:17.000 067 33333.57 319.82 2357.39 35.29 2011-03-08 19:50:18.000 067 33333.61 319.86 2357.36 35.29 2011-03-08 19:50:19.000 067 33333.49 319.87 2357.32 35.29 2011-03-08 19:50:20.000 067 33333.52 319.86 2357.38 35.29 2011-03-08 19:50:21.000 067 33333.64 319.86 2357.39 35.29 2011-03-08 19:50:22.000 067 33333.55 319.83 2357.29 35.29 2011-03-08 19:50:23.000 067 33333.59 319.87 2357.33 35.29 2011-03-08 19:50:24.000 067 33333.55 319.81 2357.39 35.29 2011-03-08 19:50:25.000 067 33333.61 319.89 2357.36 35.29 2011-03-08 19:50:26.000 067 33333.60 319.84 2357.36 35.29 2011-03-08 19:50:27.000 067 33333.49 319.85 2357.36 35.29 2011-03-08 19:50:28.000 067 33333.60 319.84 2357.43 35.29 2011-03-08 19:50:29.000 067 33333.58 319.89 2357.45 35.29 2011-03-08 19:50:30.000 067 33333.58 319.89 2357.28 35.29 2011-03-08 19:50:31.000 067 33333.67 319.85 2357.38 35.29 2011-03-08 19:50:32.000 067 33333.55 319.87 2357.39 35.29 2011-03-08 19:50:33.000 067 33333.58 319.90 2357.34 35.29 2011-03-08 19:50:34.000 067 33333.46 319.89 2357.36 35.29 2011-03-08 19:50:35.000 067 33333.50 319.90 2357.35 35.29 2011-03-08 19:50:36.000 067 33333.63 319.89 2357.34 35.29 2011-03-08 19:50:37.000 067 33333.57 319.89 2357.32 35.29 2011-03-08 19:50:38.000 067 33333.48 319.87 2357.39 35.29 2011-03-08 19:50:39.000 067 33333.57 319.87 2357.36 35.29 2011-03-08 19:50:40.000 067 33333.53 319.89 2357.29 35.29 2011-03-08 19:50:41.000 067 33333.57 319.88 2357.30 35.29 2011-03-08 19:50:42.000 067 33333.54 319.88 2357.39 35.29 2011-03-08 19:50:43.000 067 33333.58 319.91 2357.32 35.29 2011-03-08 19:50:44.000 067 33333.49 319.90 2357.34 35.29 2011-03-08 19:50:45.000 067 33333.53 319.86 2357.35 35.29 2011-03-08 19:50:46.000 067 33333.53 319.88 2357.26 35.29 2011-03-08 19:50:47.000 067 33333.59 319.88 2357.32 35.29 2011-03-08 19:50:48.000 067 33333.54 319.90 2357.34 35.29 2011-03-08 19:50:49.000 067 33333.50 319.86 2357.39 35.29 2011-03-08 19:50:50.000 067 33333.50 319.88 2357.29 35.29 2011-03-08 19:50:51.000 067 33333.50 319.89 2357.31 35.29 2011-03-08 19:50:52.000 067 33333.67 319.88 2357.23 35.29 2011-03-08 19:50:53.000 067 33333.58 319.86 2357.26 35.29 2011-03-08 19:50:54.000 067 33333.57 319.93 2357.35 35.29 2011-03-08 19:50:55.000 067 33333.58 319.88 2357.35 35.29 2011-03-08 19:50:56.000 067 33333.60 319.89 2357.34 35.29 2011-03-08 19:50:57.000 067 33333.52 319.92 2357.32 35.29 2011-03-08 19:50:58.000 067 33333.55 319.93 2357.36 35.29 2011-03-08 19:50:59.000 067 33333.58 319.89 2357.34 35.29 2011-03-08 19:51:00.000 067 33333.55 319.91 2357.26 35.29 2011-03-08 19:51:01.000 067 33333.54 319.89 2357.29 35.29 2011-03-08 19:51:02.000 067 33333.53 319.88 2357.32 35.29 2011-03-08 19:51:03.000 067 33333.52 319.91 2357.32 35.29 2011-03-08 19:51:04.000 067 33333.59 319.91 2357.30 35.29 2011-03-08 19:51:05.000 067 33333.59 319.88 2357.27 35.29 2011-03-08 19:51:06.000 067 33333.59 319.89 2357.35 35.29 2011-03-08 19:51:07.000 067 33333.55 319.89 2357.31 35.29 2011-03-08 19:51:08.000 067 33333.54 319.90 2357.32 35.29 2011-03-08 19:51:09.000 067 33333.58 319.92 2357.37 35.29 2011-03-08 19:51:10.000 067 33333.58 319.92 2357.35 35.29 2011-03-08 19:51:11.000 067 33333.55 319.93 2357.36 35.29 2011-03-08 19:51:12.000 067 33333.52 319.89 2357.36 35.29 2011-03-08 19:51:13.000 067 33333.53 319.92 2357.30 35.29 2011-03-08 19:51:14.000 067 33333.41 319.90 2357.32 35.29 2011-03-08 19:51:15.000 067 33333.52 319.94 2357.30 35.29 2011-03-08 19:51:16.000 067 33333.54 319.96 2357.37 35.29 2011-03-08 19:51:17.000 067 33333.57 319.95 2357.29 35.29 2011-03-08 19:51:18.000 067 33333.52 319.95 2357.32 35.29 2011-03-08 19:51:19.000 067 33333.53 319.94 2357.29 35.29 2011-03-08 19:51:20.000 067 33333.50 319.95 2357.29 35.29 2011-03-08 19:51:21.000 067 33333.61 319.92 2357.39 35.29 2011-03-08 19:51:22.000 067 33333.58 319.94 2357.32 35.29 2011-03-08 19:51:23.000 067 33333.61 319.93 2357.27 35.29 2011-03-08 19:51:24.000 067 33333.56 319.86 2357.41 35.29 2011-03-08 19:51:25.000 067 33333.51 319.94 2357.42 35.29 2011-03-08 19:51:26.000 067 33333.52 319.91 2357.32 35.29 2011-03-08 19:51:27.000 067 33333.49 319.93 2357.32 35.29 2011-03-08 19:51:28.000 067 33333.60 319.93 2357.31 35.29 2011-03-08 19:51:29.000 067 33333.53 319.92 2357.33 35.29 2011-03-08 19:51:30.000 067 33333.61 319.96 2357.34 35.29 2011-03-08 19:51:31.000 067 33333.52 319.88 2357.30 35.29 2011-03-08 19:51:32.000 067 33333.52 319.92 2357.33 35.29 2011-03-08 19:51:33.000 067 33333.57 319.94 2357.34 35.29 2011-03-08 19:51:34.000 067 33333.60 319.94 2357.31 35.29 2011-03-08 19:51:35.000 067 33333.52 319.92 2357.26 35.29 2011-03-08 19:51:36.000 067 33333.54 319.97 2357.32 35.29 2011-03-08 19:51:37.000 067 33333.68 319.90 2357.30 35.29 2011-03-08 19:51:38.000 067 33333.59 319.87 2357.38 35.29 2011-03-08 19:51:39.000 067 33333.55 319.90 2357.36 35.29 2011-03-08 19:51:40.000 067 33333.56 319.93 2357.30 35.29 2011-03-08 19:51:41.000 067 33333.58 319.93 2357.36 35.29 2011-03-08 19:51:42.000 067 33333.61 319.93 2357.28 35.29 2011-03-08 19:51:43.000 067 33333.58 319.89 2357.31 35.29 2011-03-08 19:51:44.000 067 33333.69 319.91 2357.32 35.29 2011-03-08 19:51:45.000 067 33333.57 319.87 2357.28 35.29 2011-03-08 19:51:46.000 067 33333.56 319.89 2357.28 35.29 2011-03-08 19:51:47.000 067 33333.67 319.89 2357.32 35.29 2011-03-08 19:51:48.000 067 33333.52 319.89 2357.29 35.29 2011-03-08 19:51:49.000 067 33333.57 319.92 2357.32 35.29 2011-03-08 19:51:50.000 067 33333.55 319.88 2357.29 35.29 2011-03-08 19:51:51.000 067 33333.50 319.89 2357.27 35.29 2011-03-08 19:51:52.000 067 33333.59 319.90 2357.29 35.29 2011-03-08 19:51:53.000 067 33333.59 319.88 2357.26 35.29 2011-03-08 19:51:54.000 067 33333.57 319.86 2357.31 35.29 2011-03-08 19:51:55.000 067 33333.50 319.92 2357.32 35.29 2011-03-08 19:51:56.000 067 33333.51 319.89 2357.28 35.29 2011-03-08 19:51:57.000 067 33333.55 319.89 2357.23 35.29 2011-03-08 19:51:58.000 067 33333.57 319.95 2357.30 35.29 2011-03-08 19:51:59.000 067 33333.47 319.92 2357.34 35.29 2011-03-08 19:52:00.000 067 33333.55 319.93 2357.34 35.29 2011-03-08 19:52:01.000 067 33333.58 319.94 2357.28 35.29 2011-03-08 19:52:02.000 067 33333.56 319.92 2357.31 35.29 2011-03-08 19:52:03.000 067 33333.49 319.94 2357.33 35.29 2011-03-08 19:52:04.000 067 33333.56 319.97 2357.28 35.29 2011-03-08 19:52:05.000 067 33333.46 319.93 2357.30 35.29 2011-03-08 19:52:06.000 067 33333.52 319.92 2357.36 35.29 2011-03-08 19:52:07.000 067 33333.44 319.92 2357.23 35.29 2011-03-08 19:52:08.000 067 33333.44 319.96 2357.32 35.29 2011-03-08 19:52:09.000 067 33333.44 319.92 2357.27 35.29 2011-03-08 19:52:10.000 067 33333.49 319.94 2357.36 35.29 2011-03-08 19:52:11.000 067 33333.43 319.94 2357.35 35.29 2011-03-08 19:52:12.000 067 33333.49 319.96 2357.26 35.29 2011-03-08 19:52:13.000 067 33333.52 319.94 2357.28 35.29 2011-03-08 19:52:14.000 067 33333.48 319.95 2357.32 35.29 2011-03-08 19:52:15.000 067 33333.45 319.96 2357.36 35.29 2011-03-08 19:52:16.000 067 33333.39 319.93 2357.28 35.29 2011-03-08 19:52:17.000 067 33333.38 319.99 2357.27 35.29 2011-03-08 19:52:18.000 067 33333.46 319.95 2357.34 35.29 2011-03-08 19:52:19.000 067 33333.49 319.95 2357.39 35.29 2011-03-08 19:52:20.000 067 33333.45 319.99 2357.30 35.29 2011-03-08 19:52:21.000 067 33333.46 319.97 2357.29 35.29 2011-03-08 19:52:22.000 067 33333.32 319.94 2357.32 35.29 2011-03-08 19:52:23.000 067 33333.37 319.92 2357.29 35.29 2011-03-08 19:52:24.000 067 33333.49 319.97 2357.34 35.29 2011-03-08 19:52:25.000 067 33333.40 319.96 2357.34 35.29 2011-03-08 19:52:26.000 067 33333.39 319.96 2357.27 35.29 2011-03-08 19:52:27.000 067 33333.32 319.93 2357.36 35.29 2011-03-08 19:52:28.000 067 33333.43 319.98 2357.32 35.29 2011-03-08 19:52:29.000 067 33333.35 319.97 2357.33 35.29 2011-03-08 19:52:30.000 067 33333.43 319.99 2357.25 35.29 2011-03-08 19:52:31.000 067 33333.40 320.00 2357.29 35.29 2011-03-08 19:52:32.000 067 33333.37 320.00 2357.32 35.29 2011-03-08 19:52:33.000 067 33333.25 319.98 2357.33 35.29 2011-03-08 19:52:34.000 067 33333.40 320.02 2357.26 35.29 2011-03-08 19:52:35.000 067 33333.34 320.00 2357.22 35.29 2011-03-08 19:52:36.000 067 33333.23 319.98 2357.26 35.29 2011-03-08 19:52:37.000 067 33333.28 319.99 2357.29 35.29 2011-03-08 19:52:38.000 067 33333.35 319.94 2357.23 35.29 2011-03-08 19:52:39.000 067 33333.24 319.99 2357.20 35.29 2011-03-08 19:52:40.000 067 33333.29 319.99 2357.28 35.29 2011-03-08 19:52:41.000 067 33333.28 319.97 2357.26 35.29 2011-03-08 19:52:42.000 067 33333.28 319.99 2357.23 35.29 2011-03-08 19:52:43.000 067 33333.31 319.96 2357.19 35.29 2011-03-08 19:52:44.000 067 33333.29 319.93 2357.28 35.29 2011-03-08 19:52:45.000 067 33333.29 320.00 2357.36 35.29 2011-03-08 19:52:46.000 067 33333.28 319.98 2357.30 35.29 2011-03-08 19:52:47.000 067 33333.25 319.98 2357.26 35.29 2011-03-08 19:52:48.000 067 33333.21 319.96 2357.30 35.29 2011-03-08 19:52:49.000 067 33333.27 319.94 2357.28 35.29 2011-03-08 19:52:50.000 067 33333.30 319.97 2357.30 35.29 2011-03-08 19:52:51.000 067 33333.25 319.92 2357.25 35.29 2011-03-08 19:52:52.000 067 33333.27 319.94 2357.25 35.29 2011-03-08 19:52:53.000 067 33333.19 319.95 2357.35 35.29 2011-03-08 19:52:54.000 067 33333.32 320.00 2357.36 35.29 2011-03-08 19:52:55.000 067 33333.32 319.98 2357.28 35.29 2011-03-08 19:52:56.000 067 33333.31 319.95 2357.29 35.29 2011-03-08 19:52:57.000 067 33333.30 319.97 2357.25 35.29 2011-03-08 19:52:58.000 067 33333.31 319.97 2357.33 35.29 2011-03-08 19:52:59.000 067 33333.25 319.92 2357.36 35.29 2011-03-08 19:53:00.000 067 33333.28 319.99 2357.29 35.29 2011-03-08 19:53:01.000 067 33333.30 319.99 2357.28 35.29 2011-03-08 19:53:02.000 067 33333.19 319.94 2357.32 35.29 2011-03-08 19:53:03.000 067 33333.26 320.00 2357.37 35.29 2011-03-08 19:53:04.000 067 33333.29 319.96 2357.34 35.29 2011-03-08 19:53:05.000 067 33333.25 319.93 2357.35 35.29 2011-03-08 19:53:06.000 067 33333.34 319.98 2357.30 35.29 2011-03-08 19:53:07.000 067 33333.36 319.94 2357.34 35.29 2011-03-08 19:53:08.000 067 33333.29 319.95 2357.36 35.29 2011-03-08 19:53:09.000 067 33333.31 319.98 2357.30 35.29 2011-03-08 19:53:10.000 067 33333.36 319.98 2357.33 35.29 2011-03-08 19:53:11.000 067 33333.32 319.96 2357.35 35.29 2011-03-08 19:53:12.000 067 33333.27 319.99 2357.37 35.29 2011-03-08 19:53:13.000 067 33333.29 319.97 2357.30 35.29 2011-03-08 19:53:14.000 067 33333.25 319.97 2357.34 35.29 2011-03-08 19:53:15.000 067 33333.25 320.03 2357.29 35.29 2011-03-08 19:53:16.000 067 33333.18 319.97 2357.34 35.29 2011-03-08 19:53:17.000 067 33333.22 319.97 2357.29 35.29 2011-03-08 19:53:18.000 067 33333.27 320.00 2357.30 35.29 2011-03-08 19:53:19.000 067 33333.27 320.00 2357.32 35.29 2011-03-08 19:53:20.000 067 33333.34 319.98 2357.34 35.29 2011-03-08 19:53:21.000 067 33333.31 320.02 2357.29 35.29 2011-03-08 19:53:22.000 067 33333.25 319.98 2357.28 35.29 2011-03-08 19:53:23.000 067 33333.31 319.97 2357.28 35.29 2011-03-08 19:53:24.000 067 33333.31 319.95 2357.29 35.29 2011-03-08 19:53:25.000 067 33333.31 319.97 2357.32 35.29 2011-03-08 19:53:26.000 067 33333.31 319.99 2357.25 35.29 2011-03-08 19:53:27.000 067 33333.22 319.99 2357.38 35.29 2011-03-08 19:53:28.000 067 33333.24 319.96 2357.32 35.29 2011-03-08 19:53:29.000 067 33333.24 319.99 2357.32 35.29 2011-03-08 19:53:30.000 067 33333.29 319.97 2357.30 35.29 2011-03-08 19:53:31.000 067 33333.25 319.98 2357.34 35.29 2011-03-08 19:53:32.000 067 33333.28 320.00 2357.32 35.29 2011-03-08 19:53:33.000 067 33333.26 319.97 2357.30 35.29 2011-03-08 19:53:34.000 067 33333.27 319.96 2357.28 35.29 2011-03-08 19:53:35.000 067 33333.24 319.98 2357.28 35.29 2011-03-08 19:53:36.000 067 33333.29 319.95 2357.25 35.29 2011-03-08 19:53:37.000 067 33333.25 319.97 2357.30 35.29 2011-03-08 19:53:38.000 067 33333.24 319.98 2357.32 35.29 2011-03-08 19:53:39.000 067 33333.21 319.97 2357.34 35.29 2011-03-08 19:53:40.000 067 33333.32 319.99 2357.30 35.29 2011-03-08 19:53:41.000 067 33333.22 320.00 2357.29 35.29 2011-03-08 19:53:42.000 067 33333.32 320.00 2357.31 35.29 2011-03-08 19:53:43.000 067 33333.31 319.96 2357.33 35.29 2011-03-08 19:53:44.000 067 33333.32 320.01 2357.29 35.29 2011-03-08 19:53:45.000 067 33333.21 319.98 2357.26 35.29 2011-03-08 19:53:46.000 067 33333.32 320.00 2357.29 35.29 2011-03-08 19:53:47.000 067 33333.29 319.99 2357.30 35.29 2011-03-08 19:53:48.000 067 33333.33 320.02 2357.28 35.29 2011-03-08 19:53:49.000 067 33333.28 320.02 2357.25 35.29 2011-03-08 19:53:50.000 067 33333.17 320.00 2357.28 35.29 2011-03-08 19:53:51.000 067 33333.37 320.00 2357.29 35.29 2011-03-08 19:53:52.000 067 33333.27 320.00 2357.26 35.29 2011-03-08 19:53:53.000 067 33333.25 320.00 2357.28 35.29 2011-03-08 19:53:54.000 067 33333.22 320.02 2357.35 35.29 2011-03-08 19:53:55.000 067 33333.20 320.01 2357.29 35.29 2011-03-08 19:53:56.000 067 33333.21 319.99 2357.25 35.29 2011-03-08 19:53:57.000 067 33333.27 320.03 2357.34 35.29 2011-03-08 19:53:58.000 067 33333.28 320.07 2357.26 35.29 2011-03-08 19:53:59.000 067 33333.20 320.04 2357.26 35.29 2011-03-08 19:54:00.000 067 33333.14 320.04 2357.25 35.29 2011-03-08 19:54:01.000 067 33333.22 320.01 2357.20 35.29 2011-03-08 19:54:02.000 067 33333.23 320.02 2357.19 35.29 2011-03-08 19:54:03.000 067 33333.24 320.02 2357.26 35.29 2011-03-08 19:54:04.000 067 33333.24 320.03 2357.19 35.29 2011-03-08 19:54:05.000 067 33333.24 320.04 2357.20 35.29 2011-03-08 19:54:06.000 067 33333.27 320.10 2357.25 35.29 2011-03-08 19:54:07.000 067 33333.25 320.06 2357.26 35.29 2011-03-08 19:54:08.000 067 33333.19 320.07 2357.22 35.29 2011-03-08 19:54:09.000 067 33333.27 320.08 2357.34 35.29 2011-03-08 19:54:10.000 067 33333.21 320.06 2357.19 35.29 2011-03-08 19:54:11.000 067 33333.17 320.08 2357.23 35.29 2011-03-08 19:54:12.000 067 33333.18 320.05 2357.35 35.29 2011-03-08 19:54:13.000 067 33333.12 320.13 2357.34 35.29 2011-03-08 19:54:14.000 067 33333.13 320.09 2357.26 35.29 2011-03-08 19:54:15.000 067 33333.21 320.11 2357.26 35.29 2011-03-08 19:54:16.000 067 33333.24 320.11 2357.38 35.29 2011-03-08 19:54:17.000 067 33333.21 320.07 2357.34 35.29 2011-03-08 19:54:18.000 067 33333.06 320.06 2357.28 35.29 2011-03-08 19:54:19.000 067 33333.16 320.12 2357.38 35.29 2011-03-08 19:54:20.000 067 33333.20 320.10 2357.39 35.29 2011-03-08 19:54:21.000 067 33333.02 320.12 2357.32 35.29 2011-03-08 19:54:22.000 067 33333.11 320.11 2357.36 35.29 2011-03-08 19:54:23.000 067 33333.15 320.10 2357.35 35.29 2011-03-08 19:54:24.000 067 33333.18 320.11 2357.33 35.29 2011-03-08 19:54:25.000 067 33333.13 320.12 2357.27 35.29 2011-03-08 19:54:26.000 067 33333.11 320.13 2357.25 35.29 2011-03-08 19:54:27.000 067 33333.08 320.16 2357.35 35.29 2011-03-08 19:54:28.000 067 33333.17 320.15 2357.29 35.29 2011-03-08 19:54:29.000 067 33333.11 320.16 2357.32 35.29 2011-03-08 19:54:30.000 067 33333.06 320.17 2357.25 35.29 2011-03-08 19:54:31.000 067 33333.15 320.19 2357.31 35.29 2011-03-08 19:54:32.000 067 33333.09 320.14 2357.35 35.29 2011-03-08 19:54:33.000 067 33333.11 320.18 2357.39 35.29 2011-03-08 19:54:34.000 067 33333.08 320.19 2357.34 35.29 2011-03-08 19:54:35.000 067 33333.11 320.17 2357.33 35.29 2011-03-08 19:54:36.000 067 33333.09 320.17 2357.28 35.29 2011-03-08 19:54:37.000 067 33333.11 320.17 2357.33 35.29 2011-03-08 19:54:38.000 067 33333.08 320.14 2357.30 35.29 2011-03-08 19:54:39.000 067 33333.04 320.17 2357.29 35.29 2011-03-08 19:54:40.000 067 33332.95 320.17 2357.32 35.29 2011-03-08 19:54:41.000 067 33333.03 320.19 2357.35 35.29 2011-03-08 19:54:42.000 067 33333.05 320.17 2357.35 35.29 2011-03-08 19:54:43.000 067 33333.04 320.17 2357.30 35.29 2011-03-08 19:54:44.000 067 33333.05 320.18 2357.33 35.29 2011-03-08 19:54:45.000 067 33332.99 320.16 2357.38 35.29 2011-03-08 19:54:46.000 067 33333.08 320.23 2357.34 35.29 2011-03-08 19:54:47.000 067 33332.99 320.22 2357.28 35.29 2011-03-08 19:54:48.000 067 33333.11 320.19 2357.35 35.29 2011-03-08 19:54:49.000 067 33333.14 320.23 2357.40 35.29 2011-03-08 19:54:50.000 067 33333.05 320.23 2357.35 35.29 2011-03-08 19:54:51.000 067 33333.13 320.25 2357.36 35.29 2011-03-08 19:54:52.000 067 33333.01 320.23 2357.36 35.29 2011-03-08 19:54:53.000 067 33333.06 320.23 2357.38 35.29 2011-03-08 19:54:54.000 067 33333.02 320.26 2357.25 35.29 2011-03-08 19:54:55.000 067 33333.08 320.29 2357.25 35.29 2011-03-08 19:54:56.000 067 33333.00 320.25 2357.42 35.29 2011-03-08 19:54:57.000 067 33333.02 320.25 2357.34 35.29 2011-03-08 19:54:58.000 067 33333.02 320.28 2357.39 35.29 2011-03-08 19:54:59.000 067 33333.03 320.25 2357.35 35.29 2011-03-08 19:55:00.000 067 33332.97 320.24 2357.41 35.29 2011-03-08 19:55:01.000 067 33333.03 320.31 2357.38 35.29 2011-03-08 19:55:02.000 067 33333.02 320.30 2357.41 35.29 2011-03-08 19:55:03.000 067 33332.94 320.25 2357.45 35.29 2011-03-08 19:55:04.000 067 33333.05 320.27 2357.36 35.29 2011-03-08 19:55:05.000 067 33333.02 320.27 2357.37 35.29 2011-03-08 19:55:06.000 067 33332.94 320.28 2357.35 35.29 2011-03-08 19:55:07.000 067 33332.98 320.29 2357.30 35.29 2011-03-08 19:55:08.000 067 33332.98 320.34 2357.39 35.29 2011-03-08 19:55:09.000 067 33332.91 320.29 2357.34 35.29 2011-03-08 19:55:10.000 067 33333.14 320.29 2357.36 35.29 2011-03-08 19:55:11.000 067 33333.00 320.29 2357.32 35.29 2011-03-08 19:55:12.000 067 33332.96 320.28 2357.41 35.29 2011-03-08 19:55:13.000 067 33332.99 320.33 2357.36 35.29 2011-03-08 19:55:14.000 067 33333.03 320.33 2357.33 35.30 2011-03-08 19:55:15.000 067 33333.05 320.31 2357.36 35.29 2011-03-08 19:55:16.000 067 33333.08 320.33 2357.41 35.29 2011-03-08 19:55:17.000 067 33333.04 320.37 2357.44 35.29 2011-03-08 19:55:18.000 067 33333.03 320.37 2357.41 35.30 2011-03-08 19:55:19.000 067 33333.00 320.30 2357.38 35.29 2011-03-08 19:55:20.000 067 33333.08 320.33 2357.41 35.29 2011-03-08 19:55:21.000 067 33332.97 320.36 2357.44 35.30 2011-03-08 19:55:22.000 067 33333.05 320.34 2357.45 35.29 2011-03-08 19:55:23.000 067 33333.05 320.36 2357.39 35.29 2011-03-08 19:55:24.000 067 33333.11 320.31 2357.45 35.30 2011-03-08 19:55:25.000 067 33333.13 320.32 2357.44 35.30 2011-03-08 19:55:26.000 067 33333.03 320.33 2357.42 35.30 2011-03-08 19:55:27.000 067 33333.03 320.31 2357.40 35.30 2011-03-08 19:55:28.000 067 33333.05 320.32 2357.47 35.29 2011-03-08 19:55:29.000 067 33333.06 320.29 2357.47 35.30 2011-03-08 19:55:30.000 067 33333.12 320.36 2357.41 35.30 2011-03-08 19:55:31.000 067 33333.02 320.37 2357.47 35.30 2011-03-08 19:55:32.000 067 33333.05 320.36 2357.39 35.30 2011-03-08 19:55:33.000 067 33333.03 320.39 2357.43 35.30 2011-03-08 19:55:34.000 067 33333.09 320.38 2357.42 35.30 2011-03-08 19:55:35.000 067 33333.00 320.42 2357.45 35.30 2011-03-08 19:55:36.000 067 33333.08 320.41 2357.36 35.30 2011-03-08 19:55:37.000 067 33333.09 320.43 2357.36 35.30 2011-03-08 19:55:38.000 067 33333.15 320.38 2357.47 35.30 2011-03-08 19:55:39.000 067 33333.02 320.41 2357.40 35.30 2011-03-08 19:55:40.000 067 33332.95 320.43 2357.42 35.30 2011-03-08 19:55:41.000 067 33333.07 320.43 2357.40 35.30 2011-03-08 19:55:42.000 067 33333.13 320.43 2357.37 35.30 2011-03-08 19:55:43.000 067 33333.00 320.45 2357.40 35.30 2011-03-08 19:55:44.000 067 33333.12 320.44 2357.43 35.30 2011-03-08 19:55:45.000 067 33332.99 320.42 2357.49 35.30 2011-03-08 19:55:46.000 067 33333.01 320.48 2357.40 35.30 2011-03-08 19:55:47.000 067 33333.00 320.45 2357.46 35.30 2011-03-08 19:55:48.000 067 33333.07 320.44 2357.48 35.30 2011-03-08 19:55:49.000 067 33332.98 320.44 2357.45 35.30 2011-03-08 19:55:50.000 067 33333.10 320.48 2357.35 35.30 2011-03-08 19:55:51.000 067 33332.94 320.50 2357.44 35.30 2011-03-08 19:55:52.000 067 33332.96 320.47 2357.35 35.30 2011-03-08 19:55:53.000 067 33332.99 320.47 2357.36 35.30 2011-03-08 19:55:54.000 067 33333.05 320.47 2357.38 35.30 2011-03-08 19:55:55.000 067 33333.05 320.43 2357.36 35.30 2011-03-08 19:55:56.000 067 33333.03 320.45 2357.42 35.30 2011-03-08 19:55:57.000 067 33333.03 320.45 2357.48 35.30 2011-03-08 19:55:58.000 067 33333.06 320.48 2357.34 35.30 2011-03-08 19:55:59.000 067 33332.99 320.45 2357.26 35.30 2011-03-08 19:56:00.000 067 33333.06 320.49 2357.41 35.30 2011-03-08 19:56:01.000 067 33333.03 320.48 2357.38 35.30 2011-03-08 19:56:02.000 067 33333.07 320.47 2357.36 35.30 2011-03-08 19:56:03.000 067 33333.05 320.46 2357.45 35.29 2011-03-08 19:56:04.000 067 33333.12 320.54 2357.35 35.30 2011-03-08 19:56:05.000 067 33332.98 320.50 2357.41 35.30 2011-03-08 19:56:06.000 067 33333.02 320.48 2357.42 35.30 2011-03-08 19:56:07.000 067 33333.03 320.51 2357.35 35.30 2011-03-08 19:56:08.000 067 33333.08 320.51 2357.27 35.30 2011-03-08 19:56:09.000 067 33333.03 320.46 2357.41 35.30 2011-03-08 19:56:10.000 067 33333.26 320.50 2357.39 35.30 2011-03-08 19:56:11.000 067 33333.07 320.49 2357.42 35.30 2011-03-08 19:56:12.000 067 33333.06 320.49 2357.42 35.30 2011-03-08 19:56:13.000 067 33333.15 320.45 2357.36 35.29 2011-03-08 19:56:14.000 067 33333.05 320.50 2357.36 35.30 2011-03-08 19:56:15.000 067 33333.10 320.54 2357.40 35.30 2011-03-08 19:56:16.000 067 33332.95 320.46 2357.47 35.30 2011-03-08 19:56:17.000 067 33333.12 320.49 2357.47 35.30 2011-03-08 19:56:18.000 067 33333.08 320.46 2357.45 35.30 2011-03-08 19:56:19.000 067 33333.10 320.49 2357.41 35.30 2011-03-08 19:56:20.000 067 33333.14 320.46 2357.37 35.30 2011-03-08 19:56:21.000 067 33333.14 320.52 2357.43 35.30 2011-03-08 19:56:22.000 067 33333.26 320.47 2357.34 35.30 2011-03-08 19:56:23.000 067 33333.08 320.46 2357.38 35.30 2011-03-08 19:56:24.000 067 33333.17 320.48 2357.35 35.30 2011-03-08 19:56:25.000 067 33333.15 320.51 2357.44 35.30 2011-03-08 19:56:26.000 067 33333.11 320.51 2357.39 35.30 2011-03-08 19:56:27.000 067 33333.08 320.49 2357.43 35.30 2011-03-08 19:56:28.000 067 33333.10 320.45 2357.31 35.30 2011-03-08 19:56:29.000 067 33333.09 320.44 2357.37 35.30 2011-03-08 19:56:30.000 067 33333.12 320.49 2357.42 35.30 2011-03-08 19:56:31.000 067 33333.14 320.50 2357.38 35.30 2011-03-08 19:56:32.000 067 33333.07 320.50 2357.41 35.30 2011-03-08 19:56:33.000 067 33333.05 320.49 2357.39 35.30 2011-03-08 19:56:34.000 067 33333.21 320.54 2357.39 35.30 2011-03-08 19:56:35.000 067 33333.18 320.54 2357.37 35.30 2011-03-08 19:56:36.000 067 33333.15 320.51 2357.35 35.30 2011-03-08 19:56:37.000 067 33333.15 320.52 2357.39 35.30 2011-03-08 19:56:38.000 067 33333.17 320.48 2357.47 35.30 2011-03-08 19:56:39.000 067 33333.08 320.49 2357.45 35.30 2011-03-08 19:56:40.000 067 33333.13 320.50 2357.43 35.30 2011-03-08 19:56:41.000 067 33333.16 320.48 2357.47 35.30 2011-03-08 19:56:42.000 067 33333.14 320.50 2357.40 35.30 2011-03-08 19:56:43.000 067 33333.09 320.47 2357.38 35.30 2011-03-08 19:56:44.000 067 33333.11 320.50 2357.36 35.30 2011-03-08 19:56:45.000 067 33333.10 320.50 2357.35 35.30 2011-03-08 19:56:46.000 067 33333.22 320.49 2357.41 35.30 2011-03-08 19:56:47.000 067 33333.18 320.48 2357.34 35.30 2011-03-08 19:56:48.000 067 33333.20 320.50 2357.33 35.30 2011-03-08 19:56:49.000 067 33333.21 320.54 2357.34 35.30 2011-03-08 19:56:50.000 067 33333.30 320.48 2357.36 35.30 2011-03-08 19:56:51.000 067 33333.17 320.52 2357.42 35.30 2011-03-08 19:56:52.000 067 33333.13 320.54 2357.34 35.30 2011-03-08 19:56:53.000 067 33333.08 320.52 2357.32 35.30 2011-03-08 19:56:54.000 067 33333.27 320.52 2357.36 35.30 2011-03-08 19:56:55.000 067 33333.20 320.56 2357.42 35.30 2011-03-08 19:56:56.000 067 33333.21 320.57 2357.42 35.30 2011-03-08 19:56:57.000 067 33333.14 320.57 2357.36 35.30 2011-03-08 19:56:58.000 067 33333.22 320.56 2357.36 35.30 2011-03-08 19:56:59.000 067 33333.19 320.50 2357.36 35.30 2011-03-08 19:57:00.000 067 33333.20 320.53 2357.38 35.30 2011-03-08 19:57:01.000 067 33333.17 320.50 2357.36 35.30 2011-03-08 19:57:02.000 067 33333.21 320.54 2357.39 35.30 2011-03-08 19:57:03.000 067 33333.16 320.56 2357.35 35.30 2011-03-08 19:57:04.000 067 33333.24 320.53 2357.42 35.30 2011-03-08 19:57:05.000 067 33333.23 320.50 2357.37 35.30 2011-03-08 19:57:06.000 067 33333.22 320.52 2357.36 35.30 2011-03-08 19:57:07.000 067 33333.21 320.54 2357.28 35.30 2011-03-08 19:57:08.000 067 33333.22 320.57 2357.36 35.30 2011-03-08 19:57:09.000 067 33333.25 320.50 2357.36 35.30 2011-03-08 19:57:10.000 067 33333.23 320.54 2357.34 35.30 2011-03-08 19:57:11.000 067 33333.21 320.52 2357.30 35.30 2011-03-08 19:57:12.000 067 33333.22 320.54 2357.41 35.30 2011-03-08 19:57:13.000 067 33333.20 320.48 2357.36 35.30 2011-03-08 19:57:14.000 067 33333.22 320.49 2357.38 35.30 2011-03-08 19:57:15.000 067 33333.11 320.54 2357.38 35.30 2011-03-08 19:57:16.000 067 33333.31 320.53 2357.30 35.30 2011-03-08 19:57:17.000 067 33333.18 320.54 2357.29 35.30 2011-03-08 19:57:18.000 067 33333.19 320.56 2357.34 35.30 2011-03-08 19:57:19.000 067 33333.17 320.51 2357.32 35.30 2011-03-08 19:57:20.000 067 33333.05 320.54 2357.41 35.30 2011-03-08 19:57:21.000 067 33333.29 320.54 2357.34 35.30 2011-03-08 19:57:22.000 067 33333.23 320.50 2357.34 35.30 2011-03-08 19:57:23.000 067 33333.15 320.52 2357.33 35.30 2011-03-08 19:57:24.000 067 33333.21 320.50 2357.32 35.30 2011-03-08 19:57:25.000 067 33333.19 320.55 2357.44 35.30 2011-03-08 19:57:26.000 067 33333.27 320.54 2357.35 35.30 2011-03-08 19:57:27.000 067 33333.11 320.54 2357.31 35.30 2011-03-08 19:57:28.000 067 33333.19 320.51 2357.35 35.30 2011-03-08 19:57:29.000 067 33333.18 320.51 2357.40 35.30 2011-03-08 19:57:30.000 067 33333.17 320.51 2357.41 35.30 2011-03-08 19:57:31.000 067 33333.18 320.52 2357.36 35.30 2011-03-08 19:57:32.000 067 33333.12 320.54 2357.34 35.30 2011-03-08 19:57:33.000 067 33333.17 320.51 2357.41 35.30 2011-03-08 19:57:34.000 067 33333.18 320.53 2357.30 35.30 2011-03-08 19:57:35.000 067 33333.14 320.50 2357.31 35.30 2011-03-08 19:57:36.000 067 33333.15 320.51 2357.38 35.30 2011-03-08 19:57:37.000 067 33333.12 320.53 2357.39 35.30 2011-03-08 19:57:38.000 067 33333.15 320.51 2357.33 35.30 2011-03-08 19:57:39.000 067 33333.06 320.54 2357.31 35.30 2011-03-08 19:57:40.000 067 33333.14 320.53 2357.34 35.30 2011-03-08 19:57:41.000 067 33333.09 320.51 2357.32 35.30 2011-03-08 19:57:42.000 067 33333.19 320.55 2357.34 35.30 2011-03-08 19:57:43.000 067 33333.12 320.54 2357.33 35.30 2011-03-08 19:57:44.000 067 33333.17 320.56 2357.34 35.30 2011-03-08 19:57:45.000 067 33333.09 320.55 2357.35 35.30 2011-03-08 19:57:46.000 067 33333.17 320.56 2357.42 35.30 2011-03-08 19:57:47.000 067 33333.14 320.55 2357.41 35.30 2011-03-08 19:57:48.000 067 33333.11 320.54 2357.35 35.30 2011-03-08 19:57:49.000 067 33333.09 320.54 2357.34 35.30 2011-03-08 19:57:50.000 067 33333.14 320.58 2357.41 35.30 2011-03-08 19:57:51.000 067 33333.12 320.58 2357.35 35.30 2011-03-08 19:57:52.000 067 33333.11 320.58 2357.39 35.30 2011-03-08 19:57:53.000 067 33333.11 320.56 2357.39 35.30 2011-03-08 19:57:54.000 067 33333.15 320.57 2357.41 35.30 2011-03-08 19:57:55.000 067 33333.15 320.55 2357.35 35.30 2011-03-08 19:57:56.000 067 33333.12 320.56 2357.33 35.30 2011-03-08 19:57:57.000 067 33333.07 320.57 2357.42 35.30 2011-03-08 19:57:58.000 067 33333.05 320.54 2357.42 35.30 2011-03-08 19:57:59.000 067 33333.08 320.53 2357.33 35.30 2011-03-08 19:58:00.000 067 33333.16 320.60 2357.36 35.30 2011-03-08 19:58:01.000 067 33333.07 320.60 2357.35 35.30 2011-03-08 19:58:02.000 067 33333.07 320.59 2357.40 35.30 2011-03-08 19:58:03.000 067 33333.16 320.58 2357.40 35.30 2011-03-08 19:58:04.000 067 33333.09 320.63 2357.39 35.30 2011-03-08 19:58:05.000 067 33333.08 320.58 2357.35 35.30 2011-03-08 19:58:06.000 067 33333.16 320.60 2357.38 35.30 2011-03-08 19:58:07.000 067 33333.12 320.58 2357.51 35.30 2011-03-08 19:58:08.000 067 33333.12 320.61 2357.48 35.30 2011-03-08 19:58:09.000 067 33333.21 320.61 2357.40 35.30 2011-03-08 19:58:10.000 067 33333.22 320.62 2357.40 35.30 2011-03-08 19:58:11.000 067 33333.06 320.60 2357.45 35.30 2011-03-08 19:58:12.000 067 33333.17 320.62 2357.41 35.30 2011-03-08 19:58:13.000 067 33333.17 320.61 2357.36 35.30 2011-03-08 19:58:14.000 067 33333.06 320.57 2357.35 35.30 2011-03-08 19:58:15.000 067 33333.27 320.58 2357.34 35.30 2011-03-08 19:58:16.000 067 33333.15 320.60 2357.34 35.30 2011-03-08 19:58:17.000 067 33333.16 320.60 2357.33 35.30 2011-03-08 19:58:18.000 067 33333.10 320.58 2357.41 35.30 2011-03-08 19:58:19.000 067 33333.14 320.60 2357.38 35.30 2011-03-08 19:58:20.000 067 33333.18 320.64 2357.40 35.30 2011-03-08 19:58:21.000 067 33333.09 320.58 2357.39 35.30 2011-03-08 19:58:22.000 067 33333.20 320.58 2357.36 35.30 2011-03-08 19:58:23.000 067 33333.19 320.56 2357.36 35.30 2011-03-08 19:58:24.000 067 33333.15 320.60 2357.36 35.30 2011-03-08 19:58:25.000 067 33333.19 320.55 2357.33 35.30 2011-03-08 19:58:26.000 067 33333.12 320.65 2357.25 35.30 2011-03-08 19:58:27.000 067 33333.14 320.60 2357.32 35.30 2011-03-08 19:58:28.000 067 33333.13 320.59 2357.33 35.30 2011-03-08 19:58:29.000 067 33333.16 320.59 2357.37 35.30 2011-03-08 19:58:30.000 067 33333.13 320.57 2357.29 35.30 2011-03-08 19:58:31.000 067 33333.17 320.61 2357.30 35.30 2011-03-08 19:58:32.000 067 33333.08 320.58 2357.33 35.30 2011-03-08 19:58:33.000 067 33333.19 320.58 2357.42 35.30 2011-03-08 19:58:34.000 067 33333.20 320.60 2357.36 35.30 2011-03-08 19:58:35.000 067 33333.23 320.57 2357.36 35.30 2011-03-08 19:58:36.000 067 33333.16 320.61 2357.37 35.30 2011-03-08 19:58:37.000 067 33333.18 320.57 2357.35 35.30 2011-03-08 19:58:38.000 067 33333.12 320.53 2357.39 35.30 2011-03-08 19:58:39.000 067 33333.11 320.57 2357.32 35.30 2011-03-08 19:58:40.000 067 33333.19 320.58 2357.36 35.30 2011-03-08 19:58:41.000 067 33333.24 320.56 2357.43 35.30 2011-03-08 19:58:42.000 067 33333.22 320.61 2357.35 35.30 2011-03-08 19:58:43.000 067 33333.21 320.60 2357.31 35.30 2011-03-08 19:58:44.000 067 33333.21 320.57 2357.43 35.30 2011-03-08 19:58:45.000 067 33333.17 320.63 2357.31 35.30 2011-03-08 19:58:46.000 067 33333.22 320.54 2357.29 35.30 2011-03-08 19:58:47.000 067 33333.15 320.55 2357.29 35.30 2011-03-08 19:58:48.000 067 33333.21 320.56 2357.32 35.30 2011-03-08 19:58:49.000 067 33333.14 320.52 2357.33 35.30 2011-03-08 19:58:50.000 067 33333.19 320.58 2357.35 35.30 2011-03-08 19:58:51.000 067 33333.15 320.57 2357.36 35.30 2011-03-08 19:58:52.000 067 33333.19 320.57 2357.32 35.30 2011-03-08 19:58:53.000 067 33333.14 320.58 2357.32 35.30 2011-03-08 19:58:54.000 067 33333.22 320.56 2357.36 35.30 2011-03-08 19:58:55.000 067 33333.17 320.60 2357.36 35.30 2011-03-08 19:58:56.000 067 33333.21 320.54 2357.38 35.30 2011-03-08 19:58:57.000 067 33333.11 320.54 2357.30 35.30 2011-03-08 19:58:58.000 067 33333.27 320.58 2357.29 35.30 2011-03-08 19:58:59.000 067 33333.15 320.58 2357.36 35.30 2011-03-08 19:59:00.000 067 33333.17 320.58 2357.32 35.30 2011-03-08 19:59:01.000 067 33333.19 320.53 2357.41 35.30 2011-03-08 19:59:02.000 067 33333.21 320.56 2357.41 35.30 2011-03-08 19:59:03.000 067 33333.08 320.55 2357.28 35.30 2011-03-08 19:59:04.000 067 33333.14 320.58 2357.31 35.30 2011-03-08 19:59:05.000 067 33333.22 320.57 2357.34 35.30 2011-03-08 19:59:06.000 067 33333.19 320.52 2357.34 35.30 2011-03-08 19:59:07.000 067 33333.19 320.54 2357.26 35.30 2011-03-08 19:59:08.000 067 33333.16 320.54 2357.36 35.30 2011-03-08 19:59:09.000 067 33333.14 320.57 2357.44 35.30 2011-03-08 19:59:10.000 067 33333.13 320.55 2357.37 35.30 2011-03-08 19:59:11.000 067 33333.14 320.53 2357.40 35.30 2011-03-08 19:59:12.000 067 33333.12 320.59 2357.37 35.30 2011-03-08 19:59:13.000 067 33333.12 320.57 2357.39 35.30 2011-03-08 19:59:14.000 067 33333.11 320.58 2357.30 35.30 2011-03-08 19:59:15.000 067 33333.14 320.60 2357.34 35.30 2011-03-08 19:59:16.000 067 33333.15 320.59 2357.36 35.30 2011-03-08 19:59:17.000 067 33333.12 320.59 2357.36 35.30 2011-03-08 19:59:18.000 067 33333.15 320.59 2357.30 35.30 2011-03-08 19:59:19.000 067 33333.08 320.66 2357.43 35.30 2011-03-08 19:59:20.000 067 33333.11 320.58 2357.26 35.30 2011-03-08 19:59:21.000 067 33333.09 320.62 2357.39 35.30 2011-03-08 19:59:22.000 067 33333.20 320.62 2357.28 35.30 2011-03-08 19:59:23.000 067 33333.11 320.63 2357.32 35.30 2011-03-08 19:59:24.000 067 33333.16 320.58 2357.38 35.30 2011-03-08 19:59:25.000 067 33333.11 320.58 2357.40 35.30 2011-03-08 19:59:26.000 067 33333.11 320.61 2357.41 35.30 2011-03-08 19:59:27.000 067 33333.19 320.57 2357.45 35.30 2011-03-08 19:59:28.000 067 33333.10 320.59 2357.43 35.30 2011-03-08 19:59:29.000 067 33333.15 320.60 2357.42 35.30 2011-03-08 19:59:30.000 067 33333.03 320.57 2357.34 35.30 2011-03-08 19:59:31.000 067 33333.18 320.62 2357.35 35.30 2011-03-08 19:59:32.000 067 33333.09 320.62 2357.42 35.30 2011-03-08 19:59:33.000 067 33333.14 320.60 2357.36 35.30 2011-03-08 19:59:34.000 067 33333.08 320.65 2357.36 35.30 2011-03-08 19:59:35.000 067 33333.06 320.64 2357.31 35.30 2011-03-08 19:59:36.000 067 33333.05 320.64 2357.38 35.30 2011-03-08 19:59:37.000 067 33333.02 320.63 2357.38 35.30 2011-03-08 19:59:38.000 067 33333.11 320.62 2357.39 35.30 2011-03-08 19:59:39.000 067 33333.03 320.61 2357.30 35.30 2011-03-08 19:59:40.000 067 33333.00 320.57 2357.32 35.30 2011-03-08 19:59:41.000 067 33333.09 320.60 2357.29 35.30 2011-03-08 19:59:42.000 067 33333.03 320.61 2357.34 35.30 2011-03-08 19:59:43.000 067 33333.09 320.60 2357.34 35.30 2011-03-08 19:59:44.000 067 33333.06 320.62 2357.40 35.30 2011-03-08 19:59:45.000 067 33333.06 320.61 2357.39 35.30 2011-03-08 19:59:46.000 067 33333.00 320.62 2357.36 35.30 2011-03-08 19:59:47.000 067 33333.00 320.61 2357.36 35.30 2011-03-08 19:59:48.000 067 33333.05 320.65 2357.40 35.30 2011-03-08 19:59:49.000 067 33333.13 320.64 2357.38 35.30 2011-03-08 19:59:50.000 067 33333.00 320.64 2357.44 35.30 2011-03-08 19:59:51.000 067 33332.97 320.66 2357.41 35.30 2011-03-08 19:59:52.000 067 33333.09 320.65 2357.38 35.30 2011-03-08 19:59:53.000 067 33333.02 320.63 2357.40 35.30 2011-03-08 19:59:54.000 067 33333.09 320.64 2357.37 35.30 2011-03-08 19:59:55.000 067 33333.03 320.61 2357.50 35.30 2011-03-08 19:59:56.000 067 33332.91 320.59 2357.35 35.30 2011-03-08 19:59:57.000 067 33332.90 320.61 2357.37 35.30 2011-03-08 19:59:58.000 067 33333.05 320.60 2357.37 35.30 2011-03-08 19:59:59.000 067 33332.99 320.60 2357.32 35.30 2011-03-08 20:00:00.000 067 33332.97 320.60 2357.35 35.30 2011-03-08 20:00:01.000 067 33332.97 320.62 2357.40 35.30 2011-03-08 20:00:02.000 067 33333.01 320.61 2357.39 35.30 2011-03-08 20:00:03.000 067 33333.11 320.65 2357.47 35.30 2011-03-08 20:00:04.000 067 33332.97 320.60 2357.37 35.30 2011-03-08 20:00:05.000 067 33333.05 320.59 2357.37 35.30 2011-03-08 20:00:06.000 067 33333.02 320.56 2357.37 35.30 2011-03-08 20:00:07.000 067 33332.98 320.60 2357.31 35.30 2011-03-08 20:00:08.000 067 33333.02 320.58 2357.47 35.30 2011-03-08 20:00:09.000 067 33333.03 320.67 2357.47 35.30 2011-03-08 20:00:10.000 067 33332.96 320.61 2357.41 35.30 2011-03-08 20:00:11.000 067 33332.97 320.61 2357.47 35.30 2011-03-08 20:00:12.000 067 33333.00 320.62 2357.42 35.30 2011-03-08 20:00:13.000 067 33332.96 320.62 2357.41 35.30 2011-03-08 20:00:14.000 067 33332.93 320.59 2357.37 35.30 2011-03-08 20:00:15.000 067 33333.09 320.64 2357.37 35.30 2011-03-08 20:00:16.000 067 33332.97 320.62 2357.38 35.30 2011-03-08 20:00:17.000 067 33332.96 320.60 2357.39 35.30 2011-03-08 20:00:18.000 067 33332.96 320.63 2357.36 35.30 2011-03-08 20:00:19.000 067 33332.97 320.56 2357.42 35.30 2011-03-08 20:00:20.000 067 33332.95 320.58 2357.40 35.30 2011-03-08 20:00:21.000 067 33332.99 320.60 2357.36 35.30 2011-03-08 20:00:22.000 067 33333.00 320.62 2357.38 35.30 2011-03-08 20:00:23.000 067 33333.00 320.61 2357.37 35.30 2011-03-08 20:00:24.000 067 33333.02 320.57 2357.41 35.30 2011-03-08 20:00:25.000 067 33333.11 320.57 2357.34 35.30 2011-03-08 20:00:26.000 067 33332.94 320.56 2357.34 35.30 2011-03-08 20:00:27.000 067 33333.05 320.56 2357.32 35.30 2011-03-08 20:00:28.000 067 33333.06 320.59 2357.41 35.30 2011-03-08 20:00:29.000 067 33332.98 320.56 2357.47 35.30 2011-03-08 20:00:30.000 067 33332.95 320.59 2357.41 35.30 2011-03-08 20:00:31.000 067 33333.02 320.60 2357.28 35.30 2011-03-08 20:00:32.000 067 33333.03 320.58 2357.38 35.30 2011-03-08 20:00:33.000 067 33332.94 320.52 2357.39 35.30 2011-03-08 20:00:34.000 067 33332.96 320.56 2357.33 35.30 2011-03-08 20:00:35.000 067 33332.94 320.52 2357.45 35.30 2011-03-08 20:00:36.000 067 33333.00 320.58 2357.26 35.30 2011-03-08 20:00:37.000 067 33332.99 320.61 2357.41 35.30 2011-03-08 20:00:38.000 067 33333.12 320.61 2357.35 35.30 2011-03-08 20:00:39.000 067 33332.99 320.54 2357.34 35.30 2011-03-08 20:00:40.000 067 33333.06 320.61 2357.36 35.30 2011-03-08 20:00:41.000 067 33333.00 320.58 2357.37 35.30 2011-03-08 20:00:42.000 067 33332.96 320.56 2357.39 35.30 2011-03-08 20:00:43.000 067 33332.99 320.56 2357.43 35.30 2011-03-08 20:00:44.000 067 33332.97 320.56 2357.32 35.30 2011-03-08 20:00:45.000 067 33333.08 320.54 2357.37 35.30 2011-03-08 20:00:46.000 067 33332.97 320.56 2357.35 35.30 2011-03-08 20:00:47.000 067 33332.93 320.54 2357.44 35.30 2011-03-08 20:00:48.000 067 33333.01 320.55 2357.38 35.30 2011-03-08 20:00:49.000 067 33333.05 320.51 2357.34 35.30 2011-03-08 20:00:50.000 067 33332.99 320.53 2357.30 35.30 2011-03-08 20:00:51.000 067 33333.05 320.56 2357.30 35.30 2011-03-08 20:00:52.000 067 33333.01 320.56 2357.36 35.30 2011-03-08 20:00:53.000 067 33333.04 320.56 2357.36 35.30 2011-03-08 20:00:54.000 067 33332.92 320.60 2357.37 35.30 2011-03-08 20:00:55.000 067 33333.06 320.56 2357.43 35.30 2011-03-08 20:00:56.000 067 33333.03 320.61 2357.36 35.30 2011-03-08 20:00:57.000 067 33333.03 320.56 2357.34 35.30 2011-03-08 20:00:58.000 067 33333.06 320.53 2357.39 35.30 2011-03-08 20:00:59.000 067 33333.02 320.53 2357.39 35.30 2011-03-08 20:01:00.000 067 33333.01 320.53 2357.42 35.30 2011-03-08 20:01:01.000 067 33333.02 320.55 2357.28 35.30 2011-03-08 20:01:02.000 067 33332.99 320.54 2357.25 35.30 2011-03-08 20:01:03.000 067 33333.15 320.55 2357.28 35.30 2011-03-08 20:01:04.000 067 33333.06 320.59 2357.41 35.30 2011-03-08 20:01:05.000 067 33333.11 320.58 2357.38 35.30 2011-03-08 20:01:06.000 067 33333.02 320.51 2357.37 35.30 2011-03-08 20:01:07.000 067 33333.09 320.55 2357.37 35.30 2011-03-08 20:01:08.000 067 33333.06 320.56 2357.40 35.30 2011-03-08 20:01:09.000 067 33333.05 320.57 2357.34 35.30 2011-03-08 20:01:10.000 067 33333.14 320.55 2357.31 35.30 2011-03-08 20:01:11.000 067 33333.08 320.54 2357.30 35.30 2011-03-08 20:01:12.000 067 33333.06 320.53 2357.39 35.30 2011-03-08 20:01:13.000 067 33333.08 320.54 2357.25 35.30 2011-03-08 20:01:14.000 067 33333.12 320.58 2357.35 35.30 2011-03-08 20:01:15.000 067 33333.08 320.53 2357.31 35.30 2011-03-08 20:01:16.000 067 33333.09 320.56 2357.33 35.30 2011-03-08 20:01:17.000 067 33333.00 320.50 2357.37 35.30 2011-03-08 20:01:18.000 067 33333.06 320.47 2357.37 35.30 2011-03-08 20:01:19.000 067 33333.08 320.56 2357.32 35.30 2011-03-08 20:01:20.000 067 33333.08 320.56 2357.36 35.30 2011-03-08 20:01:21.000 067 33333.04 320.57 2357.31 35.30 2011-03-08 20:01:22.000 067 33333.01 320.52 2357.32 35.30 2011-03-08 20:01:23.000 067 33333.06 320.55 2357.28 35.30 2011-03-08 20:01:24.000 067 33333.02 320.57 2357.34 35.30 2011-03-08 20:01:25.000 067 33333.03 320.57 2357.23 35.30 2011-03-08 20:01:26.000 067 33333.05 320.57 2357.27 35.30 2011-03-08 20:01:27.000 067 33332.92 320.53 2357.27 35.30 2011-03-08 20:01:28.000 067 33333.09 320.54 2357.34 35.30 2011-03-08 20:01:29.000 067 33333.11 320.52 2357.38 35.30 2011-03-08 20:01:30.000 067 33333.00 320.55 2357.32 35.30 2011-03-08 20:01:31.000 067 33333.05 320.54 2357.29 35.30 2011-03-08 20:01:32.000 067 33333.09 320.54 2357.33 35.30 2011-03-08 20:01:33.000 067 33333.00 320.58 2357.38 35.30 2011-03-08 20:01:34.000 067 33332.99 320.54 2357.34 35.30 2011-03-08 20:01:35.000 067 33332.99 320.54 2357.39 35.30 2011-03-08 20:01:36.000 067 33333.02 320.56 2357.30 35.30 2011-03-08 20:01:37.000 067 33333.02 320.56 2357.37 35.30 2011-03-08 20:01:38.000 067 33333.07 320.58 2357.32 35.30 2011-03-08 20:01:39.000 067 33333.03 320.56 2357.28 35.30 2011-03-08 20:01:40.000 067 33333.18 320.57 2357.34 35.30 2011-03-08 20:01:41.000 067 33333.05 320.58 2357.40 35.30 2011-03-08 20:01:42.000 067 33332.99 320.55 2357.33 35.30 2011-03-08 20:01:43.000 067 33333.00 320.58 2357.25 35.30 2011-03-08 20:01:44.000 067 33332.99 320.53 2357.33 35.30 2011-03-08 20:01:45.000 067 33333.06 320.56 2357.29 35.30 2011-03-08 20:01:46.000 067 33333.09 320.57 2357.29 35.30 2011-03-08 20:01:47.000 067 33333.01 320.56 2357.32 35.30 2011-03-08 20:01:48.000 067 33333.07 320.56 2357.30 35.30 2011-03-08 20:01:49.000 067 33333.04 320.55 2357.35 35.30 2011-03-08 20:01:50.000 067 33333.00 320.49 2357.29 35.30 2011-03-08 20:01:51.000 067 33333.05 320.53 2357.41 35.30 2011-03-08 20:01:52.000 067 33332.99 320.58 2357.35 35.30 2011-03-08 20:01:53.000 067 33333.09 320.58 2357.36 35.30 2011-03-08 20:01:54.000 067 33333.05 320.56 2357.34 35.30 2011-03-08 20:01:55.000 067 33333.08 320.55 2357.29 35.30 2011-03-08 20:01:56.000 067 33332.95 320.57 2357.29 35.30 2011-03-08 20:01:57.000 067 33333.12 320.55 2357.25 35.30 2011-03-08 20:01:58.000 067 33333.03 320.54 2357.35 35.30 2011-03-08 20:01:59.000 067 33333.05 320.54 2357.33 35.30 2011-03-08 20:02:00.000 067 33332.96 320.54 2357.29 35.30 2011-03-08 20:02:01.000 067 33333.04 320.57 2357.34 35.30 2011-03-08 20:02:02.000 067 33333.00 320.58 2357.38 35.30 2011-03-08 20:02:03.000 067 33333.05 320.54 2357.29 35.30 2011-03-08 20:02:04.000 067 33333.11 320.61 2357.35 35.30 2011-03-08 20:02:05.000 067 33332.93 320.60 2357.29 35.30 2011-03-08 20:02:06.000 067 33333.00 320.60 2357.25 35.30 2011-03-08 20:02:07.000 067 33333.00 320.55 2357.34 35.30 2011-03-08 20:02:08.000 067 33333.02 320.55 2357.34 35.30 2011-03-08 20:02:09.000 067 33332.93 320.59 2357.25 35.30 2011-03-08 20:02:10.000 067 33333.01 320.56 2357.36 35.30 2011-03-08 20:02:11.000 067 33332.99 320.50 2357.30 35.30 2011-03-08 20:02:12.000 067 33333.02 320.54 2357.39 35.30 2011-03-08 20:02:13.000 067 33333.00 320.58 2357.29 35.30 2011-03-08 20:02:14.000 067 33332.97 320.56 2357.29 35.30 2011-03-08 20:02:15.000 067 33332.99 320.52 2357.26 35.30 2011-03-08 20:02:16.000 067 33333.02 320.57 2357.29 35.30 2011-03-08 20:02:17.000 067 33332.99 320.53 2357.27 35.30 2011-03-08 20:02:18.000 067 33333.05 320.59 2357.25 35.30 2011-03-08 20:02:19.000 067 33333.05 320.57 2357.20 35.30 2011-03-08 20:02:20.000 067 33333.07 320.54 2357.30 35.30 2011-03-08 20:02:21.000 067 33333.01 320.52 2357.32 35.30 2011-03-08 20:02:22.000 067 33333.03 320.50 2357.32 35.30 2011-03-08 20:02:23.000 067 33333.03 320.56 2357.24 35.30 2011-03-08 20:02:24.000 067 33333.03 320.56 2357.33 35.30 2011-03-08 20:02:25.000 067 33333.02 320.57 2357.23 35.30 2011-03-08 20:02:26.000 067 33332.99 320.55 2357.25 35.30 2011-03-08 20:02:27.000 067 33333.10 320.55 2357.29 35.30 2011-03-08 20:02:28.000 067 33332.96 320.54 2357.33 35.30 2011-03-08 20:02:29.000 067 33333.02 320.53 2357.27 35.30 2011-03-08 20:02:30.000 067 33333.00 320.54 2357.26 35.30 2011-03-08 20:02:31.000 067 33333.01 320.51 2357.28 35.30 2011-03-08 20:02:32.000 067 33333.07 320.54 2357.34 35.30 2011-03-08 20:02:33.000 067 33333.03 320.55 2357.29 35.30 2011-03-08 20:02:34.000 067 33333.02 320.53 2357.25 35.30 2011-03-08 20:02:35.000 067 33333.02 320.54 2357.29 35.30 2011-03-08 20:02:36.000 067 33332.97 320.54 2357.29 35.30 2011-03-08 20:02:37.000 067 33332.96 320.54 2357.28 35.30 2011-03-08 20:02:38.000 067 33333.08 320.55 2357.25 35.30 2011-03-08 20:02:39.000 067 33333.20 320.56 2357.34 35.30 2011-03-08 20:02:40.000 067 33333.02 320.57 2357.30 35.30 2011-03-08 20:02:41.000 067 33333.01 320.51 2357.29 35.30 2011-03-08 20:02:42.000 067 33333.03 320.56 2357.30 35.30 2011-03-08 20:02:43.000 067 33333.03 320.56 2357.39 35.30 2011-03-08 20:02:44.000 067 33333.08 320.50 2357.32 35.30 2011-03-08 20:02:45.000 067 33333.07 320.57 2357.31 35.30 2011-03-08 20:02:46.000 067 33333.06 320.50 2357.38 35.30 2011-03-08 20:02:47.000 067 33333.00 320.46 2357.32 35.30 2011-03-08 20:02:48.000 067 33333.09 320.51 2357.33 35.30 2011-03-08 20:02:49.000 067 33333.04 320.53 2357.41 35.30 2011-03-08 20:02:50.000 067 33333.06 320.54 2357.41 35.30 2011-03-08 20:02:51.000 067 33333.09 320.51 2357.39 35.30 2011-03-08 20:02:52.000 067 33333.07 320.49 2357.34 35.30 2011-03-08 20:02:53.000 067 33333.01 320.50 2357.30 35.30 2011-03-08 20:02:54.000 067 33333.09 320.51 2357.34 35.30 2011-03-08 20:02:55.000 067 33333.09 320.50 2357.32 35.30 2011-03-08 20:02:56.000 067 33333.08 320.50 2357.24 35.30 2011-03-08 20:02:57.000 067 33333.04 320.51 2357.27 35.30 2011-03-08 20:02:58.000 067 33333.09 320.51 2357.24 35.30 2011-03-08 20:02:59.000 067 33333.09 320.47 2357.27 35.30 2011-03-08 20:03:00.000 067 33333.17 320.54 2357.34 35.30 2011-03-08 20:03:01.000 067 33333.14 320.49 2357.30 35.30 2011-03-08 20:03:02.000 067 33333.07 320.52 2357.25 35.30 2011-03-08 20:03:03.000 067 33333.12 320.46 2357.25 35.30 2011-03-08 20:03:04.000 067 33333.11 320.48 2357.29 35.30 2011-03-08 20:03:05.000 067 33333.07 320.50 2357.29 35.30 2011-03-08 20:03:06.000 067 33333.08 320.48 2357.25 35.30 2011-03-08 20:03:07.000 067 33333.06 320.52 2357.26 35.30 2011-03-08 20:03:08.000 067 33333.09 320.48 2357.25 35.30 2011-03-08 20:03:09.000 067 33333.17 320.54 2357.32 35.30 2011-03-08 20:03:10.000 067 33333.04 320.47 2357.30 35.30 2011-03-08 20:03:11.000 067 33333.09 320.44 2357.28 35.30 2011-03-08 20:03:12.000 067 33333.13 320.52 2357.20 35.30 2011-03-08 20:03:13.000 067 33333.19 320.48 2357.28 35.30 2011-03-08 20:03:14.000 067 33333.19 320.52 2357.21 35.30 2011-03-08 20:03:15.000 067 33333.22 320.53 2357.32 35.30 2011-03-08 20:03:16.000 067 33333.05 320.45 2357.24 35.30 2011-03-08 20:03:17.000 067 33333.15 320.47 2357.20 35.30 2011-03-08 20:03:18.000 067 33333.11 320.48 2357.30 35.30 2011-03-08 20:03:19.000 067 33333.19 320.46 2357.30 35.30 2011-03-08 20:03:20.000 067 33333.16 320.46 2357.28 35.30 2011-03-08 20:03:21.000 067 33333.09 320.46 2357.31 35.30 2011-03-08 20:03:22.000 067 33333.10 320.49 2357.29 35.30 2011-03-08 20:03:23.000 067 33333.06 320.50 2357.24 35.30 2011-03-08 20:03:24.000 067 33333.14 320.48 2357.32 35.30 2011-03-08 20:03:25.000 067 33333.10 320.47 2357.22 35.30 2011-03-08 20:03:26.000 067 33333.14 320.44 2357.26 35.30 2011-03-08 20:03:27.000 067 33333.12 320.46 2357.35 35.30 2011-03-08 20:03:28.000 067 33333.15 320.51 2357.20 35.30 2011-03-08 20:03:29.000 067 33333.12 320.49 2357.22 35.30 2011-03-08 20:03:30.000 067 33333.10 320.53 2357.23 35.30 2011-03-08 20:03:31.000 067 33333.18 320.46 2357.29 35.30 2011-03-08 20:03:32.000 067 33333.11 320.45 2357.14 35.30 2011-03-08 20:03:33.000 067 33333.15 320.48 2357.23 35.30 2011-03-08 20:03:34.000 067 33333.22 320.50 2357.26 35.30 2011-03-08 20:03:35.000 067 33333.05 320.46 2357.26 35.30 2011-03-08 20:03:36.000 067 33333.18 320.47 2357.33 35.30 2011-03-08 20:03:37.000 067 33333.14 320.49 2357.36 35.30 2011-03-08 20:03:38.000 067 33333.09 320.50 2357.26 35.30 2011-03-08 20:03:39.000 067 33333.15 320.51 2357.30 35.30 2011-03-08 20:03:40.000 067 33333.25 320.50 2357.26 35.30 2011-03-08 20:03:41.000 067 33333.09 320.51 2357.26 35.30 2011-03-08 20:03:42.000 067 33333.20 320.49 2357.27 35.30 2011-03-08 20:03:43.000 067 33333.19 320.47 2357.20 35.30 2011-03-08 20:03:44.000 067 33333.17 320.49 2357.32 35.30 2011-03-08 20:03:45.000 067 33333.16 320.50 2357.28 35.30 2011-03-08 20:03:46.000 067 33333.20 320.46 2357.29 35.30 2011-03-08 20:03:47.000 067 33333.12 320.49 2357.34 35.30 2011-03-08 20:03:48.000 067 33333.14 320.51 2357.23 35.31 2011-03-08 20:03:49.000 067 33333.12 320.49 2357.29 35.31 2011-03-08 20:03:50.000 067 33333.10 320.53 2357.17 35.30 2011-03-08 20:03:51.000 067 33333.03 320.52 2357.41 35.31 2011-03-08 20:03:52.000 067 33333.22 320.52 2357.26 35.30 2011-03-08 20:03:53.000 067 33333.11 320.51 2357.25 35.30 2011-03-08 20:03:54.000 067 33333.11 320.49 2357.31 35.31 2011-03-08 20:03:55.000 067 33333.14 320.47 2357.22 35.30 2011-03-08 20:03:56.000 067 33333.03 320.49 2357.26 35.31 2011-03-08 20:03:57.000 067 33333.11 320.51 2357.25 35.30 2011-03-08 20:03:58.000 067 33333.14 320.50 2357.26 35.30 2011-03-08 20:03:59.000 067 33333.14 320.48 2357.24 35.30 2011-03-08 20:04:00.000 067 33333.15 320.49 2357.38 35.30 2011-03-08 20:04:01.000 067 33333.12 320.49 2357.32 35.31 2011-03-08 20:04:02.000 067 33333.19 320.47 2357.34 35.30 2011-03-08 20:04:03.000 067 33333.10 320.48 2357.35 35.30 2011-03-08 20:04:04.000 067 33333.18 320.52 2357.23 35.31 2011-03-08 20:04:05.000 067 33333.15 320.51 2357.25 35.31 2011-03-08 20:04:06.000 067 33333.15 320.54 2357.26 35.30 2011-03-08 20:04:07.000 067 33333.09 320.48 2357.20 35.31 2011-03-08 20:04:08.000 067 33333.08 320.51 2357.39 35.30 2011-03-08 20:04:09.000 067 33333.09 320.48 2357.32 35.30 2011-03-08 20:04:10.000 067 33333.21 320.46 2357.25 35.31 2011-03-08 20:04:11.000 067 33333.11 320.49 2357.37 35.30 2011-03-08 20:04:12.000 067 33333.10 320.53 2357.22 35.30 2011-03-08 20:04:13.000 067 33333.16 320.50 2357.26 35.30 2011-03-08 20:04:14.000 067 33333.14 320.51 2357.23 35.31 2011-03-08 20:04:15.000 067 33333.11 320.51 2357.21 35.31 2011-03-08 20:04:16.000 067 33333.13 320.47 2357.24 35.31 2011-03-08 20:04:17.000 067 33333.09 320.49 2357.24 35.30 2011-03-08 20:04:18.000 067 33333.12 320.48 2357.28 35.30 2011-03-08 20:04:19.000 067 33333.10 320.51 2357.31 35.31 2011-03-08 20:04:20.000 067 33333.14 320.45 2357.30 35.30 2011-03-08 20:04:21.000 067 33333.24 320.53 2357.35 35.30 2011-03-08 20:04:22.000 067 33333.17 320.50 2357.31 35.31 2011-03-08 20:04:23.000 067 33333.11 320.48 2357.26 35.30 2011-03-08 20:04:24.000 067 33333.15 320.47 2357.30 35.30 2011-03-08 20:04:25.000 067 33333.19 320.44 2357.32 35.30 2011-03-08 20:04:26.000 067 33333.11 320.48 2357.28 35.31 2011-03-08 20:04:27.000 067 33333.17 320.45 2357.21 35.31 2011-03-08 20:04:28.000 067 33333.19 320.51 2357.29 35.31 2011-03-08 20:04:29.000 067 33333.03 320.53 2357.36 35.31 2011-03-08 20:04:30.000 067 33333.17 320.48 2357.31 35.31 2011-03-08 20:04:31.000 067 33333.15 320.46 2357.25 35.31 2011-03-08 20:04:32.000 067 33333.17 320.53 2357.25 35.31 2011-03-08 20:04:33.000 067 33333.06 320.48 2357.21 35.31 2011-03-08 20:04:34.000 067 33333.14 320.50 2357.28 35.31 2011-03-08 20:04:35.000 067 33333.14 320.43 2357.32 35.31 2011-03-08 20:04:36.000 067 33333.17 320.46 2357.27 35.31 2011-03-08 20:04:37.000 067 33333.16 320.48 2357.31 35.31 2011-03-08 20:04:38.000 067 33333.20 320.47 2357.24 35.31 2011-03-08 20:04:39.000 067 33333.16 320.49 2357.26 35.31 2011-03-08 20:04:40.000 067 33333.09 320.49 2357.39 35.31 2011-03-08 20:04:41.000 067 33333.18 320.51 2357.32 35.31 2011-03-08 20:04:42.000 067 33333.12 320.50 2357.23 35.31 2011-03-08 20:04:43.000 067 33333.09 320.44 2357.29 35.31 2011-03-08 20:04:44.000 067 33333.09 320.46 2357.23 35.31 2011-03-08 20:04:45.000 067 33333.17 320.50 2357.41 35.31 2011-03-08 20:04:46.000 067 33333.14 320.50 2357.28 35.31 2011-03-08 20:04:47.000 067 33333.06 320.50 2357.36 35.31 2011-03-08 20:04:48.000 067 33333.10 320.51 2357.32 35.31 2011-03-08 20:04:49.000 067 33333.14 320.53 2357.34 35.31 2011-03-08 20:04:50.000 067 33333.21 320.48 2357.28 35.31 2011-03-08 20:04:51.000 067 33333.02 320.46 2357.34 35.31 2011-03-08 20:04:52.000 067 33333.20 320.45 2357.35 35.31 2011-03-08 20:04:53.000 067 33333.22 320.50 2357.31 35.31 2011-03-08 20:04:54.000 067 33333.13 320.50 2357.27 35.31 2011-03-08 20:04:55.000 067 33333.20 320.44 2357.37 35.31 2011-03-08 20:04:56.000 067 33333.17 320.47 2357.29 35.31 2011-03-08 20:04:57.000 067 33333.17 320.48 2357.37 35.31 2011-03-08 20:04:58.000 067 33333.14 320.53 2357.31 35.31 2011-03-08 20:04:59.000 067 33333.22 320.49 2357.24 35.31 2011-03-08 20:05:00.000 067 33333.11 320.50 2357.26 35.31 2011-03-08 20:05:01.000 067 33333.12 320.45 2357.28 35.31 2011-03-08 20:05:02.000 067 33333.19 320.50 2357.31 35.31 2011-03-08 20:05:03.000 067 33333.25 320.46 2357.34 35.31 2011-03-08 20:05:04.000 067 33333.09 320.48 2357.32 35.31 2011-03-08 20:05:05.000 067 33333.21 320.50 2357.36 35.31 2011-03-08 20:05:06.000 067 33333.19 320.48 2357.33 35.31 2011-03-08 20:05:07.000 067 33333.21 320.51 2357.39 35.31 2011-03-08 20:05:08.000 067 33333.19 320.48 2357.37 35.31 2011-03-08 20:05:09.000 067 33333.17 320.48 2357.31 35.31 2011-03-08 20:05:10.000 067 33333.20 320.50 2357.26 35.31 2011-03-08 20:05:11.000 067 33333.18 320.45 2357.38 35.31 2011-03-08 20:05:12.000 067 33333.17 320.44 2357.36 35.31 2011-03-08 20:05:13.000 067 33333.24 320.50 2357.25 35.31 2011-03-08 20:05:14.000 067 33333.24 320.44 2357.41 35.31 2011-03-08 20:05:15.000 067 33333.16 320.49 2357.25 35.31 2011-03-08 20:05:16.000 067 33333.23 320.50 2357.36 35.31 2011-03-08 20:05:17.000 067 33333.14 320.52 2357.32 35.31 2011-03-08 20:05:18.000 067 33333.18 320.52 2357.29 35.31 2011-03-08 20:05:19.000 067 33333.22 320.51 2357.38 35.31 2011-03-08 20:05:20.000 067 33333.29 320.52 2357.35 35.31 2011-03-08 20:05:21.000 067 33333.30 320.47 2357.32 35.31 2011-03-08 20:05:22.000 067 33333.17 320.48 2357.31 35.31 2011-03-08 20:05:23.000 067 33333.19 320.46 2357.31 35.31 2011-03-08 20:05:24.000 067 33333.21 320.47 2357.38 35.31 2011-03-08 20:05:25.000 067 33333.22 320.50 2357.35 35.31 2011-03-08 20:05:26.000 067 33333.18 320.49 2357.41 35.31 2011-03-08 20:05:27.000 067 33333.20 320.50 2357.35 35.31 2011-03-08 20:05:28.000 067 33333.12 320.50 2357.26 35.31 2011-03-08 20:05:29.000 067 33333.14 320.47 2357.33 35.31 2011-03-08 20:05:30.000 067 33333.09 320.46 2357.26 35.31 2011-03-08 20:05:31.000 067 33333.25 320.48 2357.35 35.31 2011-03-08 20:05:32.000 067 33333.18 320.48 2357.33 35.31 2011-03-08 20:05:33.000 067 33333.19 320.46 2357.26 35.31 2011-03-08 20:05:34.000 067 33333.06 320.52 2357.42 35.31 2011-03-08 20:05:35.000 067 33333.18 320.51 2357.35 35.31 2011-03-08 20:05:36.000 067 33333.16 320.47 2357.31 35.31 2011-03-08 20:05:37.000 067 33333.12 320.49 2357.31 35.31 2011-03-08 20:05:38.000 067 33333.22 320.47 2357.36 35.31 2011-03-08 20:05:39.000 067 33333.14 320.52 2357.35 35.31 2011-03-08 20:05:40.000 067 33333.27 320.51 2357.39 35.31 2011-03-08 20:05:41.000 067 33333.05 320.50 2357.30 35.31 2011-03-08 20:05:42.000 067 33333.08 320.49 2357.31 35.31 2011-03-08 20:05:43.000 067 33333.15 320.48 2357.38 35.31 2011-03-08 20:05:44.000 067 33333.05 320.50 2357.34 35.31 2011-03-08 20:05:45.000 067 33332.99 320.44 2357.37 35.31 2011-03-08 20:05:46.000 067 33333.13 320.48 2357.39 35.31 2011-03-08 20:05:47.000 067 33333.07 320.42 2357.35 35.31 2011-03-08 20:05:48.000 067 33333.09 320.45 2357.24 35.31 2011-03-08 20:05:49.000 067 33333.08 320.48 2357.42 35.31 2011-03-08 20:05:50.000 067 33333.09 320.49 2357.38 35.31 2011-03-08 20:05:51.000 067 33333.10 320.47 2357.44 35.31 2011-03-08 20:05:52.000 067 33333.05 320.47 2357.40 35.31 2011-03-08 20:05:53.000 067 33333.21 320.47 2357.40 35.31 2011-03-08 20:05:54.000 067 33333.08 320.47 2357.42 35.31 2011-03-08 20:05:55.000 067 33333.08 320.52 2357.34 35.31 2011-03-08 20:05:56.000 067 33333.05 320.49 2357.44 35.31 2011-03-08 20:05:57.000 067 33333.17 320.47 2357.44 35.31 2011-03-08 20:05:58.000 067 33333.06 320.45 2357.46 35.31 2011-03-08 20:05:59.000 067 33333.06 320.47 2357.47 35.31 2011-03-08 20:06:00.000 067 33333.12 320.44 2357.40 35.31 2011-03-08 20:06:01.000 067 33333.06 320.42 2357.26 35.31 2011-03-08 20:06:02.000 067 33333.02 320.48 2357.44 35.31 2011-03-08 20:06:03.000 067 33333.05 320.44 2357.42 35.31 2011-03-08 20:06:04.000 067 33333.08 320.46 2357.41 35.31 2011-03-08 20:06:05.000 067 33332.96 320.46 2357.30 35.31 2011-03-08 20:06:06.000 067 33332.99 320.47 2357.35 35.31 2011-03-08 20:06:07.000 067 33333.05 320.48 2357.32 35.31 2011-03-08 20:06:08.000 067 33333.01 320.46 2357.40 35.31 2011-03-08 20:06:09.000 067 33333.03 320.48 2357.38 35.31 2011-03-08 20:06:10.000 067 33333.08 320.46 2357.38 35.31 2011-03-08 20:06:11.000 067 33333.10 320.44 2357.33 35.31 2011-03-08 20:06:12.000 067 33333.08 320.41 2357.35 35.31 2011-03-08 20:06:13.000 067 33333.08 320.47 2357.40 35.31 2011-03-08 20:06:14.000 067 33332.99 320.44 2357.36 35.31 2011-03-08 20:06:15.000 067 33333.15 320.42 2357.30 35.31 2011-03-08 20:06:16.000 067 33333.12 320.47 2357.40 35.31 2011-03-08 20:06:17.000 067 33333.08 320.45 2357.36 35.31 2011-03-08 20:06:18.000 067 33333.08 320.43 2357.36 35.31 2011-03-08 20:06:19.000 067 33333.06 320.43 2357.40 35.31 2011-03-08 20:06:20.000 067 33333.05 320.44 2357.40 35.31 2011-03-08 20:06:21.000 067 33333.05 320.43 2357.41 35.31 2011-03-08 20:06:22.000 067 33333.04 320.44 2357.30 35.31 2011-03-08 20:06:23.000 067 33333.12 320.48 2357.37 35.31 2011-03-08 20:06:24.000 067 33333.06 320.45 2357.40 35.31 2011-03-08 20:06:25.000 067 33333.07 320.45 2357.37 35.31 2011-03-08 20:06:26.000 067 33333.05 320.41 2357.34 35.31 2011-03-08 20:06:27.000 067 33333.02 320.44 2357.37 35.31 2011-03-08 20:06:28.000 067 33333.06 320.48 2357.35 35.31 2011-03-08 20:06:29.000 067 33333.14 320.46 2357.34 35.31 2011-03-08 20:06:30.000 067 33333.11 320.45 2357.28 35.31 2011-03-08 20:06:31.000 067 33333.14 320.44 2357.39 35.31 2011-03-08 20:06:32.000 067 33333.17 320.38 2357.36 35.31 2011-03-08 20:06:33.000 067 33333.05 320.44 2357.37 35.31 2011-03-08 20:06:34.000 067 33333.12 320.39 2357.34 35.31 2011-03-08 20:06:35.000 067 33333.05 320.44 2357.31 35.31 2011-03-08 20:06:36.000 067 33333.04 320.42 2357.34 35.31 2011-03-08 20:06:37.000 067 33333.05 320.42 2357.41 35.31 2011-03-08 20:06:38.000 067 33333.09 320.42 2357.35 35.31 2011-03-08 20:06:39.000 067 33333.04 320.42 2357.35 35.31 2011-03-08 20:06:40.000 067 33333.11 320.40 2357.29 35.31 2011-03-08 20:06:41.000 067 33333.11 320.43 2357.32 35.31 2011-03-08 20:06:42.000 067 33333.03 320.41 2357.39 35.31 2011-03-08 20:06:43.000 067 33333.15 320.42 2357.34 35.31 2011-03-08 20:06:44.000 067 33333.08 320.44 2357.30 35.31 2011-03-08 20:06:45.000 067 33333.06 320.42 2357.36 35.31 2011-03-08 20:06:46.000 067 33333.14 320.45 2357.31 35.31 2011-03-08 20:06:47.000 067 33333.14 320.42 2357.26 35.31 2011-03-08 20:06:48.000 067 33333.07 320.39 2357.34 35.31 2011-03-08 20:06:49.000 067 33333.05 320.41 2357.33 35.31 2011-03-08 20:06:50.000 067 33333.11 320.42 2357.34 35.31 2011-03-08 20:06:51.000 067 33333.06 320.40 2357.37 35.31 2011-03-08 20:06:52.000 067 33333.02 320.39 2357.34 35.31 2011-03-08 20:06:53.000 067 33333.12 320.36 2357.39 35.31 2011-03-08 20:06:54.000 067 33333.11 320.36 2357.38 35.31 2011-03-08 20:06:55.000 067 33333.07 320.41 2357.30 35.31 2011-03-08 20:06:56.000 067 33333.08 320.42 2357.26 35.31 2011-03-08 20:06:57.000 067 33333.02 320.38 2357.39 35.31 2011-03-08 20:06:58.000 067 33333.02 320.44 2357.34 35.31 2011-03-08 20:06:59.000 067 33333.08 320.37 2357.36 35.31 2011-03-08 20:07:00.000 067 33333.12 320.40 2357.36 35.31 2011-03-08 20:07:01.000 067 33333.08 320.41 2357.34 35.31 2011-03-08 20:07:02.000 067 33333.11 320.38 2357.30 35.31 2011-03-08 20:07:03.000 067 33333.19 320.39 2357.35 35.31 2011-03-08 20:07:04.000 067 33333.09 320.36 2357.26 35.31 2011-03-08 20:07:05.000 067 33333.11 320.40 2357.32 35.31 2011-03-08 20:07:06.000 067 33333.03 320.41 2357.32 35.31 2011-03-08 20:07:07.000 067 33333.08 320.41 2357.36 35.31 2011-03-08 20:07:08.000 067 33333.06 320.44 2357.30 35.31 2011-03-08 20:07:09.000 067 33333.09 320.39 2357.33 35.31 2011-03-08 20:07:10.000 067 33333.14 320.41 2357.30 35.31 2011-03-08 20:07:11.000 067 33333.04 320.42 2357.28 35.31 2011-03-08 20:07:12.000 067 33333.11 320.45 2357.29 35.31 2011-03-08 20:07:13.000 067 33333.07 320.40 2357.26 35.31 2011-03-08 20:07:14.000 067 33333.06 320.42 2357.30 35.31 2011-03-08 20:07:15.000 067 33333.08 320.38 2357.26 35.31 2011-03-08 20:07:16.000 067 33333.17 320.35 2357.31 35.31 2011-03-08 20:07:17.000 067 33333.15 320.37 2357.34 35.31 2011-03-08 20:07:18.000 067 33333.15 320.37 2357.37 35.31 2011-03-08 20:07:19.000 067 33333.18 320.37 2357.28 35.31 2011-03-08 20:07:20.000 067 33333.11 320.39 2357.33 35.31 2011-03-08 20:07:21.000 067 33333.15 320.38 2357.25 35.31 2011-03-08 20:07:22.000 067 33333.07 320.38 2357.35 35.31 2011-03-08 20:07:23.000 067 33333.14 320.39 2357.35 35.31 2011-03-08 20:07:24.000 067 33333.06 320.39 2357.31 35.31 2011-03-08 20:07:25.000 067 33333.08 320.33 2357.34 35.31 2011-03-08 20:07:26.000 067 33333.09 320.39 2357.38 35.31 2011-03-08 20:07:27.000 067 33333.07 320.39 2357.35 35.31 2011-03-08 20:07:28.000 067 33333.09 320.35 2357.33 35.31 2011-03-08 20:07:29.000 067 33333.11 320.38 2357.40 35.31 2011-03-08 20:07:30.000 067 33333.05 320.36 2357.40 35.31 2011-03-08 20:07:31.000 067 33333.08 320.34 2357.21 35.31 2011-03-08 20:07:32.000 067 33333.14 320.37 2357.36 35.31 2011-03-08 20:07:33.000 067 33333.13 320.41 2357.27 35.31 2011-03-08 20:07:34.000 067 33333.10 320.40 2357.30 35.31 2011-03-08 20:07:35.000 067 33333.21 320.38 2357.29 35.31 2011-03-08 20:07:36.000 067 33333.11 320.39 2357.25 35.31 2011-03-08 20:07:37.000 067 33333.07 320.41 2357.38 35.31 2011-03-08 20:07:38.000 067 33333.14 320.39 2357.21 35.31 2011-03-08 20:07:39.000 067 33333.11 320.39 2357.33 35.31 2011-03-08 20:07:40.000 067 33333.15 320.41 2357.30 35.31 2011-03-08 20:07:41.000 067 33333.12 320.43 2357.34 35.31 2011-03-08 20:07:42.000 067 33333.11 320.40 2357.34 35.31 2011-03-08 20:07:43.000 067 33333.12 320.35 2357.25 35.31 2011-03-08 20:07:44.000 067 33333.15 320.35 2357.26 35.31 2011-03-08 20:07:45.000 067 33333.06 320.37 2357.22 35.31 2011-03-08 20:07:46.000 067 33333.11 320.38 2357.33 35.31 2011-03-08 20:07:47.000 067 33333.03 320.33 2357.24 35.31 2011-03-08 20:07:48.000 067 33333.08 320.34 2357.27 35.31 2011-03-08 20:07:49.000 067 33333.12 320.35 2357.37 35.31 2011-03-08 20:07:50.000 067 33333.13 320.37 2357.38 35.31 2011-03-08 20:07:51.000 067 33333.23 320.33 2357.44 35.31 2011-03-08 20:07:52.000 067 33333.14 320.37 2357.37 35.31 2011-03-08 20:07:53.000 067 33333.11 320.36 2357.26 35.31 2011-03-08 20:07:54.000 067 33333.03 320.33 2357.30 35.31 2011-03-08 20:07:55.000 067 33333.01 320.41 2357.34 35.31 2011-03-08 20:07:56.000 067 33333.08 320.39 2357.32 35.31 2011-03-08 20:07:57.000 067 33333.08 320.39 2357.34 35.31 2011-03-08 20:07:58.000 067 33333.15 320.41 2357.28 35.31 2011-03-08 20:07:59.000 067 33333.12 320.37 2357.28 35.31 2011-03-08 20:08:00.000 067 33333.05 320.40 2357.27 35.31 2011-03-08 20:08:01.000 067 33332.98 320.42 2357.35 35.31 2011-03-08 20:08:02.000 067 33333.04 320.40 2357.29 35.31 2011-03-08 20:08:03.000 067 33332.96 320.37 2357.26 35.31 2011-03-08 20:08:04.000 067 33333.16 320.40 2357.38 35.31 2011-03-08 20:08:05.000 067 33332.95 320.40 2357.29 35.31 2011-03-08 20:08:06.000 067 33332.96 320.44 2357.32 35.31 2011-03-08 20:08:07.000 067 33333.11 320.42 2357.31 35.31 2011-03-08 20:08:08.000 067 33332.90 320.39 2357.28 35.31 2011-03-08 20:08:09.000 067 33333.01 320.37 2357.26 35.31 2011-03-08 20:08:10.000 067 33333.00 320.38 2357.26 35.31 2011-03-08 20:08:11.000 067 33333.03 320.43 2357.33 35.31 2011-03-08 20:08:12.000 067 33333.02 320.44 2357.33 35.31 2011-03-08 20:08:13.000 067 33333.09 320.41 2357.38 35.31 2011-03-08 20:08:14.000 067 33332.97 320.43 2357.34 35.31 2011-03-08 20:08:15.000 067 33333.05 320.39 2357.39 35.31 2011-03-08 20:08:16.000 067 33333.06 320.38 2357.29 35.31 2011-03-08 20:08:17.000 067 33333.03 320.41 2357.40 35.31 2011-03-08 20:08:18.000 067 33333.07 320.40 2357.38 35.31 2011-03-08 20:08:19.000 067 33333.09 320.39 2357.32 35.31 2011-03-08 20:08:20.000 067 33333.12 320.38 2357.28 35.31 2011-03-08 20:08:21.000 067 33333.05 320.39 2357.28 35.31 2011-03-08 20:08:22.000 067 33333.18 320.36 2357.32 35.31 2011-03-08 20:08:23.000 067 33333.03 320.38 2357.25 35.31 2011-03-08 20:08:24.000 067 33333.05 320.34 2357.28 35.31 2011-03-08 20:08:25.000 067 33333.14 320.38 2357.31 35.31 2011-03-08 20:08:26.000 067 33333.05 320.41 2357.31 35.31 2011-03-08 20:08:27.000 067 33333.08 320.39 2357.25 35.31 2011-03-08 20:08:28.000 067 33332.97 320.37 2357.35 35.31 2011-03-08 20:08:29.000 067 33333.08 320.39 2357.35 35.31 2011-03-08 20:08:30.000 067 33333.06 320.38 2357.32 35.31 2011-03-08 20:08:31.000 067 33333.09 320.39 2357.25 35.31 2011-03-08 20:08:32.000 067 33333.05 320.36 2357.39 35.31 2011-03-08 20:08:33.000 067 33333.16 320.38 2357.36 35.31 2011-03-08 20:08:34.000 067 33333.05 320.38 2357.32 35.31 2011-03-08 20:08:35.000 067 33333.16 320.37 2357.35 35.31 2011-03-08 20:08:36.000 067 33333.14 320.38 2357.30 35.31 2011-03-08 20:08:37.000 067 33333.08 320.39 2357.30 35.31 2011-03-08 20:08:38.000 067 33333.09 320.39 2357.32 35.31 2011-03-08 20:08:39.000 067 33333.06 320.45 2357.31 35.31 2011-03-08 20:08:40.000 067 33333.09 320.40 2357.39 35.31 2011-03-08 20:08:41.000 067 33333.12 320.40 2357.35 35.31 2011-03-08 20:08:42.000 067 33333.11 320.39 2357.33 35.31 2011-03-08 20:08:43.000 067 33333.08 320.37 2357.42 35.31 2011-03-08 20:08:44.000 067 33333.17 320.39 2357.28 35.31 2011-03-08 20:08:45.000 067 33333.17 320.36 2357.31 35.31 2011-03-08 20:08:46.000 067 33333.07 320.42 2357.34 35.31 2011-03-08 20:08:47.000 067 33333.06 320.40 2357.31 35.31 2011-03-08 20:08:48.000 067 33333.08 320.39 2357.30 35.31 2011-03-08 20:08:49.000 067 33333.11 320.37 2357.26 35.31 2011-03-08 20:08:50.000 067 33333.05 320.35 2357.30 35.31 2011-03-08 20:08:51.000 067 33333.11 320.40 2357.30 35.31 2011-03-08 20:08:52.000 067 33333.04 320.34 2357.32 35.31 2011-03-08 20:08:53.000 067 33333.24 320.37 2357.32 35.31 2011-03-08 20:08:54.000 067 33333.07 320.37 2357.25 35.31 2011-03-08 20:08:55.000 067 33333.11 320.38 2357.30 35.31 2011-03-08 20:08:56.000 067 33333.11 320.41 2357.29 35.31 2011-03-08 20:08:57.000 067 33333.18 320.39 2357.30 35.31 2011-03-08 20:08:58.000 067 33333.06 320.40 2357.28 35.31 2011-03-08 20:08:59.000 067 33333.19 320.41 2357.30 35.31 2011-03-08 20:09:00.000 067 33333.08 320.39 2357.30 35.31 2011-03-08 20:09:01.000 067 33333.06 320.42 2357.34 35.31 2011-03-08 20:09:02.000 067 33333.05 320.42 2357.40 35.31 2011-03-08 20:09:03.000 067 33333.04 320.37 2357.25 35.31 2011-03-08 20:09:04.000 067 33333.14 320.41 2357.41 35.31 2011-03-08 20:09:05.000 067 33333.08 320.36 2357.36 35.31 2011-03-08 20:09:06.000 067 33333.11 320.40 2357.39 35.31 2011-03-08 20:09:07.000 067 33333.14 320.43 2357.34 35.31 2011-03-08 20:09:08.000 067 33333.03 320.44 2357.37 35.31 2011-03-08 20:09:09.000 067 33333.11 320.41 2357.34 35.31 2011-03-08 20:09:10.000 067 33333.03 320.42 2357.41 35.31 2011-03-08 20:09:11.000 067 33333.09 320.40 2357.33 35.31 2011-03-08 20:09:12.000 067 33332.97 320.40 2357.32 35.31 2011-03-08 20:09:13.000 067 33333.08 320.40 2357.36 35.31 2011-03-08 20:09:14.000 067 33333.08 320.36 2357.29 35.31 2011-03-08 20:09:15.000 067 33332.96 320.38 2357.29 35.31 2011-03-08 20:09:16.000 067 33333.06 320.40 2357.35 35.31 2011-03-08 20:09:17.000 067 33333.06 320.38 2357.25 35.31 2011-03-08 20:09:18.000 067 33333.09 320.39 2357.26 35.31 2011-03-08 20:09:19.000 067 33332.99 320.40 2357.30 35.31 2011-03-08 20:09:20.000 067 33333.17 320.42 2357.25 35.31 2011-03-08 20:09:21.000 067 33333.12 320.42 2357.29 35.31 2011-03-08 20:09:22.000 067 33333.08 320.39 2357.27 35.31 2011-03-08 20:09:23.000 067 33333.04 320.39 2357.41 35.31 2011-03-08 20:09:24.000 067 33333.05 320.41 2357.35 35.31 2011-03-08 20:09:25.000 067 33333.06 320.40 2357.34 35.31 2011-03-08 20:09:26.000 067 33333.08 320.43 2357.32 35.31 2011-03-08 20:09:27.000 067 33333.12 320.36 2357.23 35.31 2011-03-08 20:09:28.000 067 33333.06 320.44 2357.29 35.31 2011-03-08 20:09:29.000 067 33333.03 320.41 2357.42 35.31 2011-03-08 20:09:30.000 067 33333.09 320.42 2357.35 35.31 2011-03-08 20:09:31.000 067 33333.13 320.37 2357.31 35.31 2011-03-08 20:09:32.000 067 33333.12 320.49 2357.32 35.31 2011-03-08 20:09:33.000 067 33333.08 320.44 2357.28 35.31 2011-03-08 20:09:34.000 067 33333.05 320.46 2357.30 35.31 2011-03-08 20:09:35.000 067 33333.14 320.43 2357.34 35.31 2011-03-08 20:09:36.000 067 33333.14 320.40 2357.26 35.31 2011-03-08 20:09:37.000 067 33333.14 320.42 2357.31 35.31 2011-03-08 20:09:38.000 067 33333.12 320.43 2357.31 35.31 2011-03-08 20:09:39.000 067 33333.13 320.45 2357.31 35.31 2011-03-08 20:09:40.000 067 33333.12 320.42 2357.27 35.31 2011-03-08 20:09:41.000 067 33333.05 320.42 2357.39 35.31 2011-03-08 20:09:42.000 067 33333.05 320.39 2357.37 35.31 2011-03-08 20:09:43.000 067 33333.11 320.44 2357.32 35.31 2011-03-08 20:09:44.000 067 33333.14 320.41 2357.30 35.31 2011-03-08 20:09:45.000 067 33333.11 320.43 2357.37 35.31 2011-03-08 20:09:46.000 067 33333.05 320.42 2357.35 35.31 2011-03-08 20:09:47.000 067 33333.12 320.42 2357.32 35.31 2011-03-08 20:09:48.000 067 33333.12 320.39 2357.36 35.31 2011-03-08 20:09:49.000 067 33333.06 320.42 2357.35 35.31 2011-03-08 20:09:50.000 067 33333.09 320.43 2357.32 35.31 2011-03-08 20:09:51.000 067 33333.04 320.42 2357.35 35.31 2011-03-08 20:09:52.000 067 33333.06 320.46 2357.34 35.31 2011-03-08 20:09:53.000 067 33333.15 320.45 2357.46 35.31 2011-03-08 20:09:54.000 067 33333.09 320.44 2357.41 35.31 2011-03-08 20:09:55.000 067 33333.12 320.47 2357.38 35.31 2011-03-08 20:09:56.000 067 33332.99 320.41 2357.38 35.31 2011-03-08 20:09:57.000 067 33333.05 320.42 2357.34 35.31 2011-03-08 20:09:58.000 067 33333.09 320.42 2357.35 35.31 2011-03-08 20:09:59.000 067 33333.16 320.47 2357.24 35.31 2011-03-08 20:10:00.000 067 33333.02 320.43 2357.28 35.31 2011-03-08 20:10:01.000 067 33333.11 320.40 2357.32 35.31 2011-03-08 20:10:02.000 067 33333.01 320.44 2357.38 35.31 2011-03-08 20:10:03.000 067 33333.14 320.41 2357.32 35.31 2011-03-08 20:10:04.000 067 33332.97 320.40 2357.31 35.31 2011-03-08 20:10:05.000 067 33333.06 320.44 2357.42 35.31 2011-03-08 20:10:06.000 067 33333.02 320.40 2357.35 35.31 2011-03-08 20:10:07.000 067 33333.10 320.36 2357.31 35.31 2011-03-08 20:10:08.000 067 33333.05 320.44 2357.38 35.31 2011-03-08 20:10:09.000 067 33333.05 320.36 2357.40 35.31 2011-03-08 20:10:10.000 067 33333.07 320.45 2357.30 35.31 2011-03-08 20:10:11.000 067 33333.13 320.41 2357.31 35.31 2011-03-08 20:10:12.000 067 33333.09 320.36 2357.27 35.31 2011-03-08 20:10:13.000 067 33333.05 320.39 2357.30 35.31 2011-03-08 20:10:14.000 067 33333.08 320.40 2357.39 35.31 2011-03-08 20:10:15.000 067 33332.96 320.42 2357.29 35.31 2011-03-08 20:10:16.000 067 33333.09 320.43 2357.36 35.31 2011-03-08 20:10:17.000 067 33333.08 320.41 2357.39 35.31 2011-03-08 20:10:18.000 067 33333.13 320.40 2357.38 35.31 2011-03-08 20:10:19.000 067 33333.08 320.40 2357.36 35.31 2011-03-08 20:10:20.000 067 33333.10 320.44 2357.28 35.31 2011-03-08 20:10:21.000 067 33333.06 320.37 2357.34 35.31 2011-03-08 20:10:22.000 067 33333.15 320.39 2357.35 35.31 2011-03-08 20:10:23.000 067 33333.09 320.37 2357.36 35.31 2011-03-08 20:10:24.000 067 33333.09 320.39 2357.35 35.31 2011-03-08 20:10:25.000 067 33333.06 320.37 2357.32 35.31 2011-03-08 20:10:26.000 067 33333.14 320.37 2357.39 35.31 2011-03-08 20:10:27.000 067 33333.10 320.43 2357.34 35.31 2011-03-08 20:10:28.000 067 33333.03 320.38 2357.38 35.31 2011-03-08 20:10:29.000 067 33333.01 320.39 2357.35 35.31 2011-03-08 20:10:30.000 067 33333.00 320.39 2357.38 35.31 2011-03-08 20:10:31.000 067 33333.02 320.35 2357.35 35.31 2011-03-08 20:10:32.000 067 33333.09 320.38 2357.30 35.31 2011-03-08 20:10:33.000 067 33333.15 320.39 2357.38 35.31 2011-03-08 20:10:34.000 067 33333.03 320.37 2357.38 35.31 2011-03-08 20:10:35.000 067 33332.99 320.39 2357.33 35.31 2011-03-08 20:10:36.000 067 33333.06 320.37 2357.39 35.31 2011-03-08 20:10:37.000 067 33333.06 320.39 2357.33 35.31 2011-03-08 20:10:38.000 067 33333.05 320.38 2357.33 35.31 2011-03-08 20:10:39.000 067 33333.03 320.36 2357.34 35.31 2011-03-08 20:10:40.000 067 33333.07 320.36 2357.36 35.31 2011-03-08 20:10:41.000 067 33333.03 320.39 2357.38 35.31 2011-03-08 20:10:42.000 067 33333.06 320.37 2357.38 35.31 2011-03-08 20:10:43.000 067 33333.11 320.35 2357.35 35.31 2011-03-08 20:10:44.000 067 33333.06 320.36 2357.29 35.31 2011-03-08 20:10:45.000 067 33333.02 320.38 2357.41 35.31 2011-03-08 20:10:46.000 067 33333.09 320.37 2357.42 35.31 2011-03-08 20:10:47.000 067 33333.02 320.42 2357.40 35.31 2011-03-08 20:10:48.000 067 33333.04 320.37 2357.34 35.31 2011-03-08 20:10:49.000 067 33333.03 320.40 2357.41 35.31 2011-03-08 20:10:50.000 067 33333.08 320.33 2357.33 35.31 2011-03-08 20:10:51.000 067 33333.05 320.34 2357.30 35.31 2011-03-08 20:10:52.000 067 33333.04 320.38 2357.38 35.31 2011-03-08 20:10:53.000 067 33333.08 320.36 2357.43 35.31 2011-03-08 20:10:54.000 067 33333.05 320.35 2357.40 35.31 2011-03-08 20:10:55.000 067 33333.09 320.34 2357.36 35.31 2011-03-08 20:10:56.000 067 33333.08 320.39 2357.36 35.31 2011-03-08 20:10:57.000 067 33333.10 320.40 2357.38 35.31 2011-03-08 20:10:58.000 067 33333.07 320.39 2357.35 35.31 2011-03-08 20:10:59.000 067 33332.97 320.37 2357.30 35.31 2011-03-08 20:11:00.000 067 33333.02 320.33 2357.34 35.31 2011-03-08 20:11:01.000 067 33333.11 320.37 2357.32 35.31 2011-03-08 20:11:02.000 067 33333.05 320.36 2357.28 35.31 2011-03-08 20:11:03.000 067 33333.06 320.37 2357.40 35.31 2011-03-08 20:11:04.000 067 33333.09 320.36 2357.38 35.31 2011-03-08 20:11:05.000 067 33333.02 320.34 2357.29 35.31 2011-03-08 20:11:06.000 067 33333.05 320.35 2357.32 35.31 2011-03-08 20:11:07.000 067 33333.02 320.38 2357.33 35.31 2011-03-08 20:11:08.000 067 33333.12 320.41 2357.34 35.31 2011-03-08 20:11:09.000 067 33333.08 320.37 2357.28 35.31 2011-03-08 20:11:10.000 067 33332.97 320.35 2357.27 35.31 2011-03-08 20:11:11.000 067 33333.01 320.34 2357.32 35.31 2011-03-08 20:11:12.000 067 33333.05 320.36 2357.30 35.31 2011-03-08 20:11:13.000 067 33333.00 320.41 2357.35 35.31 2011-03-08 20:11:14.000 067 33333.04 320.34 2357.39 35.31 2011-03-08 20:11:15.000 067 33332.96 320.38 2357.36 35.31 2011-03-08 20:11:16.000 067 33333.10 320.38 2357.38 35.31 2011-03-08 20:11:17.000 067 33333.00 320.41 2357.35 35.31 2011-03-08 20:11:18.000 067 33333.05 320.38 2357.34 35.31 2011-03-08 20:11:19.000 067 33333.00 320.37 2357.38 35.31 2011-03-08 20:11:20.000 067 33332.99 320.38 2357.38 35.31 2011-03-08 20:11:21.000 067 33333.02 320.34 2357.41 35.31 2011-03-08 20:11:22.000 067 33332.91 320.39 2357.37 35.31 2011-03-08 20:11:23.000 067 33332.96 320.38 2357.32 35.31 2011-03-08 20:11:24.000 067 33333.02 320.39 2357.33 35.31 2011-03-08 20:11:25.000 067 33332.97 320.40 2357.40 35.31 2011-03-08 20:11:26.000 067 33333.00 320.35 2357.45 35.31 2011-03-08 20:11:27.000 067 33332.93 320.37 2357.44 35.31 2011-03-08 20:11:28.000 067 33333.00 320.39 2357.34 35.31 2011-03-08 20:11:29.000 067 33333.04 320.39 2357.39 35.31 2011-03-08 20:11:30.000 067 33333.05 320.34 2357.39 35.31 2011-03-08 20:11:31.000 067 33332.93 320.38 2357.40 35.31 2011-03-08 20:11:32.000 067 33333.03 320.36 2357.35 35.31 2011-03-08 20:11:33.000 067 33333.06 320.39 2357.41 35.31 2011-03-08 20:11:34.000 067 33333.08 320.38 2357.39 35.31 2011-03-08 20:11:35.000 067 33332.90 320.37 2357.34 35.31 2011-03-08 20:11:36.000 067 33332.97 320.34 2357.35 35.31 2011-03-08 20:11:37.000 067 33333.02 320.40 2357.36 35.31 2011-03-08 20:11:38.000 067 33333.03 320.35 2357.41 35.31 2011-03-08 20:11:39.000 067 33332.91 320.39 2357.35 35.31 2011-03-08 20:11:40.000 067 33332.98 320.42 2357.42 35.31 2011-03-08 20:11:41.000 067 33333.09 320.39 2357.36 35.31 2011-03-08 20:11:42.000 067 33332.98 320.38 2357.35 35.31 2011-03-08 20:11:43.000 067 33332.96 320.38 2357.41 35.31 2011-03-08 20:11:44.000 067 33332.93 320.38 2357.32 35.31 2011-03-08 20:11:45.000 067 33332.89 320.39 2357.41 35.31 2011-03-08 20:11:46.000 067 33333.04 320.38 2357.45 35.31 2011-03-08 20:11:47.000 067 33332.99 320.37 2357.29 35.31 2011-03-08 20:11:48.000 067 33332.96 320.39 2357.32 35.31 2011-03-08 20:11:49.000 067 33333.06 320.37 2357.39 35.31 2011-03-08 20:11:50.000 067 33333.13 320.37 2357.31 35.31 2011-03-08 20:11:51.000 067 33333.03 320.38 2357.35 35.31 2011-03-08 20:11:52.000 067 33333.00 320.34 2357.36 35.31 2011-03-08 20:11:53.000 067 33333.07 320.41 2357.42 35.32 2011-03-08 20:11:54.000 067 33333.02 320.39 2357.36 35.31 2011-03-08 20:11:55.000 067 33333.02 320.36 2357.30 35.31 2011-03-08 20:11:56.000 067 33333.07 320.31 2357.29 35.31 2011-03-08 20:11:57.000 067 33333.12 320.37 2357.32 35.32 2011-03-08 20:11:58.000 067 33333.07 320.41 2357.26 35.31 2011-03-08 20:11:59.000 067 33333.05 320.36 2357.32 35.31 2011-03-08 20:12:00.000 067 33333.04 320.34 2357.28 35.31 2011-03-08 20:12:01.000 067 33333.04 320.39 2357.42 35.31 2011-03-08 20:12:02.000 067 33333.08 320.38 2357.40 35.31 2011-03-08 20:12:03.000 067 33333.00 320.34 2357.36 35.31 2011-03-08 20:12:04.000 067 33333.11 320.37 2357.39 35.31 2011-03-08 20:12:05.000 067 33333.15 320.39 2357.35 35.31 2011-03-08 20:12:06.000 067 33333.03 320.39 2357.29 35.31 2011-03-08 20:12:07.000 067 33333.10 320.38 2357.34 35.31 2011-03-08 20:12:08.000 067 33333.11 320.34 2357.39 35.31 2011-03-08 20:12:09.000 067 33333.08 320.37 2357.40 35.31 2011-03-08 20:12:10.000 067 33333.09 320.37 2357.34 35.31 2011-03-08 20:12:11.000 067 33333.08 320.37 2357.36 35.32 2011-03-08 20:12:12.000 067 33333.05 320.37 2357.32 35.31 2011-03-08 20:12:13.000 067 33333.14 320.37 2357.31 35.32 2011-03-08 20:12:14.000 067 33333.11 320.39 2357.44 35.31 2011-03-08 20:12:15.000 067 33333.04 320.43 2357.34 35.31 2011-03-08 20:12:16.000 067 33333.15 320.33 2357.40 35.32 2011-03-08 20:12:17.000 067 33333.02 320.38 2357.36 35.32 2011-03-08 20:12:18.000 067 33333.00 320.39 2357.33 35.32 2011-03-08 20:12:19.000 067 33333.12 320.38 2357.34 35.32 2011-03-08 20:12:20.000 067 33333.12 320.39 2357.41 35.32 2011-03-08 20:12:21.000 067 33333.09 320.38 2357.38 35.32 2011-03-08 20:12:22.000 067 33333.09 320.41 2357.30 35.32 2011-03-08 20:12:23.000 067 33333.05 320.34 2357.36 35.32 2011-03-08 20:12:24.000 067 33332.97 320.34 2357.37 35.32 2011-03-08 20:12:25.000 067 33333.06 320.33 2357.38 35.32 2011-03-08 20:12:26.000 067 33333.05 320.35 2357.34 35.32 2011-03-08 20:12:27.000 067 33333.07 320.38 2357.30 35.32 2011-03-08 20:12:28.000 067 33333.01 320.37 2357.39 35.32 2011-03-08 20:12:29.000 067 33333.08 320.37 2357.33 35.32 2011-03-08 20:12:30.000 067 33332.99 320.38 2357.39 35.32 2011-03-08 20:12:31.000 067 33333.02 320.41 2357.36 35.32 2011-03-08 20:12:32.000 067 33332.99 320.38 2357.36 35.32 2011-03-08 20:12:33.000 067 33333.07 320.38 2357.41 35.32 2011-03-08 20:12:34.000 067 33332.96 320.40 2357.37 35.32 2011-03-08 20:12:35.000 067 33333.14 320.38 2357.40 35.32 2011-03-08 20:12:36.000 067 33333.06 320.37 2357.42 35.32 2011-03-08 20:12:37.000 067 33332.99 320.43 2357.38 35.32 2011-03-08 20:12:38.000 067 33333.05 320.36 2357.40 35.32 2011-03-08 20:12:39.000 067 33333.03 320.37 2357.36 35.32 2011-03-08 20:12:40.000 067 33333.09 320.34 2357.41 35.32 2011-03-08 20:12:41.000 067 33333.00 320.41 2357.30 35.32 2011-03-08 20:12:42.000 067 33332.93 320.42 2357.34 35.32 2011-03-08 20:12:43.000 067 33333.02 320.42 2357.43 35.32 2011-03-08 20:12:44.000 067 33332.96 320.39 2357.39 35.32 2011-03-08 20:12:45.000 067 33333.12 320.38 2357.44 35.32 2011-03-08 20:12:46.000 067 33332.96 320.39 2357.35 35.32 2011-03-08 20:12:47.000 067 33333.05 320.39 2357.33 35.32 2011-03-08 20:12:48.000 067 33332.99 320.39 2357.29 35.32 2011-03-08 20:12:49.000 067 33333.05 320.42 2357.35 35.32 2011-03-08 20:12:50.000 067 33332.98 320.41 2357.41 35.32 2011-03-08 20:12:51.000 067 33332.94 320.39 2357.34 35.32 2011-03-08 20:12:52.000 067 33333.00 320.42 2357.35 35.32 2011-03-08 20:12:53.000 067 33333.00 320.42 2357.33 35.32 2011-03-08 20:12:54.000 067 33333.06 320.42 2357.39 35.32 2011-03-08 20:12:55.000 067 33332.90 320.42 2357.39 35.32 2011-03-08 20:12:56.000 067 33333.04 320.42 2357.43 35.32 2011-03-08 20:12:57.000 067 33332.95 320.40 2357.40 35.32 2011-03-08 20:12:58.000 067 33332.99 320.40 2357.40 35.32 2011-03-08 20:12:59.000 067 33332.97 320.39 2357.44 35.32 2011-03-08 20:13:00.000 067 33332.95 320.37 2357.39 35.32 2011-03-08 20:13:01.000 067 33332.92 320.43 2357.44 35.32 2011-03-08 20:13:02.000 067 33333.00 320.43 2357.42 35.32 2011-03-08 20:13:03.000 067 33332.89 320.40 2357.45 35.32 2011-03-08 20:13:04.000 067 33332.99 320.39 2357.41 35.32 2011-03-08 20:13:05.000 067 33332.99 320.42 2357.40 35.32 2011-03-08 20:13:06.000 067 33333.02 320.42 2357.47 35.32 2011-03-08 20:13:07.000 067 33332.90 320.47 2357.41 35.32 2011-03-08 20:13:08.000 067 33332.93 320.46 2357.44 35.32 2011-03-08 20:13:09.000 067 33332.97 320.42 2357.41 35.32 2011-03-08 20:13:10.000 067 33332.92 320.45 2357.48 35.32 2011-03-08 20:13:11.000 067 33332.99 320.45 2357.47 35.32 2011-03-08 20:13:12.000 067 33332.94 320.44 2357.44 35.32 2011-03-08 20:13:13.000 067 33332.95 320.43 2357.41 35.32 2011-03-08 20:13:14.000 067 33332.94 320.46 2357.50 35.32 2011-03-08 20:13:15.000 067 33332.97 320.41 2357.42 35.32 2011-03-08 20:13:16.000 067 33332.96 320.43 2357.47 35.32 2011-03-08 20:13:17.000 067 33333.01 320.43 2357.44 35.32 2011-03-08 20:13:18.000 067 33332.89 320.43 2357.39 35.32 2011-03-08 20:13:19.000 067 33332.98 320.41 2357.41 35.32 2011-03-08 20:13:20.000 067 33332.94 320.45 2357.43 35.32 2011-03-08 20:13:21.000 067 33332.97 320.42 2357.53 35.32 2011-03-08 20:13:22.000 067 33332.91 320.48 2357.40 35.32 2011-03-08 20:13:23.000 067 33332.85 320.44 2357.39 35.32 2011-03-08 20:13:24.000 067 33332.85 320.45 2357.44 35.32 2011-03-08 20:13:25.000 067 33332.93 320.41 2357.39 35.32 2011-03-08 20:13:26.000 067 33332.92 320.40 2357.48 35.32 2011-03-08 20:13:27.000 067 33332.94 320.48 2357.38 35.32 2011-03-08 20:13:28.000 067 33332.90 320.42 2357.45 35.32 2011-03-08 20:13:29.000 067 33333.01 320.43 2357.42 35.32 2011-03-08 20:13:30.000 067 33332.97 320.44 2357.42 35.32 2011-03-08 20:13:31.000 067 33332.89 320.42 2357.46 35.32 2011-03-08 20:13:32.000 067 33332.89 320.44 2357.44 35.32 2011-03-08 20:13:33.000 067 33333.05 320.44 2357.48 35.32 2011-03-08 20:13:34.000 067 33332.78 320.44 2357.38 35.32 2011-03-08 20:13:35.000 067 33333.04 320.42 2357.47 35.32 2011-03-08 20:13:36.000 067 33332.90 320.46 2357.40 35.32 2011-03-08 20:13:37.000 067 33333.01 320.48 2357.46 35.32 2011-03-08 20:13:38.000 067 33332.92 320.46 2357.51 35.32 2011-03-08 20:13:39.000 067 33332.96 320.47 2357.44 35.32 2011-03-08 20:13:40.000 067 33332.92 320.48 2357.50 35.32 2011-03-08 20:13:41.000 067 33332.92 320.47 2357.37 35.32 2011-03-08 20:13:42.000 067 33332.92 320.48 2357.42 35.32 2011-03-08 20:13:43.000 067 33332.92 320.46 2357.45 35.32 2011-03-08 20:13:44.000 067 33332.92 320.44 2357.41 35.32 2011-03-08 20:13:45.000 067 33332.89 320.40 2357.48 35.32 2011-03-08 20:13:46.000 067 33332.97 320.45 2357.39 35.32 2011-03-08 20:13:47.000 067 33332.89 320.42 2357.54 35.32 2011-03-08 20:13:48.000 067 33332.92 320.44 2357.47 35.32 2011-03-08 20:13:49.000 067 33332.93 320.43 2357.44 35.32 2011-03-08 20:13:50.000 067 33332.96 320.47 2357.42 35.32 2011-03-08 20:13:51.000 067 33332.97 320.48 2357.44 35.32 2011-03-08 20:13:52.000 067 33332.93 320.41 2357.41 35.32 2011-03-08 20:13:53.000 067 33332.94 320.46 2357.47 35.32 2011-03-08 20:13:54.000 067 33332.92 320.47 2357.35 35.32 2011-03-08 20:13:55.000 067 33332.99 320.50 2357.47 35.32 2011-03-08 20:13:56.000 067 33332.94 320.44 2357.44 35.32 2011-03-08 20:13:57.000 067 33332.89 320.46 2357.48 35.32 2011-03-08 20:13:58.000 067 33333.06 320.50 2357.41 35.32 2011-03-08 20:13:59.000 067 33333.08 320.43 2357.47 35.32 2011-03-08 20:14:00.000 067 33332.93 320.43 2357.45 35.32 2011-03-08 20:14:01.000 067 33332.97 320.44 2357.45 35.32 2011-03-08 20:14:02.000 067 33332.94 320.44 2357.43 35.32 2011-03-08 20:14:03.000 067 33332.89 320.44 2357.50 35.32 2011-03-08 20:14:04.000 067 33332.88 320.43 2357.43 35.32 2011-03-08 20:14:05.000 067 33332.97 320.47 2357.38 35.32 2011-03-08 20:14:06.000 067 33332.89 320.45 2357.39 35.32 2011-03-08 20:14:07.000 067 33332.86 320.41 2357.47 35.32 2011-03-08 20:14:08.000 067 33332.90 320.44 2357.49 35.32 2011-03-08 20:14:09.000 067 33332.95 320.48 2357.46 35.32 2011-03-08 20:14:10.000 067 33332.92 320.47 2357.40 35.32 2011-03-08 20:14:11.000 067 33332.90 320.43 2357.48 35.32 2011-03-08 20:14:12.000 067 33332.86 320.41 2357.41 35.32 2011-03-08 20:14:13.000 067 33332.91 320.47 2357.50 35.32 2011-03-08 20:14:14.000 067 33332.97 320.46 2357.38 35.32 2011-03-08 20:14:15.000 067 33332.94 320.48 2357.35 35.32 2011-03-08 20:14:16.000 067 33332.84 320.45 2357.47 35.32 2011-03-08 20:14:17.000 067 33333.05 320.47 2357.39 35.32 2011-03-08 20:14:18.000 067 33332.87 320.48 2357.40 35.32 2011-03-08 20:14:19.000 067 33332.83 320.48 2357.42 35.32 2011-03-08 20:14:20.000 067 33332.84 320.45 2357.40 35.32 2011-03-08 20:14:21.000 067 33332.87 320.46 2357.38 35.32 2011-03-08 20:14:22.000 067 33333.00 320.46 2357.49 35.32 2011-03-08 20:14:23.000 067 33332.84 320.48 2357.38 35.32 2011-03-08 20:14:24.000 067 33332.86 320.44 2357.42 35.32 2011-03-08 20:14:25.000 067 33332.86 320.44 2357.40 35.32 2011-03-08 20:14:26.000 067 33332.84 320.44 2357.36 35.32 2011-03-08 20:14:27.000 067 33332.82 320.46 2357.32 35.32 2011-03-08 20:14:28.000 067 33332.87 320.45 2357.38 35.32 2011-03-08 20:14:29.000 067 33332.85 320.48 2357.41 35.32 2011-03-08 20:14:30.000 067 33332.86 320.45 2357.40 35.32 2011-03-08 20:14:31.000 067 33332.96 320.45 2357.44 35.32 2011-03-08 20:14:32.000 067 33332.89 320.47 2357.45 35.32 2011-03-08 20:14:33.000 067 33332.80 320.47 2357.48 35.32 2011-03-08 20:14:34.000 067 33332.92 320.45 2357.42 35.32 2011-03-08 20:14:35.000 067 33332.91 320.49 2357.42 35.32 2011-03-08 20:14:36.000 067 33332.94 320.45 2357.40 35.32 2011-03-08 20:14:37.000 067 33332.94 320.42 2357.42 35.32 2011-03-08 20:14:38.000 067 33332.93 320.48 2357.42 35.32 2011-03-08 20:14:39.000 067 33332.92 320.51 2357.44 35.32 2011-03-08 20:14:40.000 067 33332.95 320.53 2357.44 35.32 2011-03-08 20:14:41.000 067 33332.84 320.50 2357.40 35.32 2011-03-08 20:14:42.000 067 33332.86 320.49 2357.41 35.32 2011-03-08 20:14:43.000 067 33332.90 320.44 2357.45 35.32 2011-03-08 20:14:44.000 067 33332.94 320.50 2357.36 35.32 2011-03-08 20:14:45.000 067 33332.94 320.50 2357.35 35.32 2011-03-08 20:14:46.000 067 33332.99 320.50 2357.45 35.32 2011-03-08 20:14:47.000 067 33332.86 320.49 2357.38 35.32 2011-03-08 20:14:48.000 067 33332.86 320.47 2357.45 35.32 2011-03-08 20:14:49.000 067 33332.92 320.47 2357.42 35.32 2011-03-08 20:14:50.000 067 33332.90 320.50 2357.44 35.32 2011-03-08 20:14:51.000 067 33333.03 320.45 2357.36 35.32 2011-03-08 20:14:52.000 067 33332.84 320.52 2357.46 35.32 2011-03-08 20:14:53.000 067 33332.92 320.51 2357.38 35.32 2011-03-08 20:14:54.000 067 33332.93 320.52 2357.40 35.32 2011-03-08 20:14:55.000 067 33332.89 320.53 2357.39 35.32 2011-03-08 20:14:56.000 067 33332.91 320.50 2357.44 35.32 2011-03-08 20:14:57.000 067 33332.89 320.51 2357.48 35.32 2011-03-08 20:14:58.000 067 33332.91 320.49 2357.42 35.32 2011-03-08 20:14:59.000 067 33332.87 320.49 2357.40 35.32 2011-03-08 20:15:00.000 067 33332.94 320.49 2357.45 35.32 2011-03-08 20:15:01.000 067 33332.84 320.48 2357.41 35.32 2011-03-08 20:15:02.000 067 33332.86 320.50 2357.50 35.32 2011-03-08 20:15:03.000 067 33332.87 320.47 2357.44 35.32 2011-03-08 20:15:04.000 067 33332.97 320.48 2357.51 35.32 2011-03-08 20:15:05.000 067 33332.91 320.51 2357.43 35.32 2011-03-08 20:15:06.000 067 33332.87 320.52 2357.48 35.32 2011-03-08 20:15:07.000 067 33332.84 320.50 2357.55 35.32 2011-03-08 20:15:08.000 067 33332.93 320.47 2357.45 35.32 2011-03-08 20:15:09.000 067 33332.86 320.51 2357.39 35.32 2011-03-08 20:15:10.000 067 33332.99 320.51 2357.41 35.32 2011-03-08 20:15:11.000 067 33332.83 320.49 2357.41 35.32 2011-03-08 20:15:12.000 067 33332.93 320.51 2357.45 35.32 2011-03-08 20:15:13.000 067 33332.92 320.50 2357.38 35.32 2011-03-08 20:15:14.000 067 33332.91 320.48 2357.34 35.32 2011-03-08 20:15:15.000 067 33332.85 320.48 2357.43 35.32 2011-03-08 20:15:16.000 067 33332.92 320.50 2357.51 35.32 2011-03-08 20:15:17.000 067 33332.96 320.49 2357.43 35.32 2011-03-08 20:15:18.000 067 33332.84 320.44 2357.46 35.32 2011-03-08 20:15:19.000 067 33332.95 320.51 2357.48 35.32 2011-03-08 20:15:20.000 067 33332.90 320.50 2357.43 35.32 2011-03-08 20:15:21.000 067 33332.89 320.51 2357.46 35.32 2011-03-08 20:15:22.000 067 33332.89 320.48 2357.48 35.32 2011-03-08 20:15:23.000 067 33332.92 320.54 2357.43 35.32 2011-03-08 20:15:24.000 067 33332.94 320.49 2357.44 35.32 2011-03-08 20:15:25.000 067 33332.90 320.45 2357.42 35.32 2011-03-08 20:15:26.000 067 33332.87 320.48 2357.44 35.32 2011-03-08 20:15:27.000 067 33332.90 320.47 2357.33 35.32 2011-03-08 20:15:28.000 067 33332.97 320.47 2357.41 35.32 2011-03-08 20:15:29.000 067 33332.90 320.48 2357.35 35.32 2011-03-08 20:15:30.000 067 33332.89 320.47 2357.34 35.32 2011-03-08 20:15:31.000 067 33332.95 320.48 2357.43 35.32 2011-03-08 20:15:32.000 067 33332.91 320.45 2357.45 35.32 2011-03-08 20:15:33.000 067 33332.93 320.44 2357.44 35.32 2011-03-08 20:15:34.000 067 33332.92 320.47 2357.50 35.32 2011-03-08 20:15:35.000 067 33332.90 320.47 2357.51 35.32 2011-03-08 20:15:36.000 067 33333.01 320.45 2357.48 35.32 2011-03-08 20:15:37.000 067 33332.97 320.46 2357.35 35.32 2011-03-08 20:15:38.000 067 33332.93 320.46 2357.40 35.32 2011-03-08 20:15:39.000 067 33332.97 320.48 2357.36 35.32 2011-03-08 20:15:40.000 067 33332.99 320.45 2357.45 35.32 2011-03-08 20:15:41.000 067 33332.99 320.44 2357.54 35.32 2011-03-08 20:15:42.000 067 33332.92 320.38 2357.44 35.32 2011-03-08 20:15:43.000 067 33333.09 320.43 2357.45 35.32 2011-03-08 20:15:44.000 067 33332.95 320.48 2357.41 35.32 2011-03-08 20:15:45.000 067 33332.91 320.45 2357.36 35.32 2011-03-08 20:15:46.000 067 33332.94 320.47 2357.35 35.32 2011-03-08 20:15:47.000 067 33333.03 320.45 2357.40 35.32 2011-03-08 20:15:48.000 067 33332.94 320.46 2357.40 35.32 2011-03-08 20:15:49.000 067 33333.02 320.48 2357.42 35.32 2011-03-08 20:15:50.000 067 33333.07 320.47 2357.36 35.32 2011-03-08 20:15:51.000 067 33333.06 320.45 2357.41 35.32 2011-03-08 20:15:52.000 067 33332.97 320.45 2357.44 35.32 2011-03-08 20:15:53.000 067 33332.87 320.46 2357.48 35.32 2011-03-08 20:15:54.000 067 33332.94 320.47 2357.47 35.32 2011-03-08 20:15:55.000 067 33333.00 320.47 2357.41 35.32 2011-03-08 20:15:56.000 067 33332.96 320.46 2357.40 35.32 2011-03-08 20:15:57.000 067 33332.97 320.45 2357.34 35.32 2011-03-08 20:15:58.000 067 33332.93 320.44 2357.34 35.32 2011-03-08 20:15:59.000 067 33333.03 320.47 2357.37 35.32 2011-03-08 20:16:00.000 067 33332.92 320.42 2357.38 35.32 2011-03-08 20:16:01.000 067 33332.97 320.46 2357.44 35.32 2011-03-08 20:16:02.000 067 33333.00 320.47 2357.41 35.32 2011-03-08 20:16:03.000 067 33332.95 320.40 2357.39 35.32 2011-03-08 20:16:04.000 067 33332.96 320.46 2357.39 35.32 2011-03-08 20:16:05.000 067 33333.06 320.40 2357.35 35.32 2011-03-08 20:16:06.000 067 33332.97 320.46 2357.32 35.32 2011-03-08 20:16:07.000 067 33332.99 320.44 2357.34 35.32 2011-03-08 20:16:08.000 067 33332.97 320.45 2357.39 35.32 2011-03-08 20:16:09.000 067 33332.96 320.47 2357.39 35.32 2011-03-08 20:16:10.000 067 33332.97 320.44 2357.36 35.32 2011-03-08 20:16:11.000 067 33333.11 320.46 2357.42 35.32 2011-03-08 20:16:12.000 067 33333.07 320.48 2357.43 35.32 2011-03-08 20:16:13.000 067 33333.00 320.47 2357.35 35.32 2011-03-08 20:16:14.000 067 33333.06 320.44 2357.44 35.32 2011-03-08 20:16:15.000 067 33333.06 320.44 2357.37 35.32 2011-03-08 20:16:16.000 067 33333.06 320.47 2357.36 35.32 2011-03-08 20:16:17.000 067 33332.96 320.51 2357.42 35.32 2011-03-08 20:16:18.000 067 33332.99 320.52 2357.36 35.32 2011-03-08 20:16:19.000 067 33333.05 320.48 2357.36 35.32 2011-03-08 20:16:20.000 067 33333.06 320.50 2357.39 35.32 2011-03-08 20:16:21.000 067 33332.99 320.48 2357.38 35.32 2011-03-08 20:16:22.000 067 33332.97 320.48 2357.41 35.32 2011-03-08 20:16:23.000 067 33333.03 320.43 2357.41 35.32 2011-03-08 20:16:24.000 067 33333.06 320.44 2357.39 35.32 2011-03-08 20:16:25.000 067 33333.07 320.49 2357.36 35.32 2011-03-08 20:16:26.000 067 33333.06 320.48 2357.38 35.32 2011-03-08 20:16:27.000 067 33333.03 320.50 2357.41 35.32 2011-03-08 20:16:28.000 067 33333.11 320.50 2357.35 35.32 2011-03-08 20:16:29.000 067 33332.97 320.43 2357.39 35.32 2011-03-08 20:16:30.000 067 33332.98 320.44 2357.36 35.32 2011-03-08 20:16:31.000 067 33333.11 320.49 2357.34 35.32 2011-03-08 20:16:32.000 067 33332.98 320.46 2357.39 35.32 2011-03-08 20:16:33.000 067 33333.02 320.47 2357.33 35.32 2011-03-08 20:16:34.000 067 33333.09 320.46 2357.37 35.32 2011-03-08 20:16:35.000 067 33333.02 320.48 2357.35 35.32 2011-03-08 20:16:36.000 067 33332.98 320.48 2357.36 35.32 2011-03-08 20:16:37.000 067 33333.06 320.45 2357.41 35.32 2011-03-08 20:16:38.000 067 33333.00 320.51 2357.37 35.32 2011-03-08 20:16:39.000 067 33333.02 320.50 2357.37 35.32 2011-03-08 20:16:40.000 067 33333.03 320.47 2357.35 35.32 2011-03-08 20:16:41.000 067 33333.09 320.47 2357.36 35.32 2011-03-08 20:16:42.000 067 33333.06 320.46 2357.35 35.32 2011-03-08 20:16:43.000 067 33333.05 320.46 2357.36 35.32 2011-03-08 20:16:44.000 067 33332.96 320.52 2357.44 35.32 2011-03-08 20:16:45.000 067 33332.90 320.50 2357.38 35.32 2011-03-08 20:16:46.000 067 33333.08 320.47 2357.47 35.32 2011-03-08 20:16:47.000 067 33332.99 320.46 2357.38 35.32 2011-03-08 20:16:48.000 067 33333.00 320.47 2357.36 35.32 2011-03-08 20:16:49.000 067 33333.02 320.48 2357.41 35.32 2011-03-08 20:16:50.000 067 33333.06 320.50 2357.42 35.32 2011-03-08 20:16:51.000 067 33332.97 320.49 2357.39 35.32 2011-03-08 20:16:52.000 067 33333.09 320.49 2357.37 35.32 2011-03-08 20:16:53.000 067 33333.07 320.49 2357.39 35.32 2011-03-08 20:16:54.000 067 33332.93 320.50 2357.45 35.32 2011-03-08 20:16:55.000 067 33333.06 320.47 2357.40 35.32 2011-03-08 20:16:56.000 067 33333.09 320.47 2357.38 35.32 2011-03-08 20:16:57.000 067 33333.06 320.46 2357.45 35.32 2011-03-08 20:16:58.000 067 33333.00 320.57 2357.46 35.32 2011-03-08 20:16:59.000 067 33332.97 320.50 2357.41 35.32 2011-03-08 20:17:00.000 067 33333.02 320.49 2357.34 35.32 2011-03-08 20:17:01.000 067 33333.05 320.54 2357.41 35.32 2011-03-08 20:17:02.000 067 33332.94 320.50 2357.40 35.32 2011-03-08 20:17:03.000 067 33333.05 320.51 2357.38 35.32 2011-03-08 20:17:04.000 067 33333.09 320.50 2357.38 35.32 2011-03-08 20:17:05.000 067 33332.97 320.53 2357.34 35.32 2011-03-08 20:17:06.000 067 33333.05 320.51 2357.38 35.32 2011-03-08 20:17:07.000 067 33332.99 320.56 2357.42 35.32 2011-03-08 20:17:08.000 067 33333.00 320.48 2357.41 35.32 2011-03-08 20:17:09.000 067 33333.01 320.51 2357.44 35.32 2011-03-08 20:17:10.000 067 33333.09 320.48 2357.43 35.32 2011-03-08 20:17:11.000 067 33333.08 320.53 2357.37 35.32 2011-03-08 20:17:12.000 067 33333.07 320.49 2357.37 35.32 2011-03-08 20:17:13.000 067 33333.08 320.52 2357.48 35.32 2011-03-08 20:17:14.000 067 33333.00 320.51 2357.36 35.32 2011-03-08 20:17:15.000 067 33332.94 320.48 2357.37 35.32 2011-03-08 20:17:16.000 067 33332.97 320.49 2357.38 35.32 2011-03-08 20:17:17.000 067 33333.08 320.58 2357.44 35.32 2011-03-08 20:17:18.000 067 33333.02 320.54 2357.44 35.32 2011-03-08 20:17:19.000 067 33333.00 320.53 2357.42 35.32 2011-03-08 20:17:20.000 067 33333.09 320.45 2357.35 35.32 2011-03-08 20:17:21.000 067 33333.03 320.44 2357.39 35.32 2011-03-08 20:17:22.000 067 33333.05 320.50 2357.39 35.32 2011-03-08 20:17:23.000 067 33333.06 320.51 2357.41 35.32 2011-03-08 20:17:24.000 067 33333.06 320.54 2357.39 35.32 2011-03-08 20:17:25.000 067 33333.06 320.49 2357.41 35.32 2011-03-08 20:17:26.000 067 33333.08 320.52 2357.43 35.32 2011-03-08 20:17:27.000 067 33332.99 320.53 2357.43 35.32 2011-03-08 20:17:28.000 067 33333.08 320.48 2357.44 35.32 2011-03-08 20:17:29.000 067 33333.14 320.50 2357.45 35.32 2011-03-08 20:17:30.000 067 33333.06 320.49 2357.40 35.32 2011-03-08 20:17:31.000 067 33333.02 320.51 2357.44 35.32 2011-03-08 20:17:32.000 067 33333.00 320.49 2357.37 35.32 2011-03-08 20:17:33.000 067 33333.00 320.50 2357.40 35.32 2011-03-08 20:17:34.000 067 33333.02 320.51 2357.37 35.32 2011-03-08 20:17:35.000 067 33333.23 320.48 2357.36 35.32 2011-03-08 20:17:36.000 067 33333.07 320.50 2357.37 35.32 2011-03-08 20:17:37.000 067 33333.12 320.56 2357.32 35.32 2011-03-08 20:17:38.000 067 33333.05 320.52 2357.48 35.32 2011-03-08 20:17:39.000 067 33333.05 320.55 2357.47 35.32 2011-03-08 20:17:40.000 067 33333.06 320.54 2357.44 35.32 2011-03-08 20:17:41.000 067 33333.15 320.48 2357.38 35.32 2011-03-08 20:17:42.000 067 33333.09 320.45 2357.40 35.32 2011-03-08 20:17:43.000 067 33333.07 320.51 2357.41 35.32 2011-03-08 20:17:44.000 067 33333.04 320.50 2357.41 35.32 2011-03-08 20:17:45.000 067 33333.12 320.52 2357.39 35.32 2011-03-08 20:17:46.000 067 33333.18 320.51 2357.47 35.32 2011-03-08 20:17:47.000 067 33333.01 320.48 2357.39 35.32 2011-03-08 20:17:48.000 067 33333.08 320.53 2357.39 35.32 2011-03-08 20:17:49.000 067 33333.09 320.57 2357.36 35.32 2011-03-08 20:17:50.000 067 33333.14 320.48 2357.45 35.32 2011-03-08 20:17:51.000 067 33333.14 320.50 2357.33 35.32 2011-03-08 20:17:52.000 067 33333.17 320.52 2357.42 35.32 2011-03-08 20:17:53.000 067 33333.14 320.52 2357.36 35.32 2011-03-08 20:17:54.000 067 33333.03 320.49 2357.41 35.32 2011-03-08 20:17:55.000 067 33333.09 320.49 2357.37 35.32 2011-03-08 20:17:56.000 067 33333.06 320.51 2357.39 35.32 2011-03-08 20:17:57.000 067 33333.09 320.49 2357.40 35.32 2011-03-08 20:17:58.000 067 33333.10 320.50 2357.38 35.32 2011-03-08 20:17:59.000 067 33333.11 320.53 2357.45 35.32 2011-03-08 20:18:00.000 067 33333.06 320.54 2357.41 35.32 2011-03-08 20:18:01.000 067 33333.08 320.53 2357.45 35.32 2011-03-08 20:18:02.000 067 33333.11 320.52 2357.39 35.32 2011-03-08 20:18:03.000 067 33333.15 320.55 2357.42 35.32 2011-03-08 20:18:04.000 067 33333.12 320.52 2357.42 35.32 2011-03-08 20:18:05.000 067 33333.02 320.50 2357.43 35.32 2011-03-08 20:18:06.000 067 33333.04 320.51 2357.44 35.32 2011-03-08 20:18:07.000 067 33333.09 320.50 2357.45 35.32 2011-03-08 20:18:08.000 067 33333.06 320.48 2357.41 35.32 2011-03-08 20:18:09.000 067 33333.08 320.50 2357.40 35.32 2011-03-08 20:18:10.000 067 33333.12 320.48 2357.40 35.32 2011-03-08 20:18:11.000 067 33333.04 320.49 2357.37 35.32 2011-03-08 20:18:12.000 067 33333.12 320.51 2357.47 35.32 2011-03-08 20:18:13.000 067 33333.06 320.51 2357.48 35.32 2011-03-08 20:18:14.000 067 33333.11 320.54 2357.44 35.32 2011-03-08 20:18:15.000 067 33333.14 320.53 2357.35 35.32 2011-03-08 20:18:16.000 067 33333.19 320.51 2357.44 35.32 2011-03-08 20:18:17.000 067 33332.98 320.47 2357.47 35.32 2011-03-08 20:18:18.000 067 33333.08 320.45 2357.34 35.32 2011-03-08 20:18:19.000 067 33333.09 320.45 2357.39 35.32 2011-03-08 20:18:20.000 067 33333.08 320.52 2357.47 35.32 2011-03-08 20:18:21.000 067 33333.03 320.54 2357.45 35.32 2011-03-08 20:18:22.000 067 33333.12 320.52 2357.39 35.32 2011-03-08 20:18:23.000 067 33333.01 320.55 2357.39 35.32 2011-03-08 20:18:24.000 067 33333.09 320.48 2357.47 35.32 2011-03-08 20:18:25.000 067 33333.06 320.51 2357.46 35.32 2011-03-08 20:18:26.000 067 33333.09 320.53 2357.44 35.32 2011-03-08 20:18:27.000 067 33333.05 320.52 2357.37 35.32 2011-03-08 20:18:28.000 067 33332.99 320.48 2357.35 35.32 2011-03-08 20:18:29.000 067 33332.99 320.54 2357.41 35.32 2011-03-08 20:18:30.000 067 33332.97 320.45 2357.42 35.32 2011-03-08 20:18:31.000 067 33332.97 320.46 2357.44 35.32 2011-03-08 20:18:32.000 067 33333.06 320.50 2357.41 35.32 2011-03-08 20:18:33.000 067 33333.03 320.49 2357.45 35.32 2011-03-08 20:18:34.000 067 33332.96 320.49 2357.47 35.32 2011-03-08 20:18:35.000 067 33332.94 320.50 2357.35 35.32 2011-03-08 20:18:36.000 067 33333.08 320.51 2357.45 35.32 2011-03-08 20:18:37.000 067 33332.98 320.49 2357.48 35.32 2011-03-08 20:18:38.000 067 33333.00 320.51 2357.51 35.32 2011-03-08 20:18:39.000 067 33332.97 320.50 2357.45 35.32 2011-03-08 20:18:40.000 067 33333.03 320.54 2357.43 35.32 2011-03-08 20:18:41.000 067 33332.97 320.49 2357.50 35.32 2011-03-08 20:18:42.000 067 33333.05 320.45 2357.36 35.32 2011-03-08 20:18:43.000 067 33332.94 320.48 2357.39 35.32 2011-03-08 20:18:44.000 067 33333.03 320.49 2357.39 35.32 2011-03-08 20:18:45.000 067 33332.98 320.52 2357.55 35.32 2011-03-08 20:18:46.000 067 33332.96 320.50 2357.42 35.32 2011-03-08 20:18:47.000 067 33332.91 320.50 2357.40 35.32 2011-03-08 20:18:48.000 067 33333.14 320.53 2357.49 35.32 2011-03-08 20:18:49.000 067 33333.00 320.49 2357.52 35.32 2011-03-08 20:18:50.000 067 33333.07 320.50 2357.50 35.32 2011-03-08 20:18:51.000 067 33332.99 320.46 2357.44 35.32 2011-03-08 20:18:52.000 067 33333.03 320.51 2357.43 35.32 2011-03-08 20:18:53.000 067 33332.99 320.51 2357.39 35.32 2011-03-08 20:18:54.000 067 33333.06 320.48 2357.39 35.32 2011-03-08 20:18:55.000 067 33332.98 320.46 2357.41 35.32 2011-03-08 20:18:56.000 067 33332.96 320.49 2357.46 35.32 2011-03-08 20:18:57.000 067 33333.03 320.46 2357.51 35.32 2011-03-08 20:18:58.000 067 33332.94 320.46 2357.44 35.32 2011-03-08 20:18:59.000 067 33333.11 320.50 2357.41 35.32 2011-03-08 20:19:00.000 067 33333.07 320.53 2357.45 35.32 2011-03-08 20:19:01.000 067 33333.02 320.54 2357.45 35.32 2011-03-08 20:19:02.000 067 33333.06 320.48 2357.41 35.32 2011-03-08 20:19:03.000 067 33333.02 320.52 2357.35 35.32 2011-03-08 20:19:04.000 067 33333.17 320.54 2357.36 35.32 2011-03-08 20:19:05.000 067 33332.97 320.47 2357.42 35.32 2011-03-08 20:19:06.000 067 33333.00 320.50 2357.42 35.33 2011-03-08 20:19:07.000 067 33333.02 320.47 2357.40 35.32 2011-03-08 20:19:08.000 067 33332.99 320.49 2357.44 35.33 2011-03-08 20:19:09.000 067 33332.99 320.49 2357.32 35.33 2011-03-08 20:19:10.000 067 33332.93 320.49 2357.41 35.33 2011-03-08 20:19:11.000 067 33333.13 320.51 2357.41 35.32 2011-03-08 20:19:12.000 067 33333.06 320.47 2357.38 35.33 2011-03-08 20:19:13.000 067 33333.14 320.49 2357.38 35.32 2011-03-08 20:19:14.000 067 33333.08 320.52 2357.42 35.33 2011-03-08 20:19:15.000 067 33332.98 320.50 2357.46 35.33 2011-03-08 20:19:16.000 067 33333.11 320.46 2357.39 35.32 2011-03-08 20:19:17.000 067 33333.08 320.48 2357.44 35.32 2011-03-08 20:19:18.000 067 33333.06 320.53 2357.44 35.33 2011-03-08 20:19:19.000 067 33333.02 320.50 2357.42 35.33 2011-03-08 20:19:20.000 067 33333.06 320.50 2357.43 35.33 2011-03-08 20:19:21.000 067 33333.08 320.50 2357.38 35.32 2011-03-08 20:19:22.000 067 33333.18 320.50 2357.47 35.33 2011-03-08 20:19:23.000 067 33333.05 320.47 2357.42 35.33 2011-03-08 20:19:24.000 067 33333.11 320.46 2357.49 35.33 2011-03-08 20:19:25.000 067 33333.08 320.45 2357.41 35.33 2011-03-08 20:19:26.000 067 33333.05 320.46 2357.38 35.33 2011-03-08 20:19:27.000 067 33333.10 320.48 2357.36 35.33 2011-03-08 20:19:28.000 067 33333.06 320.49 2357.35 35.33 2011-03-08 20:19:29.000 067 33333.11 320.46 2357.35 35.33 2011-03-08 20:19:30.000 067 33333.15 320.44 2357.40 35.33 2011-03-08 20:19:31.000 067 33333.09 320.42 2357.43 35.33 2011-03-08 20:19:32.000 067 33333.08 320.47 2357.41 35.33 2011-03-08 20:19:33.000 067 33333.11 320.45 2357.42 35.33 2011-03-08 20:19:34.000 067 33333.22 320.46 2357.42 35.33 2011-03-08 20:19:35.000 067 33333.13 320.44 2357.45 35.33 2011-03-08 20:19:36.000 067 33333.05 320.44 2357.36 35.33 2011-03-08 20:19:37.000 067 33333.09 320.42 2357.36 35.33 2011-03-08 20:19:38.000 067 33333.06 320.44 2357.34 35.33 2011-03-08 20:19:39.000 067 33333.13 320.40 2357.35 35.33 2011-03-08 20:19:40.000 067 33333.12 320.44 2357.38 35.33 2011-03-08 20:19:41.000 067 33333.11 320.43 2357.49 35.33 2011-03-08 20:19:42.000 067 33333.19 320.41 2357.40 35.33 2011-03-08 20:19:43.000 067 33333.08 320.43 2357.45 35.33 2011-03-08 20:19:44.000 067 33333.11 320.41 2357.38 35.33 2011-03-08 20:19:45.000 067 33333.10 320.44 2357.35 35.33 2011-03-08 20:19:46.000 067 33333.12 320.43 2357.35 35.33 2011-03-08 20:19:47.000 067 33333.08 320.45 2357.44 35.33 2011-03-08 20:19:48.000 067 33333.06 320.47 2357.38 35.33 2011-03-08 20:19:49.000 067 33333.02 320.50 2357.44 35.33 2011-03-08 20:19:50.000 067 33333.12 320.47 2357.48 35.33 2011-03-08 20:19:51.000 067 33333.12 320.42 2357.35 35.33 2011-03-08 20:19:52.000 067 33333.00 320.45 2357.39 35.33 2011-03-08 20:19:53.000 067 33333.11 320.44 2357.34 35.33 2011-03-08 20:19:54.000 067 33333.07 320.43 2357.40 35.33 2011-03-08 20:19:55.000 067 33333.07 320.45 2357.39 35.33 2011-03-08 20:19:56.000 067 33333.07 320.50 2357.39 35.33 2011-03-08 20:19:57.000 067 33333.06 320.46 2357.37 35.33 2011-03-08 20:19:58.000 067 33333.04 320.48 2357.36 35.33 2011-03-08 20:19:59.000 067 33333.05 320.47 2357.44 35.33 2011-03-08 20:20:00.000 067 33333.13 320.47 2357.41 35.33 2011-03-08 20:20:01.000 067 33333.15 320.48 2357.48 35.33 2011-03-08 20:20:02.000 067 33333.09 320.45 2357.50 35.33 2011-03-08 20:20:03.000 067 33333.14 320.45 2357.45 35.33 2011-03-08 20:20:04.000 067 33333.01 320.48 2357.53 35.33 2011-03-08 20:20:05.000 067 33333.07 320.47 2357.48 35.33 2011-03-08 20:20:06.000 067 33333.08 320.48 2357.38 35.33 2011-03-08 20:20:07.000 067 33333.06 320.43 2357.38 35.33 2011-03-08 20:20:08.000 067 33333.08 320.47 2357.41 35.33 2011-03-08 20:20:09.000 067 33333.07 320.45 2357.39 35.33 2011-03-08 20:20:10.000 067 33333.10 320.46 2357.42 35.33 2011-03-08 20:20:11.000 067 33333.06 320.50 2357.36 35.33 2011-03-08 20:20:12.000 067 33333.00 320.46 2357.39 35.33 2011-03-08 20:20:13.000 067 33333.02 320.44 2357.41 35.33 2011-03-08 20:20:14.000 067 33333.13 320.46 2357.38 35.33 2011-03-08 20:20:15.000 067 33333.05 320.52 2357.34 35.33 2011-03-08 20:20:16.000 067 33333.00 320.46 2357.45 35.33 2011-03-08 20:20:17.000 067 33333.11 320.49 2357.38 35.33 2011-03-08 20:20:18.000 067 33333.11 320.45 2357.36 35.33 2011-03-08 20:20:19.000 067 33333.04 320.44 2357.38 35.33 2011-03-08 20:20:20.000 067 33333.03 320.47 2357.46 35.33 2011-03-08 20:20:21.000 067 33333.09 320.49 2357.37 35.33 2011-03-08 20:20:22.000 067 33333.15 320.50 2357.44 35.33 2011-03-08 20:20:23.000 067 33332.97 320.44 2357.53 35.33 2011-03-08 20:20:24.000 067 33333.03 320.47 2357.36 35.33 2011-03-08 20:20:25.000 067 33333.08 320.45 2357.38 35.33 2011-03-08 20:20:26.000 067 33333.11 320.44 2357.39 35.33 2011-03-08 20:20:27.000 067 33333.17 320.44 2357.44 35.33 2011-03-08 20:20:28.000 067 33333.11 320.45 2357.45 35.33 2011-03-08 20:20:29.000 067 33333.00 320.46 2357.37 35.33 2011-03-08 20:20:30.000 067 33333.18 320.44 2357.41 35.33 2011-03-08 20:20:31.000 067 33333.12 320.43 2357.43 35.33 2011-03-08 20:20:32.000 067 33333.09 320.42 2357.47 35.33 2011-03-08 20:20:33.000 067 33333.09 320.44 2357.42 35.33 2011-03-08 20:20:34.000 067 33333.22 320.43 2357.47 35.33 2011-03-08 20:20:35.000 067 33333.11 320.44 2357.44 35.33 2011-03-08 20:20:36.000 067 33333.08 320.44 2357.60 35.33 2011-03-08 20:20:37.000 067 33333.16 320.47 2357.60 35.33 2011-03-08 20:20:38.000 067 33333.11 320.50 2357.48 35.33 2011-03-08 20:20:39.000 067 33333.08 320.43 2357.46 35.33 2011-03-08 20:20:40.000 067 33333.09 320.41 2357.49 35.33 2011-03-08 20:20:41.000 067 33333.04 320.44 2357.53 35.33 2011-03-08 20:20:42.000 067 33333.10 320.42 2357.51 35.33 2011-03-08 20:20:43.000 067 33333.12 320.42 2357.50 35.33 2011-03-08 20:20:44.000 067 33333.14 320.41 2357.44 35.33 2011-03-08 20:20:45.000 067 33333.22 320.44 2357.46 35.33 2011-03-08 20:20:46.000 067 33333.02 320.43 2357.41 35.33 2011-03-08 20:20:47.000 067 33333.19 320.44 2357.45 35.33 2011-03-08 20:20:48.000 067 33333.16 320.43 2357.47 35.33 2011-03-08 20:20:49.000 067 33333.15 320.44 2357.49 35.33 2011-03-08 20:20:50.000 067 33333.18 320.42 2357.44 35.33 2011-03-08 20:20:51.000 067 33333.18 320.43 2357.48 35.33 2011-03-08 20:20:52.000 067 33333.00 320.40 2357.48 35.33 2011-03-08 20:20:53.000 067 33333.19 320.40 2357.38 35.33 2011-03-08 20:20:54.000 067 33333.16 320.39 2357.49 35.33 2011-03-08 20:20:55.000 067 33333.12 320.39 2357.50 35.33 2011-03-08 20:20:56.000 067 33333.08 320.39 2357.41 35.33 2011-03-08 20:20:57.000 067 33333.17 320.42 2357.51 35.33 2011-03-08 20:20:58.000 067 33333.15 320.42 2357.46 35.33 2011-03-08 20:20:59.000 067 33333.19 320.42 2357.35 35.33 2011-03-08 20:21:00.000 067 33333.09 320.40 2357.38 35.33 2011-03-08 20:21:01.000 067 33333.16 320.39 2357.39 35.33 2011-03-08 20:21:02.000 067 33333.17 320.43 2357.45 35.33 2011-03-08 20:21:03.000 067 33333.17 320.39 2357.45 35.33 2011-03-08 20:21:04.000 067 33333.17 320.38 2357.39 35.33 2011-03-08 20:21:05.000 067 33333.08 320.42 2357.48 35.33 2011-03-08 20:21:06.000 067 33333.18 320.39 2357.51 35.33 2011-03-08 20:21:07.000 067 33333.15 320.39 2357.51 35.33 2011-03-08 20:21:08.000 067 33333.17 320.45 2357.35 35.33 2011-03-08 20:21:09.000 067 33333.19 320.39 2357.39 35.33 2011-03-08 20:21:10.000 067 33333.17 320.42 2357.40 35.33 2011-03-08 20:21:11.000 067 33333.17 320.44 2357.40 35.33 2011-03-08 20:21:12.000 067 33333.13 320.46 2357.50 35.33 2011-03-08 20:21:13.000 067 33333.08 320.43 2357.49 35.33 2011-03-08 20:21:14.000 067 33333.15 320.42 2357.45 35.33 2011-03-08 20:21:15.000 067 33333.15 320.38 2357.58 35.33 2011-03-08 20:21:16.000 067 33333.15 320.43 2357.44 35.33 2011-03-08 20:21:17.000 067 33333.14 320.42 2357.47 35.33 2011-03-08 20:21:18.000 067 33333.11 320.42 2357.40 35.33 2011-03-08 20:21:19.000 067 33333.13 320.46 2357.45 35.33 2011-03-08 20:21:20.000 067 33333.11 320.46 2357.49 35.33 2011-03-08 20:21:21.000 067 33333.18 320.45 2357.48 35.33 2011-03-08 20:21:22.000 067 33333.19 320.46 2357.42 35.33 2011-03-08 20:21:23.000 067 33333.14 320.44 2357.42 35.33 2011-03-08 20:21:24.000 067 33333.10 320.40 2357.46 35.33 2011-03-08 20:21:25.000 067 33333.06 320.41 2357.46 35.33 2011-03-08 20:21:26.000 067 33333.16 320.44 2357.39 35.33 2011-03-08 20:21:27.000 067 33333.10 320.45 2357.42 35.33 2011-03-08 20:21:28.000 067 33333.12 320.39 2357.36 35.33 2011-03-08 20:21:29.000 067 33333.09 320.45 2357.42 35.33 2011-03-08 20:21:30.000 067 33333.11 320.45 2357.51 35.33 2011-03-08 20:21:31.000 067 33333.12 320.42 2357.50 35.33 2011-03-08 20:21:32.000 067 33333.14 320.45 2357.48 35.33 2011-03-08 20:21:33.000 067 33333.02 320.46 2357.45 35.33 2011-03-08 20:21:34.000 067 33333.07 320.45 2357.42 35.33 2011-03-08 20:21:35.000 067 33333.09 320.44 2357.54 35.33 2011-03-08 20:21:36.000 067 33333.11 320.50 2357.57 35.33 2011-03-08 20:21:37.000 067 33333.11 320.43 2357.48 35.33 2011-03-08 20:21:38.000 067 33333.06 320.42 2357.54 35.33 2011-03-08 20:21:39.000 067 33333.04 320.48 2357.44 35.33 2011-03-08 20:21:40.000 067 33333.09 320.43 2357.52 35.33 2011-03-08 20:21:41.000 067 33332.97 320.42 2357.53 35.33 2011-03-08 20:21:42.000 067 33333.23 320.47 2357.40 35.33 2011-03-08 20:21:43.000 067 33333.09 320.45 2357.44 35.33 2011-03-08 20:21:44.000 067 33333.09 320.43 2357.45 35.33 2011-03-08 20:21:45.000 067 33333.08 320.45 2357.38 35.33 2011-03-08 20:21:46.000 067 33333.07 320.43 2357.39 35.33 2011-03-08 20:21:47.000 067 33333.03 320.44 2357.42 35.33 2011-03-08 20:21:48.000 067 33333.11 320.44 2357.48 35.33 2011-03-08 20:21:49.000 067 33333.06 320.43 2357.48 35.33 2011-03-08 20:21:50.000 067 33333.05 320.42 2357.45 35.33 2011-03-08 20:21:51.000 067 33333.12 320.44 2357.41 35.33 2011-03-08 20:21:52.000 067 33333.13 320.44 2357.48 35.33 2011-03-08 20:21:53.000 067 33333.09 320.47 2357.43 35.33 2011-03-08 20:21:54.000 067 33333.15 320.42 2357.49 35.33 2011-03-08 20:21:55.000 067 33333.05 320.42 2357.53 35.33 2011-03-08 20:21:56.000 067 33333.12 320.45 2357.54 35.33 2011-03-08 20:21:57.000 067 33333.12 320.41 2357.48 35.33 2011-03-08 20:21:58.000 067 33333.15 320.45 2357.54 35.33 2011-03-08 20:21:59.000 067 33333.06 320.47 2357.41 35.33 2011-03-08 20:22:00.000 067 33333.05 320.50 2357.45 35.33 2011-03-08 20:22:01.000 067 33333.05 320.47 2357.50 35.33 2011-03-08 20:22:02.000 067 33333.08 320.44 2357.35 35.33 2011-03-08 20:22:03.000 067 33333.11 320.47 2357.43 35.33 2011-03-08 20:22:04.000 067 33333.00 320.46 2357.45 35.33 2011-03-08 20:22:05.000 067 33333.05 320.46 2357.39 35.33 2011-03-08 20:22:06.000 067 33333.16 320.48 2357.44 35.33 2011-03-08 20:22:07.000 067 33333.05 320.46 2357.47 35.33 2011-03-08 20:22:08.000 067 33333.11 320.43 2357.43 35.33 2011-03-08 20:22:09.000 067 33333.10 320.45 2357.51 35.33 2011-03-08 20:22:10.000 067 33333.03 320.47 2357.51 35.33 2011-03-08 20:22:11.000 067 33333.09 320.44 2357.47 35.33 2011-03-08 20:22:12.000 067 33333.07 320.48 2357.44 35.33 2011-03-08 20:22:13.000 067 33333.11 320.48 2357.45 35.33 2011-03-08 20:22:14.000 067 33332.95 320.48 2357.52 35.33 2011-03-08 20:22:15.000 067 33333.10 320.48 2357.51 35.33 2011-03-08 20:22:16.000 067 33333.05 320.46 2357.48 35.33 2011-03-08 20:22:17.000 067 33333.15 320.45 2357.38 35.33 2011-03-08 20:22:18.000 067 33333.08 320.44 2357.50 35.33 2011-03-08 20:22:19.000 067 33333.02 320.45 2357.50 35.33 2011-03-08 20:22:20.000 067 33333.08 320.45 2357.49 35.33 2011-03-08 20:22:21.000 067 33333.11 320.49 2357.52 35.33 2011-03-08 20:22:22.000 067 33333.05 320.48 2357.48 35.33 2011-03-08 20:22:23.000 067 33333.02 320.48 2357.48 35.33 2011-03-08 20:22:24.000 067 33333.05 320.49 2357.47 35.33 2011-03-08 20:22:25.000 067 33333.06 320.51 2357.45 35.33 2011-03-08 20:22:26.000 067 33333.04 320.51 2357.52 35.33 2011-03-08 20:22:27.000 067 33333.10 320.48 2357.47 35.33 2011-03-08 20:22:28.000 067 33333.07 320.45 2357.55 35.33 2011-03-08 20:22:29.000 067 33332.91 320.50 2357.59 35.33 2011-03-08 20:22:30.000 067 33333.08 320.48 2357.50 35.33 2011-03-08 20:22:31.000 067 33332.96 320.47 2357.49 35.33 2011-03-08 20:22:32.000 067 33333.08 320.47 2357.50 35.33 2011-03-08 20:22:33.000 067 33333.03 320.48 2357.50 35.33 2011-03-08 20:22:34.000 067 33333.02 320.50 2357.46 35.33 2011-03-08 20:22:35.000 067 33333.03 320.51 2357.52 35.33 2011-03-08 20:22:36.000 067 33333.00 320.54 2357.48 35.33 2011-03-08 20:22:37.000 067 33332.94 320.51 2357.53 35.33 2011-03-08 20:22:38.000 067 33333.08 320.56 2357.54 35.33 2011-03-08 20:22:39.000 067 33333.08 320.52 2357.54 35.33 2011-03-08 20:22:40.000 067 33333.05 320.57 2357.54 35.33 2011-03-08 20:22:41.000 067 33333.08 320.51 2357.54 35.33 2011-03-08 20:22:42.000 067 33333.14 320.53 2357.47 35.33 2011-03-08 20:22:43.000 067 33333.05 320.52 2357.52 35.33 2011-03-08 20:22:44.000 067 33333.13 320.51 2357.55 35.33 2011-03-08 20:22:45.000 067 33333.10 320.50 2357.49 35.33 2011-03-08 20:22:46.000 067 33333.16 320.49 2357.50 35.33 2011-03-08 20:22:47.000 067 33333.06 320.53 2357.48 35.33 2011-03-08 20:22:48.000 067 33332.99 320.48 2357.50 35.33 2011-03-08 20:22:49.000 067 33333.06 320.46 2357.47 35.33 2011-03-08 20:22:50.000 067 33333.02 320.54 2357.53 35.33 2011-03-08 20:22:51.000 067 33333.05 320.55 2357.45 35.33 2011-03-08 20:22:52.000 067 33333.08 320.57 2357.52 35.33 2011-03-08 20:22:53.000 067 33333.02 320.48 2357.47 35.33 2011-03-08 20:22:54.000 067 33333.05 320.52 2357.61 35.33 2011-03-08 20:22:55.000 067 33333.03 320.54 2357.66 35.33 2011-03-08 20:22:56.000 067 33333.09 320.56 2357.43 35.33 2011-03-08 20:22:57.000 067 33333.06 320.51 2357.47 35.33 2011-03-08 20:22:58.000 067 33332.94 320.56 2357.50 35.33 2011-03-08 20:22:59.000 067 33333.09 320.53 2357.48 35.33 2011-03-08 20:23:00.000 067 33332.99 320.58 2357.52 35.33 2011-03-08 20:23:01.000 067 33332.98 320.56 2357.56 35.33 2011-03-08 20:23:02.000 067 33333.05 320.55 2357.47 35.33 2011-03-08 20:23:03.000 067 33333.02 320.51 2357.53 35.33 2011-03-08 20:23:04.000 067 33333.17 320.55 2357.52 35.33 2011-03-08 20:23:05.000 067 33333.02 320.50 2357.50 35.33 2011-03-08 20:23:06.000 067 33333.10 320.52 2357.48 35.33 2011-03-08 20:23:07.000 067 33333.08 320.53 2357.48 35.33 2011-03-08 20:23:08.000 067 33333.11 320.56 2357.50 35.33 2011-03-08 20:23:09.000 067 33333.06 320.54 2357.57 35.33 2011-03-08 20:23:10.000 067 33332.92 320.55 2357.51 35.33 2011-03-08 20:23:11.000 067 33333.03 320.59 2357.49 35.33 2011-03-08 20:23:12.000 067 33333.08 320.57 2357.50 35.33 2011-03-08 20:23:13.000 067 33333.00 320.54 2357.53 35.33 2011-03-08 20:23:14.000 067 33333.05 320.53 2357.51 35.33 2011-03-08 20:23:15.000 067 33332.99 320.58 2357.55 35.33 2011-03-08 20:23:16.000 067 33333.12 320.55 2357.52 35.33 2011-03-08 20:23:17.000 067 33333.04 320.54 2357.47 35.33 2011-03-08 20:23:18.000 067 33333.02 320.51 2357.51 35.33 2011-03-08 20:23:19.000 067 33333.14 320.52 2357.52 35.33 2011-03-08 20:23:20.000 067 33333.03 320.55 2357.57 35.33 2011-03-08 20:23:21.000 067 33333.09 320.57 2357.60 35.33 2011-03-08 20:23:22.000 067 33333.11 320.48 2357.49 35.33 2011-03-08 20:23:23.000 067 33333.05 320.56 2357.56 35.33 2011-03-08 20:23:24.000 067 33333.18 320.52 2357.45 35.33 2011-03-08 20:23:25.000 067 33333.01 320.51 2357.49 35.33 2011-03-08 20:23:26.000 067 33332.99 320.54 2357.47 35.33 2011-03-08 20:23:27.000 067 33333.02 320.55 2357.50 35.33 2011-03-08 20:23:28.000 067 33332.96 320.56 2357.51 35.33 2011-03-08 20:23:29.000 067 33333.06 320.53 2357.51 35.33 2011-03-08 20:23:30.000 067 33333.02 320.54 2357.41 35.33 2011-03-08 20:23:31.000 067 33333.05 320.55 2357.51 35.33 2011-03-08 20:23:32.000 067 33333.07 320.53 2357.53 35.33 2011-03-08 20:23:33.000 067 33333.02 320.50 2357.51 35.33 2011-03-08 20:23:34.000 067 33332.99 320.53 2357.53 35.33 2011-03-08 20:23:35.000 067 33333.14 320.52 2357.41 35.33 2011-03-08 20:23:36.000 067 33333.12 320.52 2357.45 35.33 2011-03-08 20:23:37.000 067 33333.05 320.53 2357.52 35.33 2011-03-08 20:23:38.000 067 33333.04 320.55 2357.43 35.33 2011-03-08 20:23:39.000 067 33333.10 320.55 2357.47 35.33 2011-03-08 20:23:40.000 067 33332.99 320.57 2357.50 35.33 2011-03-08 20:23:41.000 067 33333.19 320.56 2357.50 35.33 2011-03-08 20:23:42.000 067 33333.03 320.56 2357.51 35.33 2011-03-08 20:23:43.000 067 33333.14 320.53 2357.48 35.33 2011-03-08 20:23:44.000 067 33333.15 320.56 2357.46 35.33 2011-03-08 20:23:45.000 067 33333.09 320.47 2357.48 35.33 2011-03-08 20:23:46.000 067 33333.12 320.49 2357.48 35.33 2011-03-08 20:23:47.000 067 33333.05 320.49 2357.58 35.33 2011-03-08 20:23:48.000 067 33333.08 320.49 2357.41 35.33 2011-03-08 20:23:49.000 067 33333.11 320.43 2357.42 35.33 2011-03-08 20:23:50.000 067 33333.06 320.54 2357.53 35.33 2011-03-08 20:23:51.000 067 33333.09 320.45 2357.51 35.33 2011-03-08 20:23:52.000 067 33333.07 320.51 2357.46 35.33 2011-03-08 20:23:53.000 067 33333.11 320.47 2357.53 35.33 2011-03-08 20:23:54.000 067 33333.11 320.52 2357.54 35.33 2011-03-08 20:23:55.000 067 33333.13 320.52 2357.48 35.33 2011-03-08 20:23:56.000 067 33333.14 320.53 2357.53 35.33 2011-03-08 20:23:57.000 067 33333.13 320.46 2357.50 35.33 2011-03-08 20:23:58.000 067 33333.21 320.48 2357.49 35.33 2011-03-08 20:23:59.000 067 33333.11 320.48 2357.48 35.33 2011-03-08 20:24:00.000 067 33333.04 320.52 2357.57 35.33 2011-03-08 20:24:01.000 067 33333.11 320.49 2357.46 35.33 2011-03-08 20:24:02.000 067 33333.20 320.44 2357.47 35.33 2011-03-08 20:24:03.000 067 33333.13 320.50 2357.44 35.33 2011-03-08 20:24:04.000 067 33333.10 320.49 2357.52 35.33 2011-03-08 20:24:05.000 067 33333.14 320.45 2357.45 35.33 2011-03-08 20:24:06.000 067 33333.15 320.50 2357.46 35.33 2011-03-08 20:24:07.000 067 33333.21 320.47 2357.44 35.33 2011-03-08 20:24:08.000 067 33333.17 320.45 2357.48 35.33 2011-03-08 20:24:09.000 067 33333.15 320.49 2357.58 35.33 2011-03-08 20:24:10.000 067 33333.27 320.48 2357.55 35.33 2011-03-08 20:24:11.000 067 33333.04 320.49 2357.46 35.33 2011-03-08 20:24:12.000 067 33333.14 320.44 2357.47 35.33 2011-03-08 20:24:13.000 067 33333.11 320.46 2357.45 35.33 2011-03-08 20:24:14.000 067 33333.15 320.49 2357.54 35.33 2011-03-08 20:24:15.000 067 33333.12 320.48 2357.51 35.33 2011-03-08 20:24:16.000 067 33333.08 320.48 2357.48 35.33 2011-03-08 20:24:17.000 067 33333.22 320.52 2357.42 35.33 2011-03-08 20:24:18.000 067 33333.05 320.46 2357.55 35.33 2011-03-08 20:24:19.000 067 33333.00 320.47 2357.52 35.33 2011-03-08 20:24:20.000 067 33333.14 320.47 2357.49 35.33 2011-03-08 20:24:21.000 067 33333.12 320.45 2357.49 35.33 2011-03-08 20:24:22.000 067 33333.11 320.47 2357.47 35.33 2011-03-08 20:24:23.000 067 33333.00 320.45 2357.46 35.33 2011-03-08 20:24:24.000 067 33333.13 320.44 2357.45 35.33 2011-03-08 20:24:25.000 067 33333.15 320.47 2357.54 35.33 2011-03-08 20:24:26.000 067 33333.21 320.43 2357.48 35.33 2011-03-08 20:24:27.000 067 33333.12 320.48 2357.43 35.33 2011-03-08 20:24:28.000 067 33333.04 320.48 2357.54 35.33 2011-03-08 20:24:29.000 067 33333.07 320.49 2357.39 35.33 2011-03-08 20:24:30.000 067 33332.97 320.47 2357.48 35.33 2011-03-08 20:24:31.000 067 33333.00 320.47 2357.51 35.33 2011-03-08 20:24:32.000 067 33333.09 320.46 2357.55 35.33 2011-03-08 20:24:33.000 067 33333.13 320.43 2357.49 35.33 2011-03-08 20:24:34.000 067 33332.97 320.45 2357.42 35.33 2011-03-08 20:24:35.000 067 33333.02 320.45 2357.49 35.33 2011-03-08 20:24:36.000 067 33333.06 320.48 2357.50 35.33 2011-03-08 20:24:37.000 067 33333.14 320.50 2357.47 35.33 2011-03-08 20:24:38.000 067 33333.02 320.46 2357.50 35.33 2011-03-08 20:24:39.000 067 33333.10 320.49 2357.47 35.33 2011-03-08 20:24:40.000 067 33333.06 320.50 2357.53 35.33 2011-03-08 20:24:41.000 067 33333.03 320.49 2357.53 35.33 2011-03-08 20:24:42.000 067 33333.12 320.46 2357.41 35.33 2011-03-08 20:24:43.000 067 33333.06 320.45 2357.41 35.33 2011-03-08 20:24:44.000 067 33333.06 320.44 2357.50 35.33 2011-03-08 20:24:45.000 067 33333.01 320.43 2357.48 35.33 2011-03-08 20:24:46.000 067 33333.00 320.46 2357.47 35.33 2011-03-08 20:24:47.000 067 33333.05 320.42 2357.44 35.33 2011-03-08 20:24:48.000 067 33333.08 320.39 2357.46 35.33 2011-03-08 20:24:49.000 067 33333.07 320.41 2357.44 35.33 2011-03-08 20:24:50.000 067 33333.02 320.45 2357.50 35.33 2011-03-08 20:24:51.000 067 33332.99 320.43 2357.43 35.33 2011-03-08 20:24:52.000 067 33333.02 320.44 2357.42 35.33 2011-03-08 20:24:53.000 067 33332.92 320.44 2357.45 35.33 2011-03-08 20:24:54.000 067 33333.09 320.46 2357.50 35.33 2011-03-08 20:24:55.000 067 33333.06 320.44 2357.41 35.33 2011-03-08 20:24:56.000 067 33333.03 320.42 2357.48 35.33 2011-03-08 20:24:57.000 067 33332.96 320.46 2357.42 35.33 2011-03-08 20:24:58.000 067 33333.09 320.47 2357.52 35.33 2011-03-08 20:24:59.000 067 33333.00 320.48 2357.52 35.33 2011-03-08 20:25:00.000 067 33333.03 320.44 2357.48 35.33 2011-03-08 20:25:01.000 067 33332.93 320.44 2357.53 35.33 2011-03-08 20:25:02.000 067 33333.01 320.42 2357.53 35.33 2011-03-08 20:25:03.000 067 33333.00 320.45 2357.53 35.33 2011-03-08 20:25:04.000 067 33332.89 320.48 2357.48 35.33 2011-03-08 20:25:05.000 067 33332.96 320.44 2357.55 35.33 2011-03-08 20:25:06.000 067 33333.10 320.44 2357.54 35.33 2011-03-08 20:25:07.000 067 33332.93 320.43 2357.59 35.33 2011-03-08 20:25:08.000 067 33332.94 320.44 2357.51 35.33 2011-03-08 20:25:09.000 067 33332.92 320.44 2357.53 35.33 2011-03-08 20:25:10.000 067 33332.93 320.42 2357.51 35.33 2011-03-08 20:25:11.000 067 33333.03 320.45 2357.54 35.33 2011-03-08 20:25:12.000 067 33333.11 320.44 2357.51 35.33 2011-03-08 20:25:13.000 067 33333.02 320.40 2357.50 35.33 2011-03-08 20:25:14.000 067 33333.01 320.47 2357.47 35.33 2011-03-08 20:25:15.000 067 33332.93 320.45 2357.53 35.33 2011-03-08 20:25:16.000 067 33333.06 320.41 2357.47 35.33 2011-03-08 20:25:17.000 067 33332.88 320.47 2357.45 35.33 2011-03-08 20:25:18.000 067 33333.05 320.44 2357.45 35.33 2011-03-08 20:25:19.000 067 33332.94 320.41 2357.38 35.33 2011-03-08 20:25:20.000 067 33333.02 320.43 2357.51 35.33 2011-03-08 20:25:21.000 067 33332.99 320.44 2357.59 35.33 2011-03-08 20:25:22.000 067 33332.94 320.42 2357.47 35.33 2011-03-08 20:25:23.000 067 33333.11 320.45 2357.48 35.33 2011-03-08 20:25:24.000 067 33333.06 320.43 2357.53 35.33 2011-03-08 20:25:25.000 067 33333.02 320.40 2357.52 35.33 2011-03-08 20:25:26.000 067 33333.03 320.40 2357.46 35.33 2011-03-08 20:25:27.000 067 33332.99 320.41 2357.54 35.33 2011-03-08 20:25:28.000 067 33333.09 320.39 2357.54 35.33 2011-03-08 20:25:29.000 067 33332.95 320.39 2357.51 35.33 2011-03-08 20:25:30.000 067 33333.04 320.36 2357.49 35.33 2011-03-08 20:25:31.000 067 33333.02 320.37 2357.55 35.33 2011-03-08 20:25:32.000 067 33333.02 320.39 2357.47 35.33 2011-03-08 20:25:33.000 067 33333.02 320.35 2357.55 35.33 2011-03-08 20:25:34.000 067 33333.00 320.39 2357.47 35.33 2011-03-08 20:25:35.000 067 33333.07 320.40 2357.47 35.33 2011-03-08 20:25:36.000 067 33333.09 320.39 2357.43 35.33 2011-03-08 20:25:37.000 067 33333.05 320.41 2357.44 35.33 2011-03-08 20:25:38.000 067 33333.06 320.40 2357.50 35.33 2011-03-08 20:25:39.000 067 33332.95 320.37 2357.51 35.33 2011-03-08 20:25:40.000 067 33332.96 320.39 2357.46 35.33 2011-03-08 20:25:41.000 067 33333.02 320.38 2357.48 35.33 2011-03-08 20:25:42.000 067 33333.02 320.35 2357.48 35.33 2011-03-08 20:25:43.000 067 33333.01 320.37 2357.46 35.33 2011-03-08 20:25:44.000 067 33333.04 320.38 2357.55 35.33 2011-03-08 20:25:45.000 067 33333.10 320.37 2357.53 35.33 2011-03-08 20:25:46.000 067 33333.06 320.35 2357.41 35.33 2011-03-08 20:25:47.000 067 33332.99 320.35 2357.46 35.33 2011-03-08 20:25:48.000 067 33333.08 320.37 2357.52 35.33 2011-03-08 20:25:49.000 067 33333.02 320.38 2357.46 35.33 2011-03-08 20:25:50.000 067 33333.08 320.36 2357.51 35.33 2011-03-08 20:25:51.000 067 33333.08 320.37 2357.44 35.33 2011-03-08 20:25:52.000 067 33333.00 320.38 2357.41 35.33 2011-03-08 20:25:53.000 067 33333.01 320.38 2357.48 35.33 2011-03-08 20:25:54.000 067 33333.03 320.36 2357.44 35.33 2011-03-08 20:25:55.000 067 33333.01 320.34 2357.39 35.33 2011-03-08 20:25:56.000 067 33333.11 320.37 2357.52 35.33 2011-03-08 20:25:57.000 067 33333.03 320.41 2357.40 35.33 2011-03-08 20:25:58.000 067 33333.00 320.36 2357.42 35.33 2011-03-08 20:25:59.000 067 33333.02 320.37 2357.44 35.33 2011-03-08 20:26:00.000 067 33333.06 320.38 2357.47 35.33 2011-03-08 20:26:01.000 067 33333.16 320.37 2357.47 35.33 2011-03-08 20:26:02.000 067 33333.13 320.33 2357.46 35.33 2011-03-08 20:26:03.000 067 33333.08 320.33 2357.55 35.33 2011-03-08 20:26:04.000 067 33333.18 320.33 2357.49 35.33 2011-03-08 20:26:05.000 067 33333.08 320.32 2357.41 35.33 2011-03-08 20:26:06.000 067 33333.08 320.34 2357.45 35.33 2011-03-08 20:26:07.000 067 33333.08 320.33 2357.41 35.33 2011-03-08 20:26:08.000 067 33333.07 320.31 2357.53 35.33 2011-03-08 20:26:09.000 067 33333.09 320.34 2357.45 35.33 2011-03-08 20:26:10.000 067 33333.02 320.34 2357.48 35.33 2011-03-08 20:26:11.000 067 33333.12 320.33 2357.48 35.33 2011-03-08 20:26:12.000 067 33333.18 320.34 2357.50 35.33 2011-03-08 20:26:13.000 067 33333.11 320.29 2357.51 35.33 2011-03-08 20:26:14.000 067 33333.08 320.33 2357.47 35.33 2011-03-08 20:26:15.000 067 33333.12 320.33 2357.45 35.33 2011-03-08 20:26:16.000 067 33333.03 320.32 2357.48 35.33 2011-03-08 20:26:17.000 067 33333.10 320.33 2357.51 35.33 2011-03-08 20:26:18.000 067 33333.10 320.33 2357.42 35.33 2011-03-08 20:26:19.000 067 33333.10 320.35 2357.48 35.33 2011-03-08 20:26:20.000 067 33333.14 320.32 2357.42 35.33 2011-03-08 20:26:21.000 067 33333.14 320.36 2357.42 35.33 2011-03-08 20:26:22.000 067 33333.05 320.33 2357.48 35.33 2011-03-08 20:26:23.000 067 33333.12 320.30 2357.50 35.33 2011-03-08 20:26:24.000 067 33333.17 320.32 2357.47 35.33 2011-03-08 20:26:25.000 067 33333.03 320.33 2357.44 35.33 2011-03-08 20:26:26.000 067 33333.17 320.35 2357.51 35.33 2011-03-08 20:26:27.000 067 33333.03 320.31 2357.41 35.33 2011-03-08 20:26:28.000 067 33332.99 320.33 2357.38 35.33 2011-03-08 20:26:29.000 067 33333.14 320.32 2357.41 35.33 2011-03-08 20:26:30.000 067 33333.10 320.34 2357.41 35.33 2011-03-08 20:26:31.000 067 33333.00 320.31 2357.41 35.33 2011-03-08 20:26:32.000 067 33333.06 320.33 2357.44 35.33 2011-03-08 20:26:33.000 067 33333.09 320.34 2357.47 35.33 2011-03-08 20:26:34.000 067 33333.07 320.34 2357.45 35.33 2011-03-08 20:26:35.000 067 33333.04 320.39 2357.51 35.33 2011-03-08 20:26:36.000 067 33333.03 320.31 2357.50 35.33 2011-03-08 20:26:37.000 067 33333.03 320.31 2357.40 35.33 2011-03-08 20:26:38.000 067 33333.01 320.34 2357.41 35.33 2011-03-08 20:26:39.000 067 33332.97 320.35 2357.39 35.33 2011-03-08 20:26:40.000 067 33332.99 320.36 2357.43 35.33 2011-03-08 20:26:41.000 067 33332.95 320.37 2357.41 35.33 2011-03-08 20:26:42.000 067 33333.08 320.37 2357.50 35.33 2011-03-08 20:26:43.000 067 33332.97 320.32 2357.51 35.33 2011-03-08 20:26:44.000 067 33333.00 320.38 2357.51 35.33 2011-03-08 20:26:45.000 067 33332.96 320.39 2357.45 35.33 2011-03-08 20:26:46.000 067 33333.00 320.37 2357.47 35.33 2011-03-08 20:26:47.000 067 33333.02 320.38 2357.44 35.33 2011-03-08 20:26:48.000 067 33332.89 320.38 2357.53 35.33 2011-03-08 20:26:49.000 067 33332.94 320.36 2357.49 35.33 2011-03-08 20:26:50.000 067 33333.06 320.40 2357.51 35.33 2011-03-08 20:26:51.000 067 33333.03 320.37 2357.38 35.33 2011-03-08 20:26:52.000 067 33332.92 320.38 2357.52 35.33 2011-03-08 20:26:53.000 067 33333.01 320.38 2357.44 35.33 2011-03-08 20:26:54.000 067 33332.93 320.43 2357.53 35.33 2011-03-08 20:26:55.000 067 33332.95 320.39 2357.51 35.33 2011-03-08 20:26:56.000 067 33333.02 320.39 2357.56 35.33 2011-03-08 20:26:57.000 067 33332.90 320.39 2357.45 35.33 2011-03-08 20:26:58.000 067 33332.93 320.40 2357.49 35.33 2011-03-08 20:26:59.000 067 33333.00 320.36 2357.52 35.33 2011-03-08 20:27:00.000 067 33332.99 320.41 2357.53 35.34 2011-03-08 20:27:01.000 067 33332.90 320.41 2357.50 35.34 2011-03-08 20:27:02.000 067 33332.95 320.37 2357.47 35.34 2011-03-08 20:27:03.000 067 33332.97 320.42 2357.56 35.34 2011-03-08 20:27:04.000 067 33332.97 320.38 2357.51 35.34 2011-03-08 20:27:05.000 067 33333.05 320.42 2357.48 35.33 2011-03-08 20:27:06.000 067 33332.86 320.44 2357.59 35.34 2011-03-08 20:27:07.000 067 33332.92 320.38 2357.57 35.33 2011-03-08 20:27:08.000 067 33332.96 320.40 2357.50 35.34 2011-03-08 20:27:09.000 067 33332.98 320.41 2357.45 35.34 2011-03-08 20:27:10.000 067 33332.97 320.42 2357.51 35.34 2011-03-08 20:27:11.000 067 33332.93 320.43 2357.57 35.34 2011-03-08 20:27:12.000 067 33332.92 320.39 2357.48 35.34 2011-03-08 20:27:13.000 067 33332.92 320.40 2357.49 35.33 2011-03-08 20:27:14.000 067 33333.00 320.42 2357.47 35.34 2011-03-08 20:27:15.000 067 33332.93 320.41 2357.53 35.34 2011-03-08 20:27:16.000 067 33332.94 320.38 2357.42 35.34 2011-03-08 20:27:17.000 067 33332.92 320.42 2357.50 35.34 2011-03-08 20:27:18.000 067 33332.94 320.42 2357.55 35.34 2011-03-08 20:27:19.000 067 33332.94 320.42 2357.56 35.34 2011-03-08 20:27:20.000 067 33332.87 320.41 2357.47 35.34 2011-03-08 20:27:21.000 067 33332.88 320.39 2357.50 35.34 2011-03-08 20:27:22.000 067 33332.99 320.40 2357.51 35.34 2011-03-08 20:27:23.000 067 33332.92 320.44 2357.51 35.34 2011-03-08 20:27:24.000 067 33332.90 320.39 2357.55 35.34 2011-03-08 20:27:25.000 067 33332.89 320.40 2357.57 35.34 2011-03-08 20:27:26.000 067 33332.87 320.36 2357.49 35.34 2011-03-08 20:27:27.000 067 33332.93 320.39 2357.54 35.34 2011-03-08 20:27:28.000 067 33333.01 320.41 2357.56 35.33 2011-03-08 20:27:29.000 067 33332.75 320.38 2357.55 35.34 2011-03-08 20:27:30.000 067 33332.99 320.43 2357.54 35.33 2011-03-08 20:27:31.000 067 33332.85 320.38 2357.55 35.34 2011-03-08 20:27:32.000 067 33332.90 320.40 2357.59 35.34 2011-03-08 20:27:33.000 067 33332.89 320.41 2357.50 35.34 2011-03-08 20:27:34.000 067 33332.78 320.40 2357.53 35.34 2011-03-08 20:27:35.000 067 33332.95 320.39 2357.47 35.34 2011-03-08 20:27:36.000 067 33332.79 320.40 2357.48 35.34 2011-03-08 20:27:37.000 067 33332.91 320.38 2357.48 35.34 2011-03-08 20:27:38.000 067 33332.83 320.43 2357.55 35.34 2011-03-08 20:27:39.000 067 33332.84 320.40 2357.49 35.34 2011-03-08 20:27:40.000 067 33332.82 320.35 2357.53 35.34 2011-03-08 20:27:41.000 067 33332.82 320.40 2357.61 35.34 2011-03-08 20:27:42.000 067 33332.87 320.42 2357.55 35.34 2011-03-08 20:27:43.000 067 33332.85 320.39 2357.51 35.34 2011-03-08 20:27:44.000 067 33332.87 320.39 2357.47 35.34 2011-03-08 20:27:45.000 067 33332.86 320.36 2357.54 35.34 2011-03-08 20:27:46.000 067 33332.86 320.38 2357.52 35.34 2011-03-08 20:27:47.000 067 33332.93 320.42 2357.49 35.34 2011-03-08 20:27:48.000 067 33332.86 320.40 2357.50 35.34 2011-03-08 20:27:49.000 067 33332.84 320.39 2357.58 35.34 2011-03-08 20:27:50.000 067 33332.90 320.38 2357.41 35.34 2011-03-08 20:27:51.000 067 33332.86 320.42 2357.48 35.34 2011-03-08 20:27:52.000 067 33332.92 320.39 2357.48 35.34 2011-03-08 20:27:53.000 067 33332.99 320.40 2357.55 35.34 2011-03-08 20:27:54.000 067 33332.69 320.38 2357.51 35.34 2011-03-08 20:27:55.000 067 33332.84 320.37 2357.48 35.34 2011-03-08 20:27:56.000 067 33332.87 320.34 2357.54 35.34 2011-03-08 20:27:57.000 067 33332.90 320.35 2357.50 35.34 2011-03-08 20:27:58.000 067 33332.94 320.34 2357.51 35.34 2011-03-08 20:27:59.000 067 33332.93 320.36 2357.53 35.34 2011-03-08 20:28:00.000 067 33332.96 320.38 2357.52 35.34 2011-03-08 20:28:01.000 067 33332.89 320.40 2357.57 35.34 2011-03-08 20:28:02.000 067 33332.99 320.37 2357.48 35.34 2011-03-08 20:28:03.000 067 33332.92 320.30 2357.53 35.34 2011-03-08 20:28:04.000 067 33332.93 320.36 2357.50 35.34 2011-03-08 20:28:05.000 067 33333.05 320.35 2357.54 35.34 2011-03-08 20:28:06.000 067 33332.90 320.40 2357.52 35.34 2011-03-08 20:28:07.000 067 33332.92 320.38 2357.54 35.34 2011-03-08 20:28:08.000 067 33332.92 320.30 2357.51 35.34 2011-03-08 20:28:09.000 067 33332.95 320.34 2357.54 35.34 2011-03-08 20:28:10.000 067 33332.88 320.33 2357.53 35.34 2011-03-08 20:28:11.000 067 33332.92 320.32 2357.52 35.34 2011-03-08 20:28:12.000 067 33332.96 320.33 2357.47 35.34 2011-03-08 20:28:13.000 067 33332.92 320.33 2357.50 35.34 2011-03-08 20:28:14.000 067 33332.95 320.36 2357.56 35.34 2011-03-08 20:28:15.000 067 33332.94 320.31 2357.43 35.34 2011-03-08 20:28:16.000 067 33332.99 320.30 2357.40 35.34 2011-03-08 20:28:17.000 067 33332.90 320.35 2357.49 35.34 2011-03-08 20:28:18.000 067 33333.02 320.31 2357.47 35.34 2011-03-08 20:28:19.000 067 33332.92 320.29 2357.37 35.34 2011-03-08 20:28:20.000 067 33332.97 320.31 2357.43 35.34 2011-03-08 20:28:21.000 067 33332.96 320.32 2357.37 35.34 2011-03-08 20:28:22.000 067 33332.90 320.31 2357.42 35.34 2011-03-08 20:28:23.000 067 33333.00 320.31 2357.50 35.34 2011-03-08 20:28:24.000 067 33332.96 320.28 2357.44 35.34 2011-03-08 20:28:25.000 067 33332.97 320.27 2357.44 35.34 2011-03-08 20:28:26.000 067 33332.96 320.30 2357.48 35.34 2011-03-08 20:28:27.000 067 33333.01 320.26 2357.49 35.34 2011-03-08 20:28:28.000 067 33333.04 320.26 2357.42 35.34 2011-03-08 20:28:29.000 067 33333.08 320.29 2357.45 35.34 2011-03-08 20:28:30.000 067 33333.00 320.27 2357.47 35.34 2011-03-08 20:28:31.000 067 33333.03 320.30 2357.39 35.34 2011-03-08 20:28:32.000 067 33332.99 320.23 2357.50 35.34 2011-03-08 20:28:33.000 067 33332.95 320.27 2357.45 35.34 2011-03-08 20:28:34.000 067 33332.94 320.29 2357.44 35.34 2011-03-08 20:28:35.000 067 33333.07 320.31 2357.44 35.34 2011-03-08 20:28:36.000 067 33332.88 320.30 2357.47 35.34 2011-03-08 20:28:37.000 067 33332.81 320.27 2357.38 35.34 2011-03-08 20:28:38.000 067 33332.90 320.28 2357.56 35.34 2011-03-08 20:28:39.000 067 33333.02 320.28 2357.51 35.34 2011-03-08 20:28:40.000 067 33332.97 320.31 2357.39 35.34 2011-03-08 20:28:41.000 067 33332.90 320.26 2357.48 35.34 2011-03-08 20:28:42.000 067 33332.85 320.28 2357.41 35.34 2011-03-08 20:28:43.000 067 33332.89 320.28 2357.47 35.34 2011-03-08 20:28:44.000 067 33332.96 320.30 2357.50 35.34 2011-03-08 20:28:45.000 067 33332.99 320.26 2357.50 35.34 2011-03-08 20:28:46.000 067 33332.90 320.28 2357.46 35.34 2011-03-08 20:28:47.000 067 33332.89 320.27 2357.45 35.34 2011-03-08 20:28:48.000 067 33332.97 320.28 2357.53 35.34 2011-03-08 20:28:49.000 067 33332.94 320.27 2357.44 35.34 2011-03-08 20:28:50.000 067 33332.87 320.30 2357.51 35.34 2011-03-08 20:28:51.000 067 33332.87 320.26 2357.41 35.34 2011-03-08 20:28:52.000 067 33332.85 320.26 2357.47 35.34 2011-03-08 20:28:53.000 067 33332.89 320.26 2357.43 35.34 2011-03-08 20:28:54.000 067 33332.83 320.29 2357.48 35.34 2011-03-08 20:28:55.000 067 33332.87 320.28 2357.39 35.34 2011-03-08 20:28:56.000 067 33332.89 320.28 2357.51 35.34 2011-03-08 20:28:57.000 067 33332.90 320.24 2357.52 35.34 2011-03-08 20:28:58.000 067 33332.86 320.26 2357.44 35.34 2011-03-08 20:28:59.000 067 33332.92 320.23 2357.45 35.34 2011-03-08 20:29:00.000 067 33332.84 320.26 2357.53 35.34 2011-03-08 20:29:01.000 067 33332.86 320.28 2357.50 35.34 2011-03-08 20:29:02.000 067 33332.84 320.31 2357.52 35.34 2011-03-08 20:29:03.000 067 33332.84 320.31 2357.45 35.34 2011-03-08 20:29:04.000 067 33332.87 320.29 2357.50 35.34 2011-03-08 20:29:05.000 067 33332.87 320.29 2357.39 35.34 2011-03-08 20:29:06.000 067 33332.75 320.24 2357.52 35.34 2011-03-08 20:29:07.000 067 33332.83 320.26 2357.51 35.34 2011-03-08 20:29:08.000 067 33332.80 320.26 2357.48 35.34 2011-03-08 20:29:09.000 067 33332.86 320.25 2357.44 35.34 2011-03-08 20:29:10.000 067 33332.83 320.26 2357.41 35.34 2011-03-08 20:29:11.000 067 33332.82 320.25 2357.45 35.34 2011-03-08 20:29:12.000 067 33332.85 320.25 2357.48 35.34 2011-03-08 20:29:13.000 067 33332.79 320.26 2357.47 35.34 2011-03-08 20:29:14.000 067 33332.81 320.27 2357.40 35.34 2011-03-08 20:29:15.000 067 33332.89 320.29 2357.39 35.34 2011-03-08 20:29:16.000 067 33332.74 320.29 2357.45 35.34 2011-03-08 20:29:17.000 067 33332.84 320.26 2357.49 35.34 2011-03-08 20:29:18.000 067 33332.82 320.26 2357.49 35.34 2011-03-08 20:29:19.000 067 33332.84 320.28 2357.54 35.34 2011-03-08 20:29:20.000 067 33332.93 320.27 2357.47 35.34 2011-03-08 20:29:21.000 067 33332.86 320.29 2357.55 35.34 2011-03-08 20:29:22.000 067 33332.82 320.29 2357.54 35.34 2011-03-08 20:29:23.000 067 33332.83 320.31 2357.48 35.34 2011-03-08 20:29:24.000 067 33332.83 320.29 2357.57 35.34 2011-03-08 20:29:25.000 067 33332.75 320.27 2357.48 35.34 2011-03-08 20:29:26.000 067 33332.84 320.31 2357.40 35.34 2011-03-08 20:29:27.000 067 33332.79 320.26 2357.42 35.34 2011-03-08 20:29:28.000 067 33332.80 320.30 2357.48 35.34 2011-03-08 20:29:29.000 067 33332.80 320.28 2357.53 35.34 2011-03-08 20:29:30.000 067 33332.72 320.27 2357.47 35.34 2011-03-08 20:29:31.000 067 33332.72 320.29 2357.47 35.34 2011-03-08 20:29:32.000 067 33332.75 320.29 2357.44 35.34 2011-03-08 20:29:33.000 067 33332.83 320.31 2357.50 35.34 2011-03-08 20:29:34.000 067 33332.76 320.28 2357.41 35.34 2011-03-08 20:29:35.000 067 33332.88 320.28 2357.55 35.34 2011-03-08 20:29:36.000 067 33332.70 320.31 2357.50 35.34 2011-03-08 20:29:37.000 067 33332.80 320.33 2357.49 35.34 2011-03-08 20:29:38.000 067 33332.78 320.32 2357.46 35.34 2011-03-08 20:29:39.000 067 33332.76 320.32 2357.45 35.34 2011-03-08 20:29:40.000 067 33332.78 320.29 2357.48 35.34 2011-03-08 20:29:41.000 067 33332.77 320.27 2357.39 35.34 2011-03-08 20:29:42.000 067 33332.81 320.31 2357.50 35.34 2011-03-08 20:29:43.000 067 33332.80 320.30 2357.48 35.34 2011-03-08 20:29:44.000 067 33332.75 320.30 2357.54 35.34 2011-03-08 20:29:45.000 067 33332.84 320.34 2357.54 35.34 2011-03-08 20:29:46.000 067 33332.74 320.31 2357.53 35.34 2011-03-08 20:29:47.000 067 33332.80 320.37 2357.53 35.34 2011-03-08 20:29:48.000 067 33332.80 320.36 2357.49 35.34 2011-03-08 20:29:49.000 067 33332.70 320.33 2357.47 35.34 2011-03-08 20:29:50.000 067 33332.77 320.31 2357.47 35.34 2011-03-08 20:29:51.000 067 33332.72 320.31 2357.45 35.34 2011-03-08 20:29:52.000 067 33332.63 320.33 2357.45 35.34 2011-03-08 20:29:53.000 067 33332.73 320.36 2357.50 35.34 2011-03-08 20:29:54.000 067 33332.78 320.34 2357.46 35.34 2011-03-08 20:29:55.000 067 33332.71 320.35 2357.47 35.34 2011-03-08 20:29:56.000 067 33332.75 320.36 2357.48 35.34 2011-03-08 20:29:57.000 067 33332.75 320.34 2357.59 35.34 2011-03-08 20:29:58.000 067 33332.69 320.34 2357.53 35.34 2011-03-08 20:29:59.000 067 33332.82 320.40 2357.55 35.34 2011-03-08 20:30:00.000 067 33332.68 320.39 2357.44 35.34 2011-03-08 20:30:01.000 067 33332.72 320.36 2357.50 35.34 2011-03-08 20:30:02.000 067 33332.71 320.34 2357.48 35.34 2011-03-08 20:30:03.000 067 33332.66 320.35 2357.44 35.34 2011-03-08 20:30:04.000 067 33332.75 320.39 2357.51 35.34 2011-03-08 20:30:05.000 067 33332.75 320.37 2357.44 35.34 2011-03-08 20:30:06.000 067 33332.84 320.33 2357.52 35.34 2011-03-08 20:30:07.000 067 33332.71 320.34 2357.53 35.34 2011-03-08 20:30:08.000 067 33332.70 320.35 2357.53 35.34 2011-03-08 20:30:09.000 067 33332.77 320.37 2357.45 35.34 2011-03-08 20:30:10.000 067 33332.69 320.32 2357.53 35.34 2011-03-08 20:30:11.000 067 33332.80 320.39 2357.57 35.34 2011-03-08 20:30:12.000 067 33332.67 320.37 2357.50 35.34 2011-03-08 20:30:13.000 067 33332.68 320.35 2357.44 35.34 2011-03-08 20:30:14.000 067 33332.78 320.35 2357.49 35.34 2011-03-08 20:30:15.000 067 33332.78 320.32 2357.48 35.34 2011-03-08 20:30:16.000 067 33332.72 320.37 2357.44 35.34 2011-03-08 20:30:17.000 067 33332.86 320.37 2357.45 35.34 2011-03-08 20:30:18.000 067 33332.81 320.35 2357.51 35.34 2011-03-08 20:30:19.000 067 33332.78 320.35 2357.48 35.34 2011-03-08 20:30:20.000 067 33332.72 320.32 2357.43 35.34 2011-03-08 20:30:21.000 067 33332.82 320.33 2357.49 35.34 2011-03-08 20:30:22.000 067 33332.81 320.33 2357.44 35.34 2011-03-08 20:30:23.000 067 33332.82 320.37 2357.53 35.34 2011-03-08 20:30:24.000 067 33332.78 320.35 2357.45 35.34 2011-03-08 20:30:25.000 067 33332.81 320.34 2357.45 35.34 2011-03-08 20:30:26.000 067 33332.76 320.34 2357.51 35.34 2011-03-08 20:30:27.000 067 33332.80 320.37 2357.47 35.34 2011-03-08 20:30:28.000 067 33332.82 320.37 2357.39 35.34 2011-03-08 20:30:29.000 067 33332.75 320.39 2357.45 35.34 2011-03-08 20:30:30.000 067 33332.76 320.36 2357.38 35.34 2011-03-08 20:30:31.000 067 33332.77 320.38 2357.47 35.34 2011-03-08 20:30:32.000 067 33332.82 320.39 2357.52 35.34 2011-03-08 20:30:33.000 067 33332.84 320.40 2357.43 35.34 2011-03-08 20:30:34.000 067 33332.83 320.31 2357.55 35.34 2011-03-08 20:30:35.000 067 33332.87 320.36 2357.47 35.34 2011-03-08 20:30:36.000 067 33332.89 320.37 2357.48 35.34 2011-03-08 20:30:37.000 067 33332.88 320.36 2357.48 35.34 2011-03-08 20:30:38.000 067 33332.83 320.32 2357.49 35.34 2011-03-08 20:30:39.000 067 33332.79 320.33 2357.54 35.34 2011-03-08 20:30:40.000 067 33332.81 320.39 2357.46 35.34 2011-03-08 20:30:41.000 067 33332.93 320.37 2357.49 35.34 2011-03-08 20:30:42.000 067 33332.87 320.35 2357.47 35.34 2011-03-08 20:30:43.000 067 33332.75 320.34 2357.48 35.34 2011-03-08 20:30:44.000 067 33332.81 320.39 2357.50 35.34 2011-03-08 20:30:45.000 067 33332.80 320.41 2357.45 35.34 2011-03-08 20:30:46.000 067 33332.83 320.38 2357.43 35.34 2011-03-08 20:30:47.000 067 33332.87 320.36 2357.39 35.34 2011-03-08 20:30:48.000 067 33332.88 320.40 2357.46 35.34 2011-03-08 20:30:49.000 067 33332.87 320.37 2357.43 35.34 2011-03-08 20:30:50.000 067 33332.84 320.36 2357.55 35.34 2011-03-08 20:30:51.000 067 33332.81 320.39 2357.44 35.34 2011-03-08 20:30:52.000 067 33332.81 320.40 2357.49 35.34 2011-03-08 20:30:53.000 067 33332.83 320.39 2357.47 35.34 2011-03-08 20:30:54.000 067 33332.75 320.43 2357.42 35.34 2011-03-08 20:30:55.000 067 33332.76 320.45 2357.42 35.34 2011-03-08 20:30:56.000 067 33332.84 320.41 2357.47 35.34 2011-03-08 20:30:57.000 067 33332.75 320.45 2357.51 35.34 2011-03-08 20:30:58.000 067 33332.82 320.45 2357.39 35.34 2011-03-08 20:30:59.000 067 33332.92 320.39 2357.46 35.34 2011-03-08 20:31:00.000 067 33332.79 320.45 2357.41 35.34 2011-03-08 20:31:01.000 067 33332.76 320.44 2357.45 35.34 2011-03-08 20:31:02.000 067 33332.86 320.42 2357.46 35.34 2011-03-08 20:31:03.000 067 33332.73 320.43 2357.48 35.34 2011-03-08 20:31:04.000 067 33332.83 320.40 2357.51 35.34 2011-03-08 20:31:05.000 067 33332.82 320.46 2357.50 35.34 2011-03-08 20:31:06.000 067 33332.85 320.45 2357.44 35.34 2011-03-08 20:31:07.000 067 33332.91 320.47 2357.45 35.34 2011-03-08 20:31:08.000 067 33332.84 320.44 2357.51 35.34 2011-03-08 20:31:09.000 067 33332.86 320.45 2357.49 35.34 2011-03-08 20:31:10.000 067 33332.87 320.44 2357.53 35.34 2011-03-08 20:31:11.000 067 33332.85 320.38 2357.48 35.34 2011-03-08 20:31:12.000 067 33332.85 320.44 2357.42 35.34 2011-03-08 20:31:13.000 067 33332.76 320.40 2357.45 35.34 2011-03-08 20:31:14.000 067 33332.86 320.46 2357.45 35.34 2011-03-08 20:31:15.000 067 33332.91 320.47 2357.39 35.34 2011-03-08 20:31:16.000 067 33332.80 320.46 2357.56 35.34 2011-03-08 20:31:17.000 067 33332.72 320.49 2357.41 35.34 2011-03-08 20:31:18.000 067 33332.77 320.48 2357.53 35.34 2011-03-08 20:31:19.000 067 33332.79 320.48 2357.55 35.34 2011-03-08 20:31:20.000 067 33332.77 320.50 2357.51 35.34 2011-03-08 20:31:21.000 067 33332.80 320.49 2357.44 35.34 2011-03-08 20:31:22.000 067 33332.79 320.54 2357.54 35.34 2011-03-08 20:31:23.000 067 33332.74 320.48 2357.54 35.34 2011-03-08 20:31:24.000 067 33332.65 320.50 2357.51 35.34 2011-03-08 20:31:25.000 067 33332.69 320.50 2357.47 35.34 2011-03-08 20:31:26.000 067 33332.80 320.47 2357.56 35.34 2011-03-08 20:31:27.000 067 33332.75 320.51 2357.55 35.34 2011-03-08 20:31:28.000 067 33332.78 320.50 2357.57 35.34 2011-03-08 20:31:29.000 067 33332.80 320.49 2357.52 35.34 2011-03-08 20:31:30.000 067 33332.77 320.50 2357.48 35.34 2011-03-08 20:31:31.000 067 33332.75 320.53 2357.51 35.34 2011-03-08 20:31:32.000 067 33332.71 320.51 2357.52 35.34 2011-03-08 20:31:33.000 067 33332.71 320.54 2357.53 35.34 2011-03-08 20:31:34.000 067 33332.72 320.53 2357.51 35.34 2011-03-08 20:31:35.000 067 33332.77 320.50 2357.52 35.34 2011-03-08 20:31:36.000 067 33332.69 320.54 2357.48 35.34 2011-03-08 20:31:37.000 067 33332.81 320.53 2357.49 35.34 2011-03-08 20:31:38.000 067 33332.83 320.53 2357.51 35.34 2011-03-08 20:31:39.000 067 33332.75 320.54 2357.52 35.34 2011-03-08 20:31:40.000 067 33332.78 320.52 2357.56 35.34 2011-03-08 20:31:41.000 067 33332.72 320.53 2357.48 35.34 2011-03-08 20:31:42.000 067 33332.67 320.50 2357.48 35.34 2011-03-08 20:31:43.000 067 33332.77 320.50 2357.53 35.34 2011-03-08 20:31:44.000 067 33332.75 320.48 2357.51 35.34 2011-03-08 20:31:45.000 067 33332.75 320.52 2357.54 35.34 2011-03-08 20:31:46.000 067 33332.71 320.56 2357.54 35.34 2011-03-08 20:31:47.000 067 33332.84 320.53 2357.58 35.34 2011-03-08 20:31:48.000 067 33332.69 320.52 2357.50 35.34 2011-03-08 20:31:49.000 067 33332.72 320.54 2357.53 35.34 2011-03-08 20:31:50.000 067 33332.72 320.51 2357.57 35.34 2011-03-08 20:31:51.000 067 33332.75 320.53 2357.53 35.34 2011-03-08 20:31:52.000 067 33332.85 320.54 2357.47 35.34 2011-03-08 20:31:53.000 067 33332.74 320.53 2357.61 35.34 2011-03-08 20:31:54.000 067 33332.81 320.53 2357.61 35.34 2011-03-08 20:31:55.000 067 33332.89 320.51 2357.58 35.34 2011-03-08 20:31:56.000 067 33332.79 320.51 2357.58 35.34 2011-03-08 20:31:57.000 067 33332.83 320.48 2357.59 35.34 2011-03-08 20:31:58.000 067 33332.78 320.52 2357.60 35.34 2011-03-08 20:31:59.000 067 33332.75 320.55 2357.54 35.34 2011-03-08 20:32:00.000 067 33332.77 320.48 2357.46 35.34 2011-03-08 20:32:01.000 067 33332.78 320.54 2357.54 35.34 2011-03-08 20:32:02.000 067 33332.76 320.55 2357.47 35.34 2011-03-08 20:32:03.000 067 33332.78 320.54 2357.62 35.34 2011-03-08 20:32:04.000 067 33332.77 320.58 2357.57 35.34 2011-03-08 20:32:05.000 067 33332.86 320.53 2357.54 35.34 2011-03-08 20:32:06.000 067 33332.86 320.52 2357.62 35.34 2011-03-08 20:32:07.000 067 33332.77 320.53 2357.51 35.34 2011-03-08 20:32:08.000 067 33332.82 320.55 2357.57 35.34 2011-03-08 20:32:09.000 067 33332.82 320.51 2357.63 35.34 2011-03-08 20:32:10.000 067 33332.83 320.52 2357.55 35.34 2011-03-08 20:32:11.000 067 33332.79 320.49 2357.47 35.34 2011-03-08 20:32:12.000 067 33332.81 320.53 2357.57 35.34 2011-03-08 20:32:13.000 067 33332.68 320.50 2357.56 35.34 2011-03-08 20:32:14.000 067 33332.74 320.49 2357.57 35.34 2011-03-08 20:32:15.000 067 33332.86 320.51 2357.52 35.34 2011-03-08 20:32:16.000 067 33332.90 320.53 2357.64 35.34 2011-03-08 20:32:17.000 067 33332.84 320.53 2357.45 35.34 2011-03-08 20:32:18.000 067 33332.89 320.54 2357.50 35.34 2011-03-08 20:32:19.000 067 33332.83 320.50 2357.54 35.34 2011-03-08 20:32:20.000 067 33332.85 320.50 2357.44 35.34 2011-03-08 20:32:21.000 067 33332.89 320.51 2357.57 35.34 2011-03-08 20:32:22.000 067 33332.89 320.52 2357.47 35.34 2011-03-08 20:32:23.000 067 33332.82 320.53 2357.42 35.34 2011-03-08 20:32:24.000 067 33332.86 320.52 2357.51 35.34 2011-03-08 20:32:25.000 067 33332.87 320.52 2357.53 35.34 2011-03-08 20:32:26.000 067 33332.87 320.49 2357.47 35.34 2011-03-08 20:32:27.000 067 33332.89 320.53 2357.51 35.34 2011-03-08 20:32:28.000 067 33332.89 320.49 2357.51 35.34 2011-03-08 20:32:29.000 067 33332.89 320.49 2357.41 35.34 2011-03-08 20:32:30.000 067 33332.82 320.49 2357.42 35.34 2011-03-08 20:32:31.000 067 33332.72 320.48 2357.45 35.34 2011-03-08 20:32:32.000 067 33332.81 320.47 2357.54 35.34 2011-03-08 20:32:33.000 067 33332.89 320.52 2357.48 35.34 2011-03-08 20:32:34.000 067 33332.84 320.50 2357.45 35.34 2011-03-08 20:32:35.000 067 33332.84 320.43 2357.56 35.34 2011-03-08 20:32:36.000 067 33332.89 320.45 2357.48 35.34 2011-03-08 20:32:37.000 067 33332.90 320.44 2357.45 35.34 2011-03-08 20:32:38.000 067 33332.86 320.48 2357.47 35.34 2011-03-08 20:32:39.000 067 33332.95 320.46 2357.48 35.34 2011-03-08 20:32:40.000 067 33332.85 320.44 2357.53 35.34 2011-03-08 20:32:41.000 067 33332.80 320.46 2357.50 35.34 2011-03-08 20:32:42.000 067 33332.84 320.48 2357.53 35.34 2011-03-08 20:32:43.000 067 33332.82 320.44 2357.52 35.34 2011-03-08 20:32:44.000 067 33332.85 320.43 2357.44 35.34 2011-03-08 20:32:45.000 067 33332.86 320.46 2357.51 35.34 2011-03-08 20:32:46.000 067 33332.81 320.44 2357.53 35.34 2011-03-08 20:32:47.000 067 33332.84 320.45 2357.50 35.34 2011-03-08 20:32:48.000 067 33332.84 320.44 2357.44 35.34 2011-03-08 20:32:49.000 067 33332.72 320.48 2357.54 35.34 2011-03-08 20:32:50.000 067 33332.83 320.45 2357.51 35.34 2011-03-08 20:32:51.000 067 33332.81 320.45 2357.50 35.34 2011-03-08 20:32:52.000 067 33332.89 320.41 2357.52 35.34 2011-03-08 20:32:53.000 067 33332.76 320.41 2357.51 35.34 2011-03-08 20:32:54.000 067 33332.87 320.46 2357.49 35.34 2011-03-08 20:32:55.000 067 33332.84 320.39 2357.52 35.34 2011-03-08 20:32:56.000 067 33332.90 320.41 2357.51 35.34 2011-03-08 20:32:57.000 067 33332.82 320.43 2357.49 35.34 2011-03-08 20:32:58.000 067 33332.93 320.43 2357.55 35.34 2011-03-08 20:32:59.000 067 33332.86 320.44 2357.60 35.34 2011-03-08 20:33:00.000 067 33332.88 320.42 2357.57 35.34 2011-03-08 20:33:01.000 067 33332.83 320.40 2357.57 35.34 2011-03-08 20:33:02.000 067 33332.85 320.39 2357.55 35.34 2011-03-08 20:33:03.000 067 33332.91 320.42 2357.39 35.34 2011-03-08 20:33:04.000 067 33332.86 320.43 2357.47 35.34 2011-03-08 20:33:05.000 067 33332.77 320.40 2357.51 35.34 2011-03-08 20:33:06.000 067 33332.83 320.39 2357.39 35.34 2011-03-08 20:33:07.000 067 33332.93 320.41 2357.42 35.34 2011-03-08 20:33:08.000 067 33332.90 320.38 2357.40 35.34 2011-03-08 20:33:09.000 067 33332.90 320.40 2357.44 35.34 2011-03-08 20:33:10.000 067 33332.88 320.38 2357.47 35.34 2011-03-08 20:33:11.000 067 33332.87 320.41 2357.47 35.34 2011-03-08 20:33:12.000 067 33332.84 320.43 2357.45 35.34 2011-03-08 20:33:13.000 067 33332.81 320.43 2357.47 35.34 2011-03-08 20:33:14.000 067 33332.82 320.38 2357.47 35.34 2011-03-08 20:33:15.000 067 33332.92 320.37 2357.49 35.34 2011-03-08 20:33:16.000 067 33332.89 320.39 2357.45 35.34 2011-03-08 20:33:17.000 067 33332.88 320.41 2357.42 35.34 2011-03-08 20:33:18.000 067 33332.90 320.35 2357.36 35.34 2011-03-08 20:33:19.000 067 33332.87 320.38 2357.45 35.34 2011-03-08 20:33:20.000 067 33332.88 320.41 2357.42 35.34 2011-03-08 20:33:21.000 067 33332.95 320.40 2357.45 35.34 2011-03-08 20:33:22.000 067 33333.00 320.41 2357.36 35.34 2011-03-08 20:33:23.000 067 33332.88 320.34 2357.34 35.34 2011-03-08 20:33:24.000 067 33332.99 320.40 2357.36 35.34 2011-03-08 20:33:25.000 067 33333.04 320.39 2357.43 35.34 2011-03-08 20:33:26.000 067 33332.92 320.39 2357.44 35.34 2011-03-08 20:33:27.000 067 33332.99 320.36 2357.45 35.34 2011-03-08 20:33:28.000 067 33333.01 320.37 2357.44 35.34 2011-03-08 20:33:29.000 067 33333.00 320.39 2357.48 35.34 2011-03-08 20:33:30.000 067 33332.99 320.39 2357.36 35.34 2011-03-08 20:33:31.000 067 33332.97 320.34 2357.42 35.34 2011-03-08 20:33:32.000 067 33332.89 320.36 2357.41 35.34 2011-03-08 20:33:33.000 067 33332.96 320.35 2357.42 35.34 2011-03-08 20:33:34.000 067 33333.01 320.39 2357.32 35.34 2011-03-08 20:33:35.000 067 33332.95 320.35 2357.39 35.34 2011-03-08 20:33:36.000 067 33333.03 320.42 2357.43 35.34 2011-03-08 20:33:37.000 067 33333.02 320.40 2357.44 35.34 2011-03-08 20:33:38.000 067 33332.99 320.37 2357.45 35.34 2011-03-08 20:33:39.000 067 33332.95 320.42 2357.46 35.34 2011-03-08 20:33:40.000 067 33332.99 320.39 2357.44 35.34 2011-03-08 20:33:41.000 067 33333.11 320.37 2357.47 35.34 2011-03-08 20:33:42.000 067 33333.05 320.36 2357.41 35.34 2011-03-08 20:33:43.000 067 33333.08 320.39 2357.42 35.34 2011-03-08 20:33:44.000 067 33332.97 320.40 2357.43 35.34 2011-03-08 20:33:45.000 067 33332.98 320.41 2357.38 35.34 2011-03-08 20:33:46.000 067 33332.90 320.36 2357.43 35.34 2011-03-08 20:33:47.000 067 33333.01 320.40 2357.41 35.34 2011-03-08 20:33:48.000 067 33333.05 320.41 2357.42 35.34 2011-03-08 20:33:49.000 067 33333.00 320.41 2357.36 35.34 2011-03-08 20:33:50.000 067 33332.99 320.41 2357.38 35.34 2011-03-08 20:33:51.000 067 33333.11 320.37 2357.38 35.34 2011-03-08 20:33:52.000 067 33333.09 320.41 2357.41 35.34 2011-03-08 20:33:53.000 067 33332.96 320.44 2357.39 35.34 2011-03-08 20:33:54.000 067 33333.08 320.42 2357.51 35.34 2011-03-08 20:33:55.000 067 33333.10 320.47 2357.37 35.34 2011-03-08 20:33:56.000 067 33333.03 320.42 2357.39 35.34 2011-03-08 20:33:57.000 067 33333.01 320.45 2357.34 35.34 2011-03-08 20:33:58.000 067 33333.08 320.42 2357.43 35.34 2011-03-08 20:33:59.000 067 33333.00 320.44 2357.43 35.34 2011-03-08 20:34:00.000 067 33333.14 320.40 2357.39 35.34 2011-03-08 20:34:01.000 067 33333.02 320.39 2357.39 35.34 2011-03-08 20:34:02.000 067 33333.11 320.41 2357.42 35.34 2011-03-08 20:34:03.000 067 33333.13 320.41 2357.38 35.34 2011-03-08 20:34:04.000 067 33333.03 320.41 2357.39 35.34 2011-03-08 20:34:05.000 067 33333.01 320.41 2357.43 35.34 2011-03-08 20:34:06.000 067 33333.12 320.40 2357.37 35.34 2011-03-08 20:34:07.000 067 33333.15 320.43 2357.40 35.34 2011-03-08 20:34:08.000 067 33333.04 320.43 2357.42 35.34 2011-03-08 20:34:09.000 067 33333.07 320.44 2357.41 35.34 2011-03-08 20:34:10.000 067 33333.01 320.41 2357.38 35.34 2011-03-08 20:34:11.000 067 33332.92 320.40 2357.47 35.34 2011-03-08 20:34:12.000 067 33332.98 320.37 2357.39 35.34 2011-03-08 20:34:13.000 067 33333.09 320.45 2357.47 35.34 2011-03-08 20:34:14.000 067 33333.01 320.39 2357.44 35.34 2011-03-08 20:34:15.000 067 33333.05 320.41 2357.35 35.34 2011-03-08 20:34:16.000 067 33333.06 320.41 2357.42 35.34 2011-03-08 20:34:17.000 067 33333.05 320.39 2357.43 35.34 2011-03-08 20:34:18.000 067 33332.96 320.41 2357.40 35.34 2011-03-08 20:34:19.000 067 33333.11 320.41 2357.47 35.34 2011-03-08 20:34:20.000 067 33333.09 320.41 2357.42 35.34 2011-03-08 20:34:21.000 067 33332.99 320.45 2357.43 35.34 2011-03-08 20:34:22.000 067 33333.06 320.44 2357.47 35.34 2011-03-08 20:34:23.000 067 33333.07 320.42 2357.48 35.34 2011-03-08 20:34:24.000 067 33332.94 320.45 2357.40 35.34 2011-03-08 20:34:25.000 067 33333.05 320.39 2357.42 35.34 2011-03-08 20:34:26.000 067 33333.06 320.41 2357.42 35.34 2011-03-08 20:34:27.000 067 33333.00 320.43 2357.43 35.34 2011-03-08 20:34:28.000 067 33333.06 320.42 2357.42 35.34 2011-03-08 20:34:29.000 067 33332.97 320.46 2357.48 35.34 2011-03-08 20:34:30.000 067 33333.10 320.42 2357.45 35.34 2011-03-08 20:34:31.000 067 33333.14 320.43 2357.39 35.34 2011-03-08 20:34:32.000 067 33333.00 320.44 2357.42 35.34 2011-03-08 20:34:33.000 067 33333.12 320.41 2357.38 35.34 2011-03-08 20:34:34.000 067 33333.09 320.46 2357.46 35.34 2011-03-08 20:34:35.000 067 33333.04 320.43 2357.44 35.34 2011-03-08 20:34:36.000 067 33333.09 320.44 2357.44 35.34 2011-03-08 20:34:37.000 067 33333.02 320.45 2357.29 35.34 2011-03-08 20:34:38.000 067 33333.10 320.46 2357.38 35.34 2011-03-08 20:34:39.000 067 33333.03 320.39 2357.44 35.34 2011-03-08 20:34:40.000 067 33333.12 320.43 2357.44 35.34 2011-03-08 20:34:41.000 067 33333.12 320.44 2357.47 35.34 2011-03-08 20:34:42.000 067 33333.14 320.46 2357.43 35.34 2011-03-08 20:34:43.000 067 33333.14 320.44 2357.42 35.34 2011-03-08 20:34:44.000 067 33333.10 320.47 2357.40 35.34 2011-03-08 20:34:45.000 067 33333.03 320.44 2357.42 35.34 2011-03-08 20:34:46.000 067 33333.04 320.43 2357.45 35.34 2011-03-08 20:34:47.000 067 33333.09 320.41 2357.37 35.34 2011-03-08 20:34:48.000 067 33332.93 320.41 2357.47 35.34 2011-03-08 20:34:49.000 067 33333.17 320.43 2357.41 35.34 2011-03-08 20:34:50.000 067 33333.13 320.43 2357.44 35.34 2011-03-08 20:34:51.000 067 33333.12 320.44 2357.45 35.34 2011-03-08 20:34:52.000 067 33333.17 320.42 2357.51 35.34 2011-03-08 20:34:53.000 067 33333.11 320.42 2357.53 35.34 2011-03-08 20:34:54.000 067 33333.01 320.41 2357.57 35.34 2011-03-08 20:34:55.000 067 33333.07 320.39 2357.41 35.34 2011-03-08 20:34:56.000 067 33333.12 320.37 2357.43 35.34 2011-03-08 20:34:57.000 067 33333.12 320.38 2357.47 35.34 2011-03-08 20:34:58.000 067 33333.14 320.39 2357.44 35.34 2011-03-08 20:34:59.000 067 33333.15 320.40 2357.47 35.34 2011-03-08 20:35:00.000 067 33332.99 320.44 2357.42 35.34 2011-03-08 20:35:01.000 067 33333.26 320.40 2357.45 35.34 2011-03-08 20:35:02.000 067 33333.10 320.43 2357.44 35.34 2011-03-08 20:35:03.000 067 33333.09 320.37 2357.50 35.34 2011-03-08 20:35:04.000 067 33333.21 320.42 2357.40 35.34 2011-03-08 20:35:05.000 067 33333.14 320.42 2357.42 35.34 2011-03-08 20:35:06.000 067 33333.17 320.38 2357.45 35.34 2011-03-08 20:35:07.000 067 33333.12 320.43 2357.41 35.34 2011-03-08 20:35:08.000 067 33333.12 320.44 2357.47 35.34 2011-03-08 20:35:09.000 067 33333.15 320.44 2357.48 35.34 2011-03-08 20:35:10.000 067 33333.10 320.43 2357.40 35.34 2011-03-08 20:35:11.000 067 33333.16 320.42 2357.52 35.34 2011-03-08 20:35:12.000 067 33333.02 320.42 2357.42 35.34 2011-03-08 20:35:13.000 067 33333.15 320.46 2357.45 35.34 2011-03-08 20:35:14.000 067 33333.10 320.41 2357.50 35.34 2011-03-08 20:35:15.000 067 33333.11 320.42 2357.39 35.34 2011-03-08 20:35:16.000 067 33333.08 320.39 2357.56 35.34 2011-03-08 20:35:17.000 067 33333.11 320.44 2357.42 35.34 2011-03-08 20:35:18.000 067 33333.07 320.42 2357.50 35.34 2011-03-08 20:35:19.000 067 33333.14 320.40 2357.44 35.34 2011-03-08 20:35:20.000 067 33333.13 320.39 2357.51 35.34 2011-03-08 20:35:21.000 067 33332.99 320.41 2357.51 35.34 2011-03-08 20:35:22.000 067 33333.07 320.42 2357.54 35.34 2011-03-08 20:35:23.000 067 33333.23 320.40 2357.42 35.34 2011-03-08 20:35:24.000 067 33333.00 320.41 2357.47 35.34 2011-03-08 20:35:25.000 067 33333.09 320.44 2357.45 35.34 2011-03-08 20:35:26.000 067 33333.15 320.43 2357.47 35.34 2011-03-08 20:35:27.000 067 33333.08 320.41 2357.47 35.34 2011-03-08 20:35:28.000 067 33333.07 320.41 2357.50 35.34 2011-03-08 20:35:29.000 067 33333.02 320.47 2357.30 35.34 2011-03-08 20:35:30.000 067 33333.11 320.43 2357.45 35.34 2011-03-08 20:35:31.000 067 33333.09 320.42 2357.50 35.34 2011-03-08 20:35:32.000 067 33333.05 320.41 2357.41 35.34 2011-03-08 20:35:33.000 067 33333.08 320.44 2357.57 35.34 2011-03-08 20:35:34.000 067 33333.05 320.46 2357.57 35.34 2011-03-08 20:35:35.000 067 33333.11 320.43 2357.38 35.34 2011-03-08 20:35:36.000 067 33333.06 320.37 2357.51 35.34 2011-03-08 20:35:37.000 067 33333.09 320.41 2357.47 35.35 2011-03-08 20:35:38.000 067 33333.01 320.43 2357.50 35.35 2011-03-08 20:35:39.000 067 33332.98 320.43 2357.42 35.34 2011-03-08 20:35:40.000 067 33333.05 320.43 2357.50 35.34 2011-03-08 20:35:41.000 067 33333.02 320.41 2357.41 35.34 2011-03-08 20:35:42.000 067 33333.03 320.44 2357.55 35.35 2011-03-08 20:35:43.000 067 33333.05 320.43 2357.47 35.34 2011-03-08 20:35:44.000 067 33333.01 320.42 2357.41 35.34 2011-03-08 20:35:45.000 067 33333.00 320.42 2357.46 35.34 2011-03-08 20:35:46.000 067 33332.97 320.37 2357.50 35.34 2011-03-08 20:35:47.000 067 33333.05 320.42 2357.53 35.35 2011-03-08 20:35:48.000 067 33333.03 320.44 2357.52 35.35 2011-03-08 20:35:49.000 067 33333.12 320.46 2357.38 35.34 2011-03-08 20:35:50.000 067 33333.04 320.47 2357.46 35.35 2011-03-08 20:35:51.000 067 33333.02 320.40 2357.47 35.35 2011-03-08 20:35:52.000 067 33333.02 320.45 2357.53 35.35 2011-03-08 20:35:53.000 067 33333.01 320.45 2357.56 35.34 2011-03-08 20:35:54.000 067 33332.92 320.44 2357.55 35.35 2011-03-08 20:35:55.000 067 33333.08 320.45 2357.52 35.34 2011-03-08 20:35:56.000 067 33333.02 320.46 2357.54 35.34 2011-03-08 20:35:57.000 067 33333.05 320.44 2357.52 35.35 2011-03-08 20:35:58.000 067 33333.00 320.42 2357.57 35.35 2011-03-08 20:35:59.000 067 33333.11 320.42 2357.54 35.35 2011-03-08 20:36:00.000 067 33332.88 320.39 2357.45 35.35 2011-03-08 20:36:01.000 067 33333.09 320.43 2357.41 35.35 2011-03-08 20:36:02.000 067 33333.09 320.43 2357.49 35.35 2011-03-08 20:36:03.000 067 33332.97 320.44 2357.50 35.35 2011-03-08 20:36:04.000 067 33332.99 320.43 2357.53 35.35 2011-03-08 20:36:05.000 067 33333.01 320.41 2357.46 35.35 2011-03-08 20:36:06.000 067 33333.02 320.45 2357.46 35.35 2011-03-08 20:36:07.000 067 33332.97 320.42 2357.50 35.34 2011-03-08 20:36:08.000 067 33333.00 320.41 2357.48 35.34 2011-03-08 20:36:09.000 067 33332.99 320.43 2357.54 35.35 2011-03-08 20:36:10.000 067 33333.00 320.42 2357.48 35.34 2011-03-08 20:36:11.000 067 33332.91 320.40 2357.47 35.35 2011-03-08 20:36:12.000 067 33333.01 320.44 2357.59 35.35 2011-03-08 20:36:13.000 067 33333.03 320.46 2357.53 35.35 2011-03-08 20:36:14.000 067 33332.98 320.42 2357.53 35.35 2011-03-08 20:36:15.000 067 33333.01 320.43 2357.54 35.34 2011-03-08 20:36:16.000 067 33332.97 320.45 2357.50 35.34 2011-03-08 20:36:17.000 067 33333.11 320.44 2357.54 35.35 2011-03-08 20:36:18.000 067 33333.03 320.44 2357.46 35.35 2011-03-08 20:36:19.000 067 33333.04 320.44 2357.53 35.35 2011-03-08 20:36:20.000 067 33333.02 320.43 2357.47 35.35 2011-03-08 20:36:21.000 067 33333.03 320.41 2357.50 35.35 2011-03-08 20:36:22.000 067 33333.05 320.42 2357.50 35.35 2011-03-08 20:36:23.000 067 33333.03 320.42 2357.50 35.35 2011-03-08 20:36:24.000 067 33333.02 320.43 2357.47 35.35 2011-03-08 20:36:25.000 067 33333.04 320.44 2357.56 35.35 2011-03-08 20:36:26.000 067 33332.99 320.44 2357.52 35.35 2011-03-08 20:36:27.000 067 33333.08 320.46 2357.55 35.35 2011-03-08 20:36:28.000 067 33333.03 320.45 2357.41 35.35 2011-03-08 20:36:29.000 067 33332.94 320.42 2357.48 35.34 2011-03-08 20:36:30.000 067 33333.02 320.44 2357.47 35.35 2011-03-08 20:36:31.000 067 33332.97 320.46 2357.48 35.35 2011-03-08 20:36:32.000 067 33332.99 320.43 2357.48 35.35 2011-03-08 20:36:33.000 067 33333.02 320.44 2357.57 35.35 2011-03-08 20:36:34.000 067 33333.02 320.42 2357.54 35.35 2011-03-08 20:36:35.000 067 33333.00 320.44 2357.51 35.35 2011-03-08 20:36:36.000 067 33333.04 320.43 2357.54 35.35 2011-03-08 20:36:37.000 067 33333.04 320.44 2357.44 35.35 2011-03-08 20:36:38.000 067 33333.00 320.43 2357.48 35.35 2011-03-08 20:36:39.000 067 33333.03 320.44 2357.50 35.35 2011-03-08 20:36:40.000 067 33333.11 320.39 2357.56 35.35 2011-03-08 20:36:41.000 067 33333.08 320.44 2357.59 35.35 2011-03-08 20:36:42.000 067 33333.06 320.45 2357.52 35.35 2011-03-08 20:36:43.000 067 33333.02 320.48 2357.55 35.35 2011-03-08 20:36:44.000 067 33332.98 320.48 2357.54 35.35 2011-03-08 20:36:45.000 067 33332.96 320.46 2357.50 35.35 2011-03-08 20:36:46.000 067 33332.94 320.47 2357.54 35.35 2011-03-08 20:36:47.000 067 33332.97 320.49 2357.49 35.35 2011-03-08 20:36:48.000 067 33333.03 320.45 2357.49 35.35 2011-03-08 20:36:49.000 067 33333.00 320.45 2357.60 35.35 2011-03-08 20:36:50.000 067 33332.97 320.47 2357.59 35.35 2011-03-08 20:36:51.000 067 33333.02 320.46 2357.53 35.35 2011-03-08 20:36:52.000 067 33333.04 320.45 2357.47 35.35 2011-03-08 20:36:53.000 067 33332.99 320.45 2357.56 35.35 2011-03-08 20:36:54.000 067 33333.00 320.50 2357.50 35.35 2011-03-08 20:36:55.000 067 33333.02 320.49 2357.54 35.35 2011-03-08 20:36:56.000 067 33332.97 320.50 2357.51 35.35 2011-03-08 20:36:57.000 067 33333.05 320.48 2357.52 35.35 2011-03-08 20:36:58.000 067 33332.93 320.47 2357.52 35.35 2011-03-08 20:36:59.000 067 33332.94 320.47 2357.47 35.35 2011-03-08 20:37:00.000 067 33333.08 320.49 2357.55 35.35 2011-03-08 20:37:01.000 067 33332.98 320.46 2357.47 35.35 2011-03-08 20:37:02.000 067 33333.04 320.49 2357.45 35.35 2011-03-08 20:37:03.000 067 33332.93 320.48 2357.58 35.35 2011-03-08 20:37:04.000 067 33332.95 320.50 2357.52 35.35 2011-03-08 20:37:05.000 067 33332.92 320.50 2357.59 35.35 2011-03-08 20:37:06.000 067 33332.96 320.49 2357.53 35.35 2011-03-08 20:37:07.000 067 33332.87 320.51 2357.54 35.35 2011-03-08 20:37:08.000 067 33332.96 320.52 2357.51 35.35 2011-03-08 20:37:09.000 067 33332.97 320.46 2357.54 35.35 2011-03-08 20:37:10.000 067 33332.90 320.51 2357.53 35.35 2011-03-08 20:37:11.000 067 33332.89 320.42 2357.59 35.35 2011-03-08 20:37:12.000 067 33332.89 320.45 2357.55 35.35 2011-03-08 20:37:13.000 067 33333.03 320.47 2357.61 35.35 2011-03-08 20:37:14.000 067 33332.97 320.45 2357.58 35.35 2011-03-08 20:37:15.000 067 33332.98 320.44 2357.54 35.35 2011-03-08 20:37:16.000 067 33332.89 320.43 2357.58 35.35 2011-03-08 20:37:17.000 067 33332.87 320.48 2357.58 35.35 2011-03-08 20:37:18.000 067 33332.93 320.43 2357.59 35.35 2011-03-08 20:37:19.000 067 33332.91 320.46 2357.57 35.35 2011-03-08 20:37:20.000 067 33332.88 320.46 2357.53 35.35 2011-03-08 20:37:21.000 067 33332.99 320.46 2357.53 35.35 2011-03-08 20:37:22.000 067 33332.92 320.50 2357.57 35.35 2011-03-08 20:37:23.000 067 33332.97 320.46 2357.54 35.35 2011-03-08 20:37:24.000 067 33332.95 320.53 2357.59 35.35 2011-03-08 20:37:25.000 067 33332.96 320.48 2357.57 35.35 2011-03-08 20:37:26.000 067 33332.97 320.50 2357.49 35.35 2011-03-08 20:37:27.000 067 33332.93 320.47 2357.49 35.35 2011-03-08 20:37:28.000 067 33332.92 320.50 2357.59 35.35 2011-03-08 20:37:29.000 067 33332.88 320.51 2357.61 35.35 2011-03-08 20:37:30.000 067 33332.93 320.51 2357.54 35.35 2011-03-08 20:37:31.000 067 33332.91 320.47 2357.53 35.35 2011-03-08 20:37:32.000 067 33332.84 320.45 2357.55 35.35 2011-03-08 20:37:33.000 067 33332.86 320.48 2357.47 35.35 2011-03-08 20:37:34.000 067 33332.93 320.52 2357.55 35.35 2011-03-08 20:37:35.000 067 33332.95 320.47 2357.54 35.35 2011-03-08 20:37:36.000 067 33332.94 320.46 2357.53 35.35 2011-03-08 20:37:37.000 067 33332.93 320.50 2357.53 35.35 2011-03-08 20:37:38.000 067 33332.92 320.47 2357.47 35.35 2011-03-08 20:37:39.000 067 33332.90 320.45 2357.60 35.35 2011-03-08 20:37:40.000 067 33332.85 320.50 2357.51 35.35 2011-03-08 20:37:41.000 067 33332.80 320.45 2357.55 35.35 2011-03-08 20:37:42.000 067 33332.86 320.49 2357.53 35.35 2011-03-08 20:37:43.000 067 33332.78 320.46 2357.54 35.35 2011-03-08 20:37:44.000 067 33332.78 320.46 2357.52 35.35 2011-03-08 20:37:45.000 067 33332.84 320.50 2357.57 35.35 2011-03-08 20:37:46.000 067 33332.89 320.50 2357.57 35.35 2011-03-08 20:37:47.000 067 33332.86 320.47 2357.53 35.35 2011-03-08 20:37:48.000 067 33332.78 320.50 2357.55 35.35 2011-03-08 20:37:49.000 067 33332.87 320.47 2357.54 35.35 2011-03-08 20:37:50.000 067 33332.96 320.50 2357.54 35.35 2011-03-08 20:37:51.000 067 33332.84 320.49 2357.57 35.35 2011-03-08 20:37:52.000 067 33332.86 320.47 2357.54 35.35 2011-03-08 20:37:53.000 067 33332.86 320.49 2357.53 35.35 2011-03-08 20:37:54.000 067 33332.78 320.50 2357.50 35.35 2011-03-08 20:37:55.000 067 33332.82 320.46 2357.54 35.35 2011-03-08 20:37:56.000 067 33332.83 320.44 2357.50 35.35 2011-03-08 20:37:57.000 067 33332.92 320.48 2357.49 35.35 2011-03-08 20:37:58.000 067 33332.97 320.45 2357.57 35.35 2011-03-08 20:37:59.000 067 33332.90 320.48 2357.60 35.35 2011-03-08 20:38:00.000 067 33332.96 320.54 2357.50 35.35 2011-03-08 20:38:01.000 067 33332.82 320.52 2357.60 35.35 2011-03-08 20:38:02.000 067 33332.86 320.49 2357.58 35.35 2011-03-08 20:38:03.000 067 33332.90 320.45 2357.47 35.35 2011-03-08 20:38:04.000 067 33332.84 320.50 2357.53 35.35 2011-03-08 20:38:05.000 067 33332.88 320.48 2357.61 35.35 2011-03-08 20:38:06.000 067 33332.80 320.43 2357.53 35.35 2011-03-08 20:38:07.000 067 33333.03 320.48 2357.47 35.35 2011-03-08 20:38:08.000 067 33332.91 320.45 2357.54 35.35 2011-03-08 20:38:09.000 067 33332.90 320.48 2357.57 35.35 2011-03-08 20:38:10.000 067 33332.96 320.50 2357.51 35.35 2011-03-08 20:38:11.000 067 33332.89 320.48 2357.43 35.35 2011-03-08 20:38:12.000 067 33332.84 320.46 2357.50 35.35 2011-03-08 20:38:13.000 067 33332.94 320.48 2357.54 35.35 2011-03-08 20:38:14.000 067 33332.92 320.46 2357.52 35.35 2011-03-08 20:38:15.000 067 33332.91 320.46 2357.53 35.35 2011-03-08 20:38:16.000 067 33332.96 320.50 2357.56 35.35 2011-03-08 20:38:17.000 067 33332.87 320.50 2357.50 35.35 2011-03-08 20:38:18.000 067 33332.99 320.47 2357.44 35.35 2011-03-08 20:38:19.000 067 33332.87 320.48 2357.46 35.35 2011-03-08 20:38:20.000 067 33332.84 320.49 2357.50 35.35 2011-03-08 20:38:21.000 067 33332.92 320.49 2357.54 35.35 2011-03-08 20:38:22.000 067 33332.84 320.46 2357.57 35.35 2011-03-08 20:38:23.000 067 33332.87 320.52 2357.57 35.35 2011-03-08 20:38:24.000 067 33332.93 320.51 2357.54 35.35 2011-03-08 20:38:25.000 067 33332.89 320.44 2357.55 35.35 2011-03-08 20:38:26.000 067 33332.94 320.46 2357.50 35.35 2011-03-08 20:38:27.000 067 33332.91 320.46 2357.59 35.35 2011-03-08 20:38:28.000 067 33332.93 320.47 2357.57 35.35 2011-03-08 20:38:29.000 067 33332.85 320.48 2357.46 35.35 2011-03-08 20:38:30.000 067 33332.95 320.46 2357.51 35.35 2011-03-08 20:38:31.000 067 33332.90 320.44 2357.44 35.35 2011-03-08 20:38:32.000 067 33332.90 320.50 2357.52 35.35 2011-03-08 20:38:33.000 067 33332.96 320.51 2357.60 35.35 2011-03-08 20:38:34.000 067 33332.92 320.43 2357.50 35.35 2011-03-08 20:38:35.000 067 33332.89 320.49 2357.51 35.35 2011-03-08 20:38:36.000 067 33332.99 320.43 2357.54 35.35 2011-03-08 20:38:37.000 067 33332.99 320.47 2357.54 35.35 2011-03-08 20:38:38.000 067 33332.92 320.44 2357.55 35.35 2011-03-08 20:38:39.000 067 33332.90 320.41 2357.55 35.35 2011-03-08 20:38:40.000 067 33332.89 320.46 2357.42 35.35 2011-03-08 20:38:41.000 067 33332.93 320.44 2357.44 35.35 2011-03-08 20:38:42.000 067 33332.92 320.45 2357.41 35.35 2011-03-08 20:38:43.000 067 33332.94 320.50 2357.49 35.35 2011-03-08 20:38:44.000 067 33332.92 320.50 2357.54 35.35 2011-03-08 20:38:45.000 067 33332.96 320.48 2357.48 35.35 2011-03-08 20:38:46.000 067 33332.91 320.48 2357.45 35.35 2011-03-08 20:38:47.000 067 33332.88 320.53 2357.52 35.35 2011-03-08 20:38:48.000 067 33332.94 320.54 2357.51 35.35 2011-03-08 20:38:49.000 067 33332.96 320.47 2357.54 35.35 2011-03-08 20:38:50.000 067 33332.89 320.48 2357.47 35.35 2011-03-08 20:38:51.000 067 33332.96 320.50 2357.49 35.35 2011-03-08 20:38:52.000 067 33332.94 320.48 2357.48 35.35 2011-03-08 20:38:53.000 067 33332.91 320.48 2357.48 35.35 2011-03-08 20:38:54.000 067 33332.93 320.45 2357.46 35.35 2011-03-08 20:38:55.000 067 33332.92 320.45 2357.51 35.35 2011-03-08 20:38:56.000 067 33332.95 320.44 2357.50 35.35 2011-03-08 20:38:57.000 067 33332.82 320.44 2357.45 35.35 2011-03-08 20:38:58.000 067 33332.94 320.45 2357.51 35.35 2011-03-08 20:38:59.000 067 33332.89 320.44 2357.55 35.35 2011-03-08 20:39:00.000 067 33333.01 320.44 2357.50 35.35 2011-03-08 20:39:01.000 067 33332.90 320.40 2357.55 35.35 2011-03-08 20:39:02.000 067 33332.93 320.42 2357.53 35.35 2011-03-08 20:39:03.000 067 33332.85 320.44 2357.57 35.35 2011-03-08 20:39:04.000 067 33332.87 320.44 2357.54 35.35 2011-03-08 20:39:05.000 067 33332.74 320.42 2357.49 35.35 2011-03-08 20:39:06.000 067 33332.87 320.43 2357.51 35.35 2011-03-08 20:39:07.000 067 33332.81 320.46 2357.54 35.35 2011-03-08 20:39:08.000 067 33332.78 320.47 2357.53 35.35 2011-03-08 20:39:09.000 067 33332.84 320.48 2357.58 35.35 2011-03-08 20:39:10.000 067 33332.85 320.50 2357.46 35.35 2011-03-08 20:39:11.000 067 33332.84 320.44 2357.52 35.35 2011-03-08 20:39:12.000 067 33332.78 320.43 2357.42 35.35 2011-03-08 20:39:13.000 067 33332.83 320.47 2357.45 35.35 2011-03-08 20:39:14.000 067 33332.80 320.47 2357.49 35.35 2011-03-08 20:39:15.000 067 33332.87 320.45 2357.52 35.35 2011-03-08 20:39:16.000 067 33332.85 320.49 2357.55 35.35 2011-03-08 20:39:17.000 067 33332.87 320.41 2357.55 35.35 2011-03-08 20:39:18.000 067 33332.78 320.43 2357.54 35.35 2011-03-08 20:39:19.000 067 33332.84 320.46 2357.50 35.35 2011-03-08 20:39:20.000 067 33332.78 320.49 2357.53 35.35 2011-03-08 20:39:21.000 067 33332.85 320.47 2357.48 35.35 2011-03-08 20:39:22.000 067 33332.86 320.49 2357.56 35.35 2011-03-08 20:39:23.000 067 33332.84 320.46 2357.43 35.35 2011-03-08 20:39:24.000 067 33332.89 320.43 2357.50 35.35 2011-03-08 20:39:25.000 067 33332.75 320.42 2357.52 35.35 2011-03-08 20:39:26.000 067 33332.78 320.42 2357.51 35.35 2011-03-08 20:39:27.000 067 33332.82 320.43 2357.50 35.35 2011-03-08 20:39:28.000 067 33332.73 320.45 2357.54 35.35 2011-03-08 20:39:29.000 067 33332.72 320.48 2357.57 35.35 2011-03-08 20:39:30.000 067 33332.78 320.42 2357.48 35.35 2011-03-08 20:39:31.000 067 33332.86 320.46 2357.49 35.35 2011-03-08 20:39:32.000 067 33332.80 320.44 2357.46 35.35 2011-03-08 20:39:33.000 067 33332.83 320.47 2357.48 35.35 2011-03-08 20:39:34.000 067 33332.81 320.42 2357.58 35.35 2011-03-08 20:39:35.000 067 33332.80 320.44 2357.50 35.35 2011-03-08 20:39:36.000 067 33332.87 320.43 2357.48 35.35 2011-03-08 20:39:37.000 067 33332.71 320.47 2357.57 35.35 2011-03-08 20:39:38.000 067 33332.78 320.42 2357.55 35.35 2011-03-08 20:39:39.000 067 33332.83 320.43 2357.44 35.35 2011-03-08 20:39:40.000 067 33332.77 320.41 2357.53 35.35 2011-03-08 20:39:41.000 067 33332.85 320.45 2357.53 35.35 2011-03-08 20:39:42.000 067 33332.77 320.42 2357.55 35.35 2011-03-08 20:39:43.000 067 33332.84 320.44 2357.57 35.35 2011-03-08 20:39:44.000 067 33332.81 320.46 2357.61 35.35 2011-03-08 20:39:45.000 067 33332.80 320.43 2357.45 35.35 2011-03-08 20:39:46.000 067 33332.76 320.43 2357.59 35.35 2011-03-08 20:39:47.000 067 33332.80 320.45 2357.51 35.35 2011-03-08 20:39:48.000 067 33332.89 320.38 2357.54 35.35 2011-03-08 20:39:49.000 067 33332.71 320.45 2357.53 35.35 2011-03-08 20:39:50.000 067 33332.76 320.46 2357.52 35.35 2011-03-08 20:39:51.000 067 33332.83 320.44 2357.54 35.35 2011-03-08 20:39:52.000 067 33332.77 320.46 2357.48 35.35 2011-03-08 20:39:53.000 067 33332.84 320.46 2357.50 35.35 2011-03-08 20:39:54.000 067 33332.83 320.45 2357.54 35.35 2011-03-08 20:39:55.000 067 33332.90 320.41 2357.44 35.35 2011-03-08 20:39:56.000 067 33332.81 320.41 2357.54 35.35 2011-03-08 20:39:57.000 067 33332.78 320.40 2357.50 35.35 2011-03-08 20:39:58.000 067 33332.81 320.44 2357.36 35.35 2011-03-08 20:39:59.000 067 33332.85 320.43 2357.45 35.35 2011-03-08 20:40:00.000 067 33332.75 320.44 2357.57 35.35 2011-03-08 20:40:01.000 067 33332.88 320.46 2357.46 35.35 2011-03-08 20:40:02.000 067 33332.80 320.42 2357.44 35.35 2011-03-08 20:40:03.000 067 33332.79 320.38 2357.50 35.35 2011-03-08 20:40:04.000 067 33332.85 320.42 2357.55 35.35 2011-03-08 20:40:05.000 067 33332.85 320.39 2357.45 35.35 2011-03-08 20:40:06.000 067 33332.87 320.39 2357.53 35.35 2011-03-08 20:40:07.000 067 33332.84 320.39 2357.47 35.35 2011-03-08 20:40:08.000 067 33332.83 320.41 2357.48 35.35 2011-03-08 20:40:09.000 067 33332.90 320.39 2357.51 35.35 2011-03-08 20:40:10.000 067 33332.85 320.42 2357.55 35.35 2011-03-08 20:40:11.000 067 33332.91 320.38 2357.53 35.35 2011-03-08 20:40:12.000 067 33332.95 320.40 2357.53 35.35 2011-03-08 20:40:13.000 067 33332.91 320.38 2357.45 35.35 2011-03-08 20:40:14.000 067 33332.83 320.37 2357.50 35.35 2011-03-08 20:40:15.000 067 33332.85 320.35 2357.47 35.35 2011-03-08 20:40:16.000 067 33332.91 320.39 2357.52 35.35 2011-03-08 20:40:17.000 067 33332.87 320.36 2357.49 35.35 2011-03-08 20:40:18.000 067 33332.80 320.36 2357.39 35.35 2011-03-08 20:40:19.000 067 33332.82 320.39 2357.43 35.35 2011-03-08 20:40:20.000 067 33332.86 320.38 2357.41 35.35 2011-03-08 20:40:21.000 067 33332.86 320.40 2357.53 35.35 2011-03-08 20:40:22.000 067 33332.91 320.37 2357.52 35.35 2011-03-08 20:40:23.000 067 33332.81 320.44 2357.51 35.35 2011-03-08 20:40:24.000 067 33332.91 320.38 2357.42 35.35 2011-03-08 20:40:25.000 067 33332.91 320.42 2357.48 35.35 2011-03-08 20:40:26.000 067 33332.92 320.40 2357.50 35.35 2011-03-08 20:40:27.000 067 33332.83 320.40 2357.50 35.35 2011-03-08 20:40:28.000 067 33332.80 320.39 2357.52 35.35 2011-03-08 20:40:29.000 067 33332.80 320.37 2357.48 35.35 2011-03-08 20:40:30.000 067 33332.72 320.38 2357.45 35.35 2011-03-08 20:40:31.000 067 33332.83 320.40 2357.48 35.35 2011-03-08 20:40:32.000 067 33332.83 320.37 2357.39 35.35 2011-03-08 20:40:33.000 067 33332.79 320.38 2357.44 35.35 2011-03-08 20:40:34.000 067 33332.80 320.35 2357.48 35.35 2011-03-08 20:40:35.000 067 33332.83 320.39 2357.48 35.35 2011-03-08 20:40:36.000 067 33332.79 320.40 2357.54 35.35 2011-03-08 20:40:37.000 067 33332.86 320.42 2357.42 35.35 2011-03-08 20:40:38.000 067 33332.78 320.39 2357.41 35.35 2011-03-08 20:40:39.000 067 33332.75 320.38 2357.55 35.35 2011-03-08 20:40:40.000 067 33332.81 320.36 2357.51 35.35 2011-03-08 20:40:41.000 067 33332.81 320.41 2357.53 35.35 2011-03-08 20:40:42.000 067 33332.75 320.43 2357.53 35.35 2011-03-08 20:40:43.000 067 33332.74 320.38 2357.41 35.35 2011-03-08 20:40:44.000 067 33332.85 320.39 2357.49 35.35 2011-03-08 20:40:45.000 067 33332.84 320.37 2357.47 35.35 2011-03-08 20:40:46.000 067 33332.84 320.33 2357.42 35.35 2011-03-08 20:40:47.000 067 33332.81 320.35 2357.50 35.35 2011-03-08 20:40:48.000 067 33332.85 320.34 2357.52 35.35 2011-03-08 20:40:49.000 067 33332.80 320.40 2357.47 35.35 2011-03-08 20:40:50.000 067 33332.84 320.37 2357.45 35.35 2011-03-08 20:40:51.000 067 33332.82 320.33 2357.48 35.35 2011-03-08 20:40:52.000 067 33332.84 320.38 2357.59 35.35 2011-03-08 20:40:53.000 067 33332.71 320.35 2357.55 35.35 2011-03-08 20:40:54.000 067 33332.92 320.38 2357.51 35.35 2011-03-08 20:40:55.000 067 33332.83 320.39 2357.48 35.35 2011-03-08 20:40:56.000 067 33332.78 320.40 2357.50 35.35 2011-03-08 20:40:57.000 067 33332.72 320.37 2357.48 35.35 2011-03-08 20:40:58.000 067 33332.84 320.38 2357.48 35.35 2011-03-08 20:40:59.000 067 33332.67 320.40 2357.50 35.35 2011-03-08 20:41:00.000 067 33332.85 320.38 2357.47 35.35 2011-03-08 20:41:01.000 067 33332.75 320.37 2357.48 35.35 2011-03-08 20:41:02.000 067 33332.76 320.36 2357.51 35.35 2011-03-08 20:41:03.000 067 33332.76 320.33 2357.47 35.35 2011-03-08 20:41:04.000 067 33332.82 320.34 2357.50 35.35 2011-03-08 20:41:05.000 067 33332.81 320.37 2357.50 35.35 2011-03-08 20:41:06.000 067 33332.72 320.33 2357.50 35.35 2011-03-08 20:41:07.000 067 33332.78 320.37 2357.54 35.35 2011-03-08 20:41:08.000 067 33332.75 320.38 2357.48 35.35 2011-03-08 20:41:09.000 067 33332.73 320.35 2357.47 35.35 2011-03-08 20:41:10.000 067 33332.80 320.32 2357.55 35.35 2011-03-08 20:41:11.000 067 33332.69 320.36 2357.48 35.35 2011-03-08 20:41:12.000 067 33332.81 320.33 2357.53 35.35 2011-03-08 20:41:13.000 067 33332.78 320.33 2357.45 35.35 2011-03-08 20:41:14.000 067 33332.71 320.36 2357.51 35.35 2011-03-08 20:41:15.000 067 33332.76 320.34 2357.49 35.35 2011-03-08 20:41:16.000 067 33332.83 320.36 2357.50 35.35 2011-03-08 20:41:17.000 067 33332.88 320.36 2357.43 35.35 2011-03-08 20:41:18.000 067 33332.81 320.35 2357.45 35.35 2011-03-08 20:41:19.000 067 33332.81 320.32 2357.42 35.35 2011-03-08 20:41:20.000 067 33332.73 320.36 2357.45 35.35 2011-03-08 20:41:21.000 067 33332.76 320.34 2357.44 35.35 2011-03-08 20:41:22.000 067 33332.73 320.36 2357.51 35.35 2011-03-08 20:41:23.000 067 33332.65 320.39 2357.50 35.35 2011-03-08 20:41:24.000 067 33332.83 320.37 2357.50 35.35 2011-03-08 20:41:25.000 067 33332.81 320.40 2357.48 35.35 2011-03-08 20:41:26.000 067 33332.74 320.37 2357.55 35.35 2011-03-08 20:41:27.000 067 33332.71 320.35 2357.39 35.35 2011-03-08 20:41:28.000 067 33332.79 320.36 2357.59 35.35 2011-03-08 20:41:29.000 067 33332.77 320.38 2357.51 35.35 2011-03-08 20:41:30.000 067 33332.69 320.33 2357.55 35.35 2011-03-08 20:41:31.000 067 33332.70 320.37 2357.51 35.35 2011-03-08 20:41:32.000 067 33332.75 320.35 2357.49 35.35 2011-03-08 20:41:33.000 067 33332.78 320.39 2357.50 35.35 2011-03-08 20:41:34.000 067 33332.67 320.37 2357.46 35.35 2011-03-08 20:41:35.000 067 33332.75 320.36 2357.54 35.35 2011-03-08 20:41:36.000 067 33332.74 320.37 2357.51 35.35 2011-03-08 20:41:37.000 067 33332.64 320.38 2357.49 35.35 2011-03-08 20:41:38.000 067 33332.70 320.38 2357.51 35.35 2011-03-08 20:41:39.000 067 33332.78 320.37 2357.44 35.35 2011-03-08 20:41:40.000 067 33332.75 320.38 2357.50 35.35 2011-03-08 20:41:41.000 067 33332.74 320.36 2357.47 35.35 2011-03-08 20:41:42.000 067 33332.89 320.36 2357.51 35.35 2011-03-08 20:41:43.000 067 33332.75 320.40 2357.58 35.35 2011-03-08 20:41:44.000 067 33332.80 320.38 2357.54 35.35 2011-03-08 20:41:45.000 067 33332.72 320.39 2357.45 35.35 2011-03-08 20:41:46.000 067 33332.78 320.39 2357.41 35.35 2011-03-08 20:41:47.000 067 33332.83 320.37 2357.39 35.35 2011-03-08 20:41:48.000 067 33332.74 320.38 2357.57 35.35 2011-03-08 20:41:49.000 067 33332.74 320.37 2357.42 35.35 2011-03-08 20:41:50.000 067 33332.72 320.38 2357.42 35.35 2011-03-08 20:41:51.000 067 33332.74 320.40 2357.44 35.35 2011-03-08 20:41:52.000 067 33332.72 320.43 2357.44 35.35 2011-03-08 20:41:53.000 067 33332.68 320.43 2357.53 35.35 2011-03-08 20:41:54.000 067 33332.84 320.42 2357.39 35.35 2011-03-08 20:41:55.000 067 33332.84 320.43 2357.39 35.35 2011-03-08 20:41:56.000 067 33332.75 320.40 2357.42 35.35 2011-03-08 20:41:57.000 067 33332.77 320.44 2357.40 35.35 2011-03-08 20:41:58.000 067 33332.78 320.41 2357.42 35.35 2011-03-08 20:41:59.000 067 33332.84 320.45 2357.50 35.35 2011-03-08 20:42:00.000 067 33332.67 320.40 2357.47 35.35 2011-03-08 20:42:01.000 067 33332.86 320.40 2357.45 35.35 2011-03-08 20:42:02.000 067 33332.71 320.40 2357.53 35.35 2011-03-08 20:42:03.000 067 33332.80 320.44 2357.57 35.35 2011-03-08 20:42:04.000 067 33332.77 320.46 2357.42 35.35 2011-03-08 20:42:05.000 067 33332.78 320.44 2357.41 35.35 2011-03-08 20:42:06.000 067 33332.86 320.48 2357.48 35.35 2011-03-08 20:42:07.000 067 33332.83 320.49 2357.43 35.35 2011-03-08 20:42:08.000 067 33332.73 320.43 2357.43 35.35 2011-03-08 20:42:09.000 067 33332.78 320.44 2357.45 35.35 2011-03-08 20:42:10.000 067 33332.86 320.47 2357.44 35.35 2011-03-08 20:42:11.000 067 33332.78 320.44 2357.45 35.35 2011-03-08 20:42:12.000 067 33332.84 320.46 2357.47 35.35 2011-03-08 20:42:13.000 067 33332.83 320.44 2357.44 35.35 2011-03-08 20:42:14.000 067 33332.81 320.47 2357.46 35.35 2011-03-08 20:42:15.000 067 33332.86 320.49 2357.45 35.35 2011-03-08 20:42:16.000 067 33332.87 320.42 2357.41 35.35 2011-03-08 20:42:17.000 067 33332.82 320.44 2357.46 35.35 2011-03-08 20:42:18.000 067 33332.82 320.46 2357.47 35.35 2011-03-08 20:42:19.000 067 33332.92 320.46 2357.48 35.35 2011-03-08 20:42:20.000 067 33332.89 320.44 2357.46 35.35 2011-03-08 20:42:21.000 067 33332.90 320.48 2357.51 35.35 2011-03-08 20:42:22.000 067 33332.84 320.48 2357.51 35.35 2011-03-08 20:42:23.000 067 33332.77 320.46 2357.41 35.35 2011-03-08 20:42:24.000 067 33332.81 320.48 2357.38 35.35 2011-03-08 20:42:25.000 067 33332.84 320.49 2357.43 35.35 2011-03-08 20:42:26.000 067 33332.86 320.43 2357.39 35.35 2011-03-08 20:42:27.000 067 33332.90 320.42 2357.38 35.35 2011-03-08 20:42:28.000 067 33332.92 320.47 2357.45 35.35 2011-03-08 20:42:29.000 067 33332.84 320.47 2357.36 35.35 2011-03-08 20:42:30.000 067 33332.93 320.48 2357.40 35.35 2011-03-08 20:42:31.000 067 33332.86 320.48 2357.42 35.35 2011-03-08 20:42:32.000 067 33332.84 320.50 2357.38 35.35 2011-03-08 20:42:33.000 067 33332.86 320.49 2357.47 35.35 2011-03-08 20:42:34.000 067 33332.84 320.46 2357.51 35.35 2011-03-08 20:42:35.000 067 33332.83 320.53 2357.44 35.35 2011-03-08 20:42:36.000 067 33332.89 320.50 2357.55 35.35 2011-03-08 20:42:37.000 067 33332.84 320.47 2357.40 35.35 2011-03-08 20:42:38.000 067 33332.83 320.47 2357.43 35.35 2011-03-08 20:42:39.000 067 33332.93 320.49 2357.50 35.35 2011-03-08 20:42:40.000 067 33332.97 320.50 2357.44 35.35 2011-03-08 20:42:41.000 067 33332.97 320.52 2357.35 35.35 2011-03-08 20:42:42.000 067 33332.93 320.50 2357.47 35.35 2011-03-08 20:42:43.000 067 33333.07 320.51 2357.54 35.35 2011-03-08 20:42:44.000 067 33332.97 320.54 2357.48 35.35 2011-03-08 20:42:45.000 067 33332.94 320.48 2357.41 35.35 2011-03-08 20:42:46.000 067 33332.99 320.50 2357.51 35.35 2011-03-08 20:42:47.000 067 33332.84 320.53 2357.41 35.35 2011-03-08 20:42:48.000 067 33332.92 320.47 2357.39 35.35 2011-03-08 20:42:49.000 067 33332.98 320.53 2357.45 35.35 2011-03-08 20:42:50.000 067 33333.05 320.51 2357.44 35.35 2011-03-08 20:42:51.000 067 33333.02 320.46 2357.38 35.35 2011-03-08 20:42:52.000 067 33332.99 320.51 2357.46 35.35 2011-03-08 20:42:53.000 067 33332.96 320.50 2357.48 35.35 2011-03-08 20:42:54.000 067 33333.14 320.49 2357.41 35.35 2011-03-08 20:42:55.000 067 33333.02 320.47 2357.45 35.35 2011-03-08 20:42:56.000 067 33333.05 320.47 2357.48 35.35 2011-03-08 20:42:57.000 067 33332.99 320.53 2357.44 35.35 2011-03-08 20:42:58.000 067 33333.00 320.51 2357.42 35.35 2011-03-08 20:42:59.000 067 33333.02 320.50 2357.41 35.35 2011-03-08 20:43:00.000 067 33332.99 320.50 2357.48 35.35 2011-03-08 20:43:01.000 067 33333.05 320.53 2357.41 35.35 2011-03-08 20:43:02.000 067 33333.03 320.51 2357.41 35.35 2011-03-08 20:43:03.000 067 33332.96 320.52 2357.45 35.35 2011-03-08 20:43:04.000 067 33332.96 320.52 2357.44 35.35 2011-03-08 20:43:05.000 067 33332.97 320.59 2357.39 35.35 2011-03-08 20:43:06.000 067 33332.88 320.52 2357.45 35.35 2011-03-08 20:43:07.000 067 33333.05 320.56 2357.45 35.35 2011-03-08 20:43:08.000 067 33332.96 320.55 2357.46 35.35 2011-03-08 20:43:09.000 067 33332.93 320.59 2357.48 35.35 2011-03-08 20:43:10.000 067 33332.96 320.49 2357.47 35.35 2011-03-08 20:43:11.000 067 33332.93 320.55 2357.36 35.35 2011-03-08 20:43:12.000 067 33332.91 320.53 2357.48 35.35 2011-03-08 20:43:13.000 067 33332.89 320.57 2357.48 35.35 2011-03-08 20:43:14.000 067 33332.90 320.55 2357.47 35.35 2011-03-08 20:43:15.000 067 33333.00 320.56 2357.44 35.35 2011-03-08 20:43:16.000 067 33332.88 320.56 2357.47 35.35 2011-03-08 20:43:17.000 067 33332.83 320.56 2357.38 35.35 2011-03-08 20:43:18.000 067 33332.89 320.57 2357.45 35.35 2011-03-08 20:43:19.000 067 33332.84 320.57 2357.44 35.35 2011-03-08 20:43:20.000 067 33332.91 320.55 2357.53 35.35 2011-03-08 20:43:21.000 067 33332.87 320.60 2357.48 35.35 2011-03-08 20:43:22.000 067 33332.87 320.58 2357.48 35.35 2011-03-08 20:43:23.000 067 33332.90 320.57 2357.57 35.35 2011-03-08 20:43:24.000 067 33332.77 320.55 2357.53 35.35 2011-03-08 20:43:25.000 067 33332.87 320.55 2357.44 35.35 2011-03-08 20:43:26.000 067 33332.80 320.56 2357.47 35.35 2011-03-08 20:43:27.000 067 33332.87 320.56 2357.60 35.35 2011-03-08 20:43:28.000 067 33332.82 320.60 2357.51 35.35 2011-03-08 20:43:29.000 067 33332.81 320.56 2357.48 35.35 2011-03-08 20:43:30.000 067 33332.89 320.60 2357.53 35.35 2011-03-08 20:43:31.000 067 33332.91 320.58 2357.46 35.36 2011-03-08 20:43:32.000 067 33332.83 320.57 2357.50 35.36 2011-03-08 20:43:33.000 067 33332.84 320.57 2357.47 35.36 2011-03-08 20:43:34.000 067 33332.81 320.61 2357.51 35.35 2011-03-08 20:43:35.000 067 33332.81 320.55 2357.52 35.35 2011-03-08 20:43:36.000 067 33332.92 320.56 2357.55 35.35 2011-03-08 20:43:37.000 067 33332.76 320.57 2357.54 35.35 2011-03-08 20:43:38.000 067 33332.86 320.57 2357.56 35.35 2011-03-08 20:43:39.000 067 33332.84 320.55 2357.54 35.35 2011-03-08 20:43:40.000 067 33332.76 320.59 2357.47 35.35 2011-03-08 20:43:41.000 067 33332.77 320.56 2357.49 35.35 2011-03-08 20:43:42.000 067 33332.86 320.56 2357.57 35.35 2011-03-08 20:43:43.000 067 33332.77 320.54 2357.47 35.35 2011-03-08 20:43:44.000 067 33332.75 320.53 2357.42 35.35 2011-03-08 20:43:45.000 067 33332.80 320.60 2357.51 35.35 2011-03-08 20:43:46.000 067 33332.87 320.56 2357.53 35.35 2011-03-08 20:43:47.000 067 33332.79 320.60 2357.60 35.35 2011-03-08 20:43:48.000 067 33332.92 320.59 2357.52 35.35 2011-03-08 20:43:49.000 067 33332.66 320.61 2357.54 35.35 2011-03-08 20:43:50.000 067 33332.72 320.58 2357.54 35.36 2011-03-08 20:43:51.000 067 33332.75 320.59 2357.56 35.35 2011-03-08 20:43:52.000 067 33332.86 320.57 2357.48 35.36 2011-03-08 20:43:53.000 067 33332.83 320.59 2357.50 35.35 2011-03-08 20:43:54.000 067 33332.77 320.61 2357.49 35.35 2011-03-08 20:43:55.000 067 33332.81 320.61 2357.52 35.36 2011-03-08 20:43:56.000 067 33332.76 320.62 2357.55 35.36 2011-03-08 20:43:57.000 067 33332.88 320.61 2357.50 35.35 2011-03-08 20:43:58.000 067 33332.84 320.55 2357.55 35.35 2011-03-08 20:43:59.000 067 33332.80 320.61 2357.52 35.36 2011-03-08 20:44:00.000 067 33332.77 320.56 2357.52 35.36 2011-03-08 20:44:01.000 067 33332.83 320.61 2357.61 35.35 2011-03-08 20:44:02.000 067 33332.80 320.63 2357.59 35.35 2011-03-08 20:44:03.000 067 33332.90 320.61 2357.50 35.35 2011-03-08 20:44:04.000 067 33332.76 320.61 2357.57 35.35 2011-03-08 20:44:05.000 067 33332.89 320.56 2357.52 35.36 2011-03-08 20:44:06.000 067 33332.83 320.56 2357.50 35.36 2011-03-08 20:44:07.000 067 33332.90 320.61 2357.58 35.36 2011-03-08 20:44:08.000 067 33332.92 320.57 2357.51 35.36 2011-03-08 20:44:09.000 067 33332.83 320.57 2357.49 35.36 2011-03-08 20:44:10.000 067 33332.85 320.58 2357.55 35.36 2011-03-08 20:44:11.000 067 33332.85 320.58 2357.56 35.36 2011-03-08 20:44:12.000 067 33332.90 320.55 2357.50 35.36 2011-03-08 20:44:13.000 067 33332.78 320.59 2357.54 35.36 2011-03-08 20:44:14.000 067 33332.90 320.57 2357.52 35.36 2011-03-08 20:44:15.000 067 33332.87 320.63 2357.51 35.36 2011-03-08 20:44:16.000 067 33332.92 320.62 2357.59 35.36 2011-03-08 20:44:17.000 067 33332.78 320.57 2357.50 35.36 2011-03-08 20:44:18.000 067 33332.85 320.59 2357.58 35.36 2011-03-08 20:44:19.000 067 33332.88 320.60 2357.61 35.36 2011-03-08 20:44:20.000 067 33332.91 320.59 2357.58 35.36 2011-03-08 20:44:21.000 067 33332.92 320.59 2357.58 35.36 2011-03-08 20:44:22.000 067 33333.03 320.59 2357.56 35.36 2011-03-08 20:44:23.000 067 33332.98 320.60 2357.55 35.36 2011-03-08 20:44:24.000 067 33332.90 320.61 2357.48 35.35 2011-03-08 20:44:25.000 067 33332.84 320.62 2357.45 35.36 2011-03-08 20:44:26.000 067 33332.86 320.62 2357.50 35.36 2011-03-08 20:44:27.000 067 33332.89 320.58 2357.59 35.36 2011-03-08 20:44:28.000 067 33332.87 320.59 2357.56 35.36 2011-03-08 20:44:29.000 067 33332.92 320.63 2357.50 35.36 2011-03-08 20:44:30.000 067 33332.94 320.68 2357.51 35.36 2011-03-08 20:44:31.000 067 33332.94 320.65 2357.56 35.36 2011-03-08 20:44:32.000 067 33332.89 320.59 2357.53 35.36 2011-03-08 20:44:33.000 067 33332.91 320.62 2357.50 35.36 2011-03-08 20:44:34.000 067 33332.90 320.58 2357.49 35.36 2011-03-08 20:44:35.000 067 33332.92 320.60 2357.53 35.36 2011-03-08 20:44:36.000 067 33332.98 320.59 2357.53 35.36 2011-03-08 20:44:37.000 067 33332.92 320.61 2357.52 35.36 2011-03-08 20:44:38.000 067 33332.86 320.57 2357.50 35.36 2011-03-08 20:44:39.000 067 33332.94 320.58 2357.53 35.36 2011-03-08 20:44:40.000 067 33332.93 320.63 2357.44 35.36 2011-03-08 20:44:41.000 067 33332.90 320.59 2357.57 35.36 2011-03-08 20:44:42.000 067 33332.78 320.61 2357.56 35.36 2011-03-08 20:44:43.000 067 33332.84 320.65 2357.49 35.36 2011-03-08 20:44:44.000 067 33332.76 320.64 2357.50 35.36 2011-03-08 20:44:45.000 067 33332.78 320.62 2357.61 35.36 2011-03-08 20:44:46.000 067 33332.78 320.58 2357.54 35.36 2011-03-08 20:44:47.000 067 33332.77 320.62 2357.52 35.36 2011-03-08 20:44:48.000 067 33332.82 320.64 2357.64 35.36 2011-03-08 20:44:49.000 067 33332.89 320.64 2357.51 35.36 2011-03-08 20:44:50.000 067 33332.87 320.65 2357.58 35.36 2011-03-08 20:44:51.000 067 33332.79 320.62 2357.48 35.36 2011-03-08 20:44:52.000 067 33332.83 320.60 2357.57 35.36 2011-03-08 20:44:53.000 067 33332.81 320.68 2357.49 35.36 2011-03-08 20:44:54.000 067 33332.74 320.64 2357.54 35.36 2011-03-08 20:44:55.000 067 33332.86 320.62 2357.53 35.36 2011-03-08 20:44:56.000 067 33332.75 320.61 2357.55 35.36 2011-03-08 20:44:57.000 067 33332.79 320.66 2357.58 35.36 2011-03-08 20:44:58.000 067 33332.77 320.62 2357.68 35.36 2011-03-08 20:44:59.000 067 33332.83 320.64 2357.50 35.36 2011-03-08 20:45:00.000 067 33332.86 320.64 2357.59 35.36 2011-03-08 20:45:01.000 067 33332.86 320.62 2357.48 35.36 2011-03-08 20:45:02.000 067 33332.82 320.64 2357.55 35.36 2011-03-08 20:45:03.000 067 33332.89 320.67 2357.54 35.36 2011-03-08 20:45:04.000 067 33332.86 320.66 2357.53 35.36 2011-03-08 20:45:05.000 067 33332.80 320.62 2357.61 35.36 2011-03-08 20:45:06.000 067 33332.83 320.64 2357.60 35.36 2011-03-08 20:45:07.000 067 33332.79 320.57 2357.63 35.36 2011-03-08 20:45:08.000 067 33332.79 320.61 2357.59 35.36 2011-03-08 20:45:09.000 067 33332.84 320.63 2357.55 35.36 2011-03-08 20:45:10.000 067 33332.89 320.63 2357.47 35.36 2011-03-08 20:45:11.000 067 33332.90 320.65 2357.50 35.36 2011-03-08 20:45:12.000 067 33332.87 320.60 2357.60 35.36 2011-03-08 20:45:13.000 067 33332.97 320.63 2357.53 35.36 2011-03-08 20:45:14.000 067 33332.80 320.63 2357.55 35.36 2011-03-08 20:45:15.000 067 33332.92 320.63 2357.54 35.36 2011-03-08 20:45:16.000 067 33332.94 320.66 2357.50 35.36 2011-03-08 20:45:17.000 067 33332.94 320.63 2357.59 35.36 2011-03-08 20:45:18.000 067 33332.93 320.60 2357.57 35.36 2011-03-08 20:45:19.000 067 33332.97 320.62 2357.57 35.36 2011-03-08 20:45:20.000 067 33332.87 320.66 2357.62 35.36 2011-03-08 20:45:21.000 067 33332.93 320.63 2357.59 35.36 2011-03-08 20:45:22.000 067 33332.96 320.61 2357.45 35.36 2011-03-08 20:45:23.000 067 33333.00 320.61 2357.56 35.36 2011-03-08 20:45:24.000 067 33332.94 320.58 2357.65 35.36 2011-03-08 20:45:25.000 067 33332.96 320.64 2357.59 35.36 2011-03-08 20:45:26.000 067 33332.96 320.62 2357.56 35.36 2011-03-08 20:45:27.000 067 33332.94 320.60 2357.57 35.36 2011-03-08 20:45:28.000 067 33332.97 320.65 2357.57 35.36 2011-03-08 20:45:29.000 067 33332.90 320.61 2357.48 35.36 2011-03-08 20:45:30.000 067 33332.89 320.61 2357.44 35.36 2011-03-08 20:45:31.000 067 33332.96 320.63 2357.47 35.36 2011-03-08 20:45:32.000 067 33332.93 320.64 2357.63 35.36 2011-03-08 20:45:33.000 067 33332.95 320.67 2357.60 35.36 2011-03-08 20:45:34.000 067 33332.93 320.60 2357.55 35.36 2011-03-08 20:45:35.000 067 33333.00 320.67 2357.54 35.36 2011-03-08 20:45:36.000 067 33332.97 320.70 2357.60 35.36 2011-03-08 20:45:37.000 067 33333.01 320.62 2357.56 35.36 2011-03-08 20:45:38.000 067 33332.92 320.65 2357.62 35.36 2011-03-08 20:45:39.000 067 33332.91 320.65 2357.51 35.36 2011-03-08 20:45:40.000 067 33332.99 320.68 2357.48 35.36 2011-03-08 20:45:41.000 067 33332.99 320.66 2357.51 35.36 2011-03-08 20:45:42.000 067 33332.98 320.67 2357.53 35.36 2011-03-08 20:45:43.000 067 33332.95 320.66 2357.47 35.36 2011-03-08 20:45:44.000 067 33333.03 320.65 2357.51 35.36 2011-03-08 20:45:45.000 067 33332.97 320.68 2357.54 35.36 2011-03-08 20:45:46.000 067 33333.07 320.67 2357.54 35.36 2011-03-08 20:45:47.000 067 33333.11 320.60 2357.47 35.36 2011-03-08 20:45:48.000 067 33333.12 320.65 2357.61 35.36 2011-03-08 20:45:49.000 067 33333.08 320.67 2357.45 35.36 2011-03-08 20:45:50.000 067 33333.06 320.64 2357.48 35.36 2011-03-08 20:45:51.000 067 33333.02 320.67 2357.48 35.36 2011-03-08 20:45:52.000 067 33333.08 320.63 2357.53 35.36 2011-03-08 20:45:53.000 067 33333.07 320.67 2357.48 35.36 2011-03-08 20:45:54.000 067 33333.03 320.73 2357.45 35.36 2011-03-08 20:45:55.000 067 33333.15 320.70 2357.52 35.36 2011-03-08 20:45:56.000 067 33333.09 320.75 2357.47 35.36 2011-03-08 20:45:57.000 067 33333.08 320.75 2357.53 35.36 2011-03-08 20:45:58.000 067 33333.12 320.66 2357.51 35.36 2011-03-08 20:45:59.000 067 33333.14 320.74 2357.42 35.36 2011-03-08 20:46:00.000 067 33333.12 320.75 2357.54 35.36 2011-03-08 20:46:01.000 067 33333.17 320.74 2357.48 35.36 2011-03-08 20:46:02.000 067 33333.06 320.75 2357.46 35.36 2011-03-08 20:46:03.000 067 33333.09 320.74 2357.51 35.36 2011-03-08 20:46:04.000 067 33333.17 320.75 2357.50 35.36 2011-03-08 20:46:05.000 067 33333.09 320.75 2357.47 35.36 2011-03-08 20:46:06.000 067 33333.16 320.75 2357.54 35.36 2011-03-08 20:46:07.000 067 33333.09 320.74 2357.55 35.36 2011-03-08 20:46:08.000 067 33333.12 320.75 2357.48 35.36 2011-03-08 20:46:09.000 067 33333.11 320.73 2357.55 35.36 2011-03-08 20:46:10.000 067 33333.15 320.77 2357.55 35.36 2011-03-08 20:46:11.000 067 33333.18 320.78 2357.56 35.36 2011-03-08 20:46:12.000 067 33333.12 320.72 2357.59 35.36 2011-03-08 20:46:13.000 067 33333.17 320.79 2357.51 35.36 2011-03-08 20:46:14.000 067 33333.10 320.75 2357.50 35.36 2011-03-08 20:46:15.000 067 33333.24 320.76 2357.50 35.36 2011-03-08 20:46:16.000 067 33333.15 320.77 2357.53 35.36 2011-03-08 20:46:17.000 067 33333.18 320.80 2357.53 35.36 2011-03-08 20:46:18.000 067 33333.22 320.76 2357.45 35.36 2011-03-08 20:46:19.000 067 33333.07 320.76 2357.55 35.36 2011-03-08 20:46:20.000 067 33333.18 320.79 2357.51 35.36 2011-03-08 20:46:21.000 067 33333.16 320.76 2357.56 35.36 2011-03-08 20:46:22.000 067 33333.14 320.81 2357.50 35.36 2011-03-08 20:46:23.000 067 33333.18 320.77 2357.57 35.36 2011-03-08 20:46:24.000 067 33333.20 320.79 2357.53 35.36 2011-03-08 20:46:25.000 067 33333.25 320.80 2357.55 35.36 2011-03-08 20:46:26.000 067 33333.18 320.82 2357.47 35.36 2011-03-08 20:46:27.000 067 33333.20 320.81 2357.48 35.36 2011-03-08 20:46:28.000 067 33333.21 320.85 2357.55 35.36 2011-03-08 20:46:29.000 067 33333.25 320.76 2357.54 35.36 2011-03-08 20:46:30.000 067 33333.15 320.80 2357.51 35.36 2011-03-08 20:46:31.000 067 33333.22 320.82 2357.59 35.36 2011-03-08 20:46:32.000 067 33333.14 320.80 2357.52 35.36 2011-03-08 20:46:33.000 067 33333.06 320.83 2357.53 35.36 2011-03-08 20:46:34.000 067 33333.13 320.83 2357.43 35.36 2011-03-08 20:46:35.000 067 33333.14 320.85 2357.55 35.36 2011-03-08 20:46:36.000 067 33333.20 320.81 2357.60 35.36 2011-03-08 20:46:37.000 067 33333.24 320.85 2357.55 35.36 2011-03-08 20:46:38.000 067 33333.06 320.89 2357.46 35.36 2011-03-08 20:46:39.000 067 33333.08 320.87 2357.53 35.36 2011-03-08 20:46:40.000 067 33333.03 320.88 2357.51 35.36 2011-03-08 20:46:41.000 067 33333.03 320.86 2357.53 35.36 2011-03-08 20:46:42.000 067 33333.04 320.90 2357.59 35.36 2011-03-08 20:46:43.000 067 33333.03 320.91 2357.53 35.36 2011-03-08 20:46:44.000 067 33333.11 320.89 2357.52 35.36 2011-03-08 20:46:45.000 067 33333.07 320.91 2357.56 35.36 2011-03-08 20:46:46.000 067 33332.97 320.90 2357.64 35.36 2011-03-08 20:46:47.000 067 33333.02 320.92 2357.53 35.36 2011-03-08 20:46:48.000 067 33333.02 320.89 2357.59 35.36 2011-03-08 20:46:49.000 067 33332.96 320.92 2357.55 35.36 2011-03-08 20:46:50.000 067 33332.93 320.90 2357.54 35.36 2011-03-08 20:46:51.000 067 33332.97 320.88 2357.59 35.36 2011-03-08 20:46:52.000 067 33332.92 320.92 2357.56 35.36 2011-03-08 20:46:53.000 067 33332.89 320.92 2357.59 35.36 2011-03-08 20:46:54.000 067 33332.84 320.89 2357.66 35.36 2011-03-08 20:46:55.000 067 33332.87 320.90 2357.58 35.36 2011-03-08 20:46:56.000 067 33332.93 320.92 2357.51 35.36 2011-03-08 20:46:57.000 067 33332.93 320.92 2357.53 35.36 2011-03-08 20:46:58.000 067 33332.92 320.94 2357.61 35.36 2011-03-08 20:46:59.000 067 33332.87 320.93 2357.72 35.36 2011-03-08 20:47:00.000 067 33332.92 320.98 2357.64 35.36 2011-03-08 20:47:01.000 067 33332.92 320.96 2357.63 35.36 2011-03-08 20:47:02.000 067 33332.87 320.91 2357.64 35.36 2011-03-08 20:47:03.000 067 33332.84 320.94 2357.59 35.36 2011-03-08 20:47:04.000 067 33332.85 320.96 2357.66 35.36 2011-03-08 20:47:05.000 067 33332.88 320.95 2357.68 35.36 2011-03-08 20:47:06.000 067 33332.86 320.88 2357.63 35.36 2011-03-08 20:47:07.000 067 33332.87 320.97 2357.63 35.36 2011-03-08 20:47:08.000 067 33332.83 320.97 2357.72 35.36 2011-03-08 20:47:09.000 067 33332.95 320.96 2357.63 35.36 2011-03-08 20:47:10.000 067 33332.90 320.99 2357.60 35.36 2011-03-08 20:47:11.000 067 33332.94 320.94 2357.57 35.36 2011-03-08 20:47:12.000 067 33332.84 320.93 2357.62 35.36 2011-03-08 20:47:13.000 067 33332.96 320.94 2357.66 35.36 2011-03-08 20:47:14.000 067 33332.97 320.97 2357.65 35.36 2011-03-08 20:47:15.000 067 33332.89 320.94 2357.61 35.36 2011-03-08 20:47:16.000 067 33332.89 320.95 2357.68 35.36 2011-03-08 20:47:17.000 067 33332.93 320.92 2357.59 35.36 2011-03-08 20:47:18.000 067 33332.91 320.96 2357.60 35.36 2011-03-08 20:47:19.000 067 33332.99 321.00 2357.63 35.36 2011-03-08 20:47:20.000 067 33332.94 320.96 2357.59 35.36 2011-03-08 20:47:21.000 067 33333.00 320.92 2357.53 35.36 2011-03-08 20:47:22.000 067 33333.05 320.99 2357.59 35.36 2011-03-08 20:47:23.000 067 33332.96 320.95 2357.67 35.36 2011-03-08 20:47:24.000 067 33332.98 320.95 2357.57 35.36 2011-03-08 20:47:25.000 067 33333.04 320.98 2357.63 35.36 2011-03-08 20:47:26.000 067 33333.04 320.99 2357.70 35.36 2011-03-08 20:47:27.000 067 33333.02 320.97 2357.65 35.36 2011-03-08 20:47:28.000 067 33333.08 321.03 2357.63 35.36 2011-03-08 20:47:29.000 067 33333.05 320.98 2357.69 35.36 2011-03-08 20:47:30.000 067 33333.07 320.98 2357.66 35.36 2011-03-08 20:47:31.000 067 33333.00 321.01 2357.59 35.36 2011-03-08 20:47:32.000 067 33333.05 321.00 2357.60 35.36 2011-03-08 20:47:33.000 067 33333.01 320.97 2357.63 35.36 2011-03-08 20:47:34.000 067 33333.06 321.03 2357.59 35.36 2011-03-08 20:47:35.000 067 33333.07 321.00 2357.61 35.36 2011-03-08 20:47:36.000 067 33333.24 320.97 2357.59 35.36 2011-03-08 20:47:37.000 067 33333.11 321.00 2357.64 35.36 2011-03-08 20:47:38.000 067 33333.07 321.01 2357.55 35.36 2011-03-08 20:47:39.000 067 33333.10 321.01 2357.54 35.36 2011-03-08 20:47:40.000 067 33333.09 320.98 2357.56 35.36 2011-03-08 20:47:41.000 067 33333.18 321.01 2357.58 35.36 2011-03-08 20:47:42.000 067 33333.17 320.99 2357.60 35.36 2011-03-08 20:47:43.000 067 33333.12 321.01 2357.66 35.36 2011-03-08 20:47:44.000 067 33333.12 321.03 2357.62 35.36 2011-03-08 20:47:45.000 067 33333.07 321.02 2357.57 35.36 2011-03-08 20:47:46.000 067 33333.11 321.03 2357.64 35.36 2011-03-08 20:47:47.000 067 33333.11 320.98 2357.60 35.36 2011-03-08 20:47:48.000 067 33333.12 321.02 2357.60 35.36 2011-03-08 20:47:49.000 067 33333.10 321.01 2357.62 35.36 2011-03-08 20:47:50.000 067 33333.15 321.02 2357.65 35.36 2011-03-08 20:47:51.000 067 33333.17 321.03 2357.63 35.36 2011-03-08 20:47:52.000 067 33333.08 321.01 2357.63 35.36 2011-03-08 20:47:53.000 067 33333.13 321.01 2357.56 35.36 2011-03-08 20:47:54.000 067 33333.14 321.01 2357.58 35.36 2011-03-08 20:47:55.000 067 33333.04 321.03 2357.63 35.36 2011-03-08 20:47:56.000 067 33333.16 320.99 2357.60 35.36 2011-03-08 20:47:57.000 067 33333.08 321.01 2357.61 35.36 2011-03-08 20:47:58.000 067 33333.09 321.00 2357.63 35.36 2011-03-08 20:47:59.000 067 33333.05 320.95 2357.66 35.36 2011-03-08 20:48:00.000 067 33333.03 321.01 2357.57 35.36 2011-03-08 20:48:01.000 067 33333.12 320.98 2357.63 35.36 2011-03-08 20:48:02.000 067 33332.97 321.00 2357.53 35.36 2011-03-08 20:48:03.000 067 33333.09 321.00 2357.59 35.36 2011-03-08 20:48:04.000 067 33333.11 321.01 2357.61 35.36 2011-03-08 20:48:05.000 067 33332.96 321.01 2357.61 35.36 2011-03-08 20:48:06.000 067 33333.05 321.01 2357.59 35.36 2011-03-08 20:48:07.000 067 33332.98 320.99 2357.60 35.36 2011-03-08 20:48:08.000 067 33333.08 321.00 2357.55 35.36 2011-03-08 20:48:09.000 067 33333.14 320.98 2357.60 35.36 2011-03-08 20:48:10.000 067 33333.09 320.96 2357.73 35.36 2011-03-08 20:48:11.000 067 33333.09 320.95 2357.64 35.36 2011-03-08 20:48:12.000 067 33333.00 320.99 2357.52 35.36 2011-03-08 20:48:13.000 067 33333.03 320.92 2357.63 35.36 2011-03-08 20:48:14.000 067 33333.02 321.01 2357.61 35.36 2011-03-08 20:48:15.000 067 33333.02 320.99 2357.54 35.36 2011-03-08 20:48:16.000 067 33333.11 320.93 2357.60 35.36 2011-03-08 20:48:17.000 067 33333.12 320.94 2357.54 35.36 2011-03-08 20:48:18.000 067 33333.11 320.94 2357.55 35.36 2011-03-08 20:48:19.000 067 33333.09 320.99 2357.60 35.36 2011-03-08 20:48:20.000 067 33333.02 320.90 2357.61 35.36 2011-03-08 20:48:21.000 067 33333.09 320.92 2357.59 35.36 2011-03-08 20:48:22.000 067 33333.08 320.96 2357.57 35.36 2011-03-08 20:48:23.000 067 33333.13 320.95 2357.59 35.36 2011-03-08 20:48:24.000 067 33333.08 320.91 2357.64 35.36 2011-03-08 20:48:25.000 067 33333.14 320.95 2357.58 35.36 2011-03-08 20:48:26.000 067 33333.06 320.98 2357.60 35.36 2011-03-08 20:48:27.000 067 33333.06 320.96 2357.61 35.36 2011-03-08 20:48:28.000 067 33333.12 320.92 2357.67 35.36 2011-03-08 20:48:29.000 067 33333.14 320.95 2357.63 35.36 2011-03-08 20:48:30.000 067 33333.25 320.92 2357.57 35.36 2011-03-08 20:48:31.000 067 33333.14 320.93 2357.61 35.36 2011-03-08 20:48:32.000 067 33333.13 320.95 2357.51 35.36 2011-03-08 20:48:33.000 067 33333.24 320.96 2357.47 35.36 2011-03-08 20:48:34.000 067 33333.17 320.94 2357.61 35.36 2011-03-08 20:48:35.000 067 33333.17 320.93 2357.61 35.36 2011-03-08 20:48:36.000 067 33333.23 320.97 2357.49 35.36 2011-03-08 20:48:37.000 067 33333.10 320.95 2357.51 35.36 2011-03-08 20:48:38.000 067 33333.17 320.93 2357.58 35.36 2011-03-08 20:48:39.000 067 33333.17 320.93 2357.58 35.36 2011-03-08 20:48:40.000 067 33333.15 320.95 2357.67 35.36 2011-03-08 20:48:41.000 067 33333.24 320.90 2357.59 35.36 2011-03-08 20:48:42.000 067 33333.19 320.90 2357.51 35.36 2011-03-08 20:48:43.000 067 33333.31 320.89 2357.50 35.36 2011-03-08 20:48:44.000 067 33333.31 320.94 2357.59 35.36 2011-03-08 20:48:45.000 067 33333.18 320.89 2357.47 35.36 2011-03-08 20:48:46.000 067 33333.16 320.92 2357.50 35.36 2011-03-08 20:48:47.000 067 33333.28 320.96 2357.56 35.36 2011-03-08 20:48:48.000 067 33333.19 320.96 2357.45 35.36 2011-03-08 20:48:49.000 067 33333.13 320.91 2357.50 35.36 2011-03-08 20:48:50.000 067 33333.23 320.94 2357.51 35.36 2011-03-08 20:48:51.000 067 33333.17 320.93 2357.53 35.36 2011-03-08 20:48:52.000 067 33333.19 320.98 2357.50 35.36 2011-03-08 20:48:53.000 067 33333.24 320.96 2357.60 35.36 2011-03-08 20:48:54.000 067 33333.26 320.91 2357.56 35.36 2011-03-08 20:48:55.000 067 33333.12 320.94 2357.59 35.36 2011-03-08 20:48:56.000 067 33333.19 320.94 2357.56 35.36 2011-03-08 20:48:57.000 067 33333.21 320.92 2357.50 35.36 2011-03-08 20:48:58.000 067 33333.24 320.93 2357.55 35.36 2011-03-08 20:48:59.000 067 33333.21 320.94 2357.49 35.36 2011-03-08 20:49:00.000 067 33333.27 320.97 2357.40 35.36 2011-03-08 20:49:01.000 067 33333.30 320.94 2357.52 35.36 2011-03-08 20:49:02.000 067 33333.21 320.92 2357.48 35.36 2011-03-08 20:49:03.000 067 33333.24 320.94 2357.50 35.36 2011-03-08 20:49:04.000 067 33333.29 321.02 2357.44 35.36 2011-03-08 20:49:05.000 067 33333.27 320.99 2357.54 35.36 2011-03-08 20:49:06.000 067 33333.25 320.99 2357.50 35.36 2011-03-08 20:49:07.000 067 33333.24 320.95 2357.54 35.36 2011-03-08 20:49:08.000 067 33333.26 321.00 2357.50 35.36 2011-03-08 20:49:09.000 067 33333.21 321.00 2357.54 35.36 2011-03-08 20:49:10.000 067 33333.25 321.00 2357.59 35.36 2011-03-08 20:49:11.000 067 33333.31 321.00 2357.49 35.36 2011-03-08 20:49:12.000 067 33333.26 320.97 2357.53 35.36 2011-03-08 20:49:13.000 067 33333.24 320.98 2357.54 35.36 2011-03-08 20:49:14.000 067 33333.34 320.97 2357.46 35.36 2011-03-08 20:49:15.000 067 33333.23 320.96 2357.51 35.36 2011-03-08 20:49:16.000 067 33333.27 320.98 2357.46 35.36 2011-03-08 20:49:17.000 067 33333.24 320.96 2357.57 35.36 2011-03-08 20:49:18.000 067 33333.21 320.97 2357.49 35.36 2011-03-08 20:49:19.000 067 33333.32 320.94 2357.56 35.36 2011-03-08 20:49:20.000 067 33333.34 320.99 2357.43 35.36 2011-03-08 20:49:21.000 067 33333.21 320.98 2357.50 35.36 2011-03-08 20:49:22.000 067 33333.20 320.96 2357.56 35.36 2011-03-08 20:49:23.000 067 33333.17 320.98 2357.56 35.36 2011-03-08 20:49:24.000 067 33333.18 320.99 2357.52 35.36 2011-03-08 20:49:25.000 067 33333.12 321.03 2357.57 35.36 2011-03-08 20:49:26.000 067 33333.17 321.01 2357.46 35.36 2011-03-08 20:49:27.000 067 33333.15 321.00 2357.42 35.36 2011-03-08 20:49:28.000 067 33333.17 321.01 2357.53 35.36 2011-03-08 20:49:29.000 067 33333.12 321.01 2357.57 35.36 2011-03-08 20:49:30.000 067 33333.22 320.98 2357.51 35.36 2011-03-08 20:49:31.000 067 33333.18 321.00 2357.50 35.36 2011-03-08 20:49:32.000 067 33333.17 320.98 2357.40 35.36 2011-03-08 20:49:33.000 067 33333.14 321.01 2357.47 35.36 2011-03-08 20:49:34.000 067 33333.14 320.97 2357.47 35.36 2011-03-08 20:49:35.000 067 33333.17 320.95 2357.45 35.36 2011-03-08 20:49:36.000 067 33333.06 321.04 2357.57 35.36 2011-03-08 20:49:37.000 067 33333.13 321.02 2357.57 35.36 2011-03-08 20:49:38.000 067 33333.12 321.04 2357.62 35.36 2011-03-08 20:49:39.000 067 33333.08 321.02 2357.52 35.36 2011-03-08 20:49:40.000 067 33333.15 320.96 2357.54 35.36 2011-03-08 20:49:41.000 067 33333.11 321.04 2357.59 35.36 2011-03-08 20:49:42.000 067 33333.12 321.06 2357.55 35.36 2011-03-08 20:49:43.000 067 33333.11 320.98 2357.63 35.36 2011-03-08 20:49:44.000 067 33333.07 321.02 2357.60 35.36 2011-03-08 20:49:45.000 067 33333.06 321.01 2357.59 35.36 2011-03-08 20:49:46.000 067 33333.06 321.08 2357.54 35.36 2011-03-08 20:49:47.000 067 33333.04 321.06 2357.64 35.36 2011-03-08 20:49:48.000 067 33333.12 321.01 2357.55 35.36 2011-03-08 20:49:49.000 067 33333.08 321.07 2357.63 35.36 2011-03-08 20:49:50.000 067 33332.99 321.02 2357.57 35.36 2011-03-08 20:49:51.000 067 33333.02 321.03 2357.66 35.36 2011-03-08 20:49:52.000 067 33333.14 321.03 2357.60 35.36 2011-03-08 20:49:53.000 067 33333.10 320.99 2357.53 35.36 2011-03-08 20:49:54.000 067 33333.16 321.02 2357.61 35.36 2011-03-08 20:49:55.000 067 33333.07 321.01 2357.67 35.36 2011-03-08 20:49:56.000 067 33333.07 321.04 2357.57 35.36 2011-03-08 20:49:57.000 067 33333.04 321.03 2357.63 35.36 2011-03-08 20:49:58.000 067 33333.08 321.05 2357.56 35.36 2011-03-08 20:49:59.000 067 33333.06 320.99 2357.58 35.36 2011-03-08 20:50:00.000 067 33333.00 321.02 2357.66 35.36 2011-03-08 20:50:01.000 067 33333.05 320.99 2357.56 35.36 2011-03-08 20:50:02.000 067 33333.08 321.02 2357.63 35.36 2011-03-08 20:50:03.000 067 33333.06 321.01 2357.56 35.36 2011-03-08 20:50:04.000 067 33333.08 321.02 2357.58 35.36 2011-03-08 20:50:05.000 067 33333.13 320.99 2357.62 35.36 2011-03-08 20:50:06.000 067 33333.02 321.03 2357.57 35.36 2011-03-08 20:50:07.000 067 33333.04 321.01 2357.55 35.36 2011-03-08 20:50:08.000 067 33333.03 321.01 2357.54 35.36 2011-03-08 20:50:09.000 067 33333.00 321.02 2357.59 35.36 2011-03-08 20:50:10.000 067 33333.09 321.05 2357.63 35.36 2011-03-08 20:50:11.000 067 33333.12 321.03 2357.61 35.36 2011-03-08 20:50:12.000 067 33332.93 320.97 2357.58 35.36 2011-03-08 20:50:13.000 067 33332.99 321.05 2357.53 35.36 2011-03-08 20:50:14.000 067 33333.14 321.02 2357.54 35.36 2011-03-08 20:50:15.000 067 33333.09 321.03 2357.61 35.36 2011-03-08 20:50:16.000 067 33333.11 321.02 2357.48 35.36 2011-03-08 20:50:17.000 067 33333.10 321.02 2357.57 35.36 2011-03-08 20:50:18.000 067 33333.01 320.99 2357.58 35.36 2011-03-08 20:50:19.000 067 33333.12 321.01 2357.64 35.36 2011-03-08 20:50:20.000 067 33333.05 320.99 2357.67 35.36 2011-03-08 20:50:21.000 067 33333.05 320.99 2357.68 35.36 2011-03-08 20:50:22.000 067 33333.05 321.01 2357.65 35.36 2011-03-08 20:50:23.000 067 33333.05 321.00 2357.59 35.36 2011-03-08 20:50:24.000 067 33333.06 320.97 2357.60 35.36 2011-03-08 20:50:25.000 067 33333.12 320.99 2357.63 35.36 2011-03-08 20:50:26.000 067 33333.12 320.98 2357.59 35.36 2011-03-08 20:50:27.000 067 33333.01 321.01 2357.64 35.36 2011-03-08 20:50:28.000 067 33333.00 321.03 2357.53 35.36 2011-03-08 20:50:29.000 067 33333.08 321.02 2357.60 35.36 2011-03-08 20:50:30.000 067 33333.02 321.01 2357.53 35.36 2011-03-08 20:50:31.000 067 33333.10 321.02 2357.53 35.36 2011-03-08 20:50:32.000 067 33333.08 321.01 2357.63 35.36 2011-03-08 20:50:33.000 067 33333.00 321.02 2357.58 35.36 2011-03-08 20:50:34.000 067 33333.08 321.01 2357.60 35.36 2011-03-08 20:50:35.000 067 33333.11 321.04 2357.59 35.36 2011-03-08 20:50:36.000 067 33333.11 320.99 2357.57 35.36 2011-03-08 20:50:37.000 067 33333.00 321.01 2357.64 35.36 2011-03-08 20:50:38.000 067 33333.08 320.97 2357.55 35.36 2011-03-08 20:50:39.000 067 33333.06 320.97 2357.59 35.36 2011-03-08 20:50:40.000 067 33333.12 321.04 2357.55 35.36 2011-03-08 20:50:41.000 067 33333.09 320.97 2357.59 35.36 2011-03-08 20:50:42.000 067 33332.98 320.98 2357.57 35.36 2011-03-08 20:50:43.000 067 33333.09 321.02 2357.61 35.36 2011-03-08 20:50:44.000 067 33333.07 321.06 2357.61 35.36 2011-03-08 20:50:45.000 067 33333.08 321.05 2357.59 35.36 2011-03-08 20:50:46.000 067 33333.06 321.04 2357.61 35.36 2011-03-08 20:50:47.000 067 33333.05 321.04 2357.51 35.36 2011-03-08 20:50:48.000 067 33332.97 321.06 2357.59 35.36 2011-03-08 20:50:49.000 067 33333.04 321.06 2357.55 35.36 2011-03-08 20:50:50.000 067 33333.00 321.03 2357.59 35.36 2011-03-08 20:50:51.000 067 33333.05 321.05 2357.55 35.36 2011-03-08 20:50:52.000 067 33333.03 321.00 2357.59 35.36 2011-03-08 20:50:53.000 067 33333.03 321.07 2357.58 35.36 2011-03-08 20:50:54.000 067 33333.07 321.03 2357.53 35.36 2011-03-08 20:50:55.000 067 33332.99 321.01 2357.55 35.36 2011-03-08 20:50:56.000 067 33333.10 320.99 2357.55 35.36 2011-03-08 20:50:57.000 067 33333.04 321.01 2357.58 35.36 2011-03-08 20:50:58.000 067 33332.99 321.02 2357.63 35.36 2011-03-08 20:50:59.000 067 33333.03 320.97 2357.64 35.36 2011-03-08 20:51:00.000 067 33333.04 321.01 2357.54 35.36 2011-03-08 20:51:01.000 067 33333.02 321.04 2357.56 35.36 2011-03-08 20:51:02.000 067 33333.06 321.06 2357.61 35.36 2011-03-08 20:51:03.000 067 33333.04 321.02 2357.55 35.36 2011-03-08 20:51:04.000 067 33332.98 321.03 2357.61 35.36 2011-03-08 20:51:05.000 067 33333.03 321.04 2357.72 35.36 2011-03-08 20:51:06.000 067 33332.96 321.02 2357.53 35.36 2011-03-08 20:51:07.000 067 33333.05 321.03 2357.52 35.36 2011-03-08 20:51:08.000 067 33333.06 321.05 2357.57 35.36 2011-03-08 20:51:09.000 067 33333.02 321.02 2357.60 35.36 2011-03-08 20:51:10.000 067 33333.01 321.03 2357.53 35.36 2011-03-08 20:51:11.000 067 33333.08 321.06 2357.55 35.36 2011-03-08 20:51:12.000 067 33333.04 321.05 2357.64 35.36 2011-03-08 20:51:13.000 067 33332.89 321.06 2357.55 35.36 2011-03-08 20:51:14.000 067 33333.14 321.03 2357.58 35.36 2011-03-08 20:51:15.000 067 33333.03 321.00 2357.53 35.36 2011-03-08 20:51:16.000 067 33333.09 321.04 2357.60 35.36 2011-03-08 20:51:17.000 067 33333.13 321.02 2357.52 35.36 2011-03-08 20:51:18.000 067 33333.07 321.06 2357.59 35.36 2011-03-08 20:51:19.000 067 33333.09 321.07 2357.49 35.36 2011-03-08 20:51:20.000 067 33333.03 321.03 2357.55 35.37 2011-03-08 20:51:21.000 067 33333.08 321.04 2357.57 35.37 2011-03-08 20:51:22.000 067 33333.18 321.03 2357.62 35.36 2011-03-08 20:51:23.000 067 33333.00 321.03 2357.57 35.37 2011-03-08 20:51:24.000 067 33333.03 321.05 2357.55 35.37 2011-03-08 20:51:25.000 067 33333.17 321.04 2357.58 35.36 2011-03-08 20:51:26.000 067 33333.05 321.05 2357.51 35.37 2011-03-08 20:51:27.000 067 33333.10 321.03 2357.57 35.37 2011-03-08 20:51:28.000 067 33333.13 321.03 2357.57 35.36 2011-03-08 20:51:29.000 067 33333.11 321.06 2357.55 35.36 2011-03-08 20:51:30.000 067 33333.14 321.06 2357.60 35.37 2011-03-08 20:51:31.000 067 33333.05 321.05 2357.59 35.37 2011-03-08 20:51:32.000 067 33333.19 321.06 2357.58 35.37 2011-03-08 20:51:33.000 067 33333.12 321.04 2357.60 35.37 2011-03-08 20:51:34.000 067 33333.08 321.02 2357.60 35.37 2011-03-08 20:51:35.000 067 33333.14 321.04 2357.57 35.36 2011-03-08 20:51:36.000 067 33332.90 321.06 2357.54 35.37 2011-03-08 20:51:37.000 067 33333.21 321.05 2357.54 35.37 2011-03-08 20:51:38.000 067 33333.12 320.99 2357.59 35.36 2011-03-08 20:51:39.000 067 33333.12 321.01 2357.62 35.37 2011-03-08 20:51:40.000 067 33333.04 321.07 2357.55 35.37 2011-03-08 20:51:41.000 067 33333.12 321.03 2357.51 35.37 2011-03-08 20:51:42.000 067 33333.21 321.04 2357.50 35.37 2011-03-08 20:51:43.000 067 33333.12 321.08 2357.54 35.37 2011-03-08 20:51:44.000 067 33333.13 321.04 2357.51 35.37 2011-03-08 20:51:45.000 067 33333.11 321.04 2357.51 35.37 2011-03-08 20:51:46.000 067 33333.07 321.05 2357.49 35.37 2011-03-08 20:51:47.000 067 33333.12 321.04 2357.57 35.37 2011-03-08 20:51:48.000 067 33333.13 321.02 2357.59 35.37 2011-03-08 20:51:49.000 067 33333.14 321.04 2357.52 35.37 2011-03-08 20:51:50.000 067 33333.02 321.06 2357.52 35.37 2011-03-08 20:51:51.000 067 33333.02 321.07 2357.58 35.37 2011-03-08 20:51:52.000 067 33333.08 321.04 2357.51 35.36 2011-03-08 20:51:53.000 067 33333.11 321.04 2357.61 35.37 2011-03-08 20:51:54.000 067 33333.01 321.07 2357.51 35.37 2011-03-08 20:51:55.000 067 33333.14 321.03 2357.63 35.37 2011-03-08 20:51:56.000 067 33332.99 321.06 2357.48 35.37 2011-03-08 20:51:57.000 067 33333.09 321.07 2357.60 35.37 2011-03-08 20:51:58.000 067 33333.19 321.01 2357.57 35.37 2011-03-08 20:51:59.000 067 33333.14 321.07 2357.59 35.37 2011-03-08 20:52:00.000 067 33333.17 321.06 2357.53 35.37 2011-03-08 20:52:01.000 067 33333.09 321.04 2357.54 35.37 2011-03-08 20:52:02.000 067 33333.06 321.03 2357.57 35.37 2011-03-08 20:52:03.000 067 33333.21 321.03 2357.53 35.37 2011-03-08 20:52:04.000 067 33333.22 321.04 2357.50 35.37 2011-03-08 20:52:05.000 067 33333.11 321.02 2357.59 35.37 2011-03-08 20:52:06.000 067 33333.15 321.04 2357.54 35.37 2011-03-08 20:52:07.000 067 33333.15 321.04 2357.52 35.37 2011-03-08 20:52:08.000 067 33333.12 321.01 2357.49 35.37 2011-03-08 20:52:09.000 067 33333.10 321.01 2357.48 35.37 2011-03-08 20:52:10.000 067 33333.10 321.04 2357.54 35.37 2011-03-08 20:52:11.000 067 33333.12 320.99 2357.48 35.37 2011-03-08 20:52:12.000 067 33333.08 321.01 2357.53 35.37 2011-03-08 20:52:13.000 067 33333.09 321.00 2357.55 35.37 2011-03-08 20:52:14.000 067 33333.15 321.04 2357.55 35.37 2011-03-08 20:52:15.000 067 33333.07 321.00 2357.54 35.37 2011-03-08 20:52:16.000 067 33333.08 321.01 2357.50 35.37 2011-03-08 20:52:17.000 067 33333.11 320.95 2357.47 35.37 2011-03-08 20:52:18.000 067 33333.12 320.99 2357.57 35.37 2011-03-08 20:52:19.000 067 33333.16 321.01 2357.52 35.37 2011-03-08 20:52:20.000 067 33333.14 320.99 2357.50 35.37 2011-03-08 20:52:21.000 067 33333.18 321.01 2357.44 35.37 2011-03-08 20:52:22.000 067 33333.12 320.99 2357.48 35.37 2011-03-08 20:52:23.000 067 33333.10 321.00 2357.50 35.37 2011-03-08 20:52:24.000 067 33333.11 321.00 2357.41 35.37 2011-03-08 20:52:25.000 067 33333.19 320.97 2357.57 35.37 2011-03-08 20:52:26.000 067 33333.06 321.03 2357.55 35.37 2011-03-08 20:52:27.000 067 33333.13 321.01 2357.62 35.37 2011-03-08 20:52:28.000 067 33333.12 321.02 2357.51 35.37 2011-03-08 20:52:29.000 067 33333.15 320.99 2357.57 35.37 2011-03-08 20:52:30.000 067 33333.12 321.00 2357.50 35.37 2011-03-08 20:52:31.000 067 33333.14 320.99 2357.57 35.37 2011-03-08 20:52:32.000 067 33333.26 321.03 2357.54 35.37 2011-03-08 20:52:33.000 067 33333.17 321.00 2357.54 35.37 2011-03-08 20:52:34.000 067 33333.18 320.98 2357.62 35.37 2011-03-08 20:52:35.000 067 33333.12 320.96 2357.55 35.37 2011-03-08 20:52:36.000 067 33333.18 321.00 2357.49 35.37 2011-03-08 20:52:37.000 067 33333.16 321.01 2357.45 35.37 2011-03-08 20:52:38.000 067 33333.21 321.02 2357.50 35.37 2011-03-08 20:52:39.000 067 33333.18 321.02 2357.51 35.37 2011-03-08 20:52:40.000 067 33333.13 320.99 2357.48 35.37 2011-03-08 20:52:41.000 067 33333.08 320.98 2357.51 35.37 2011-03-08 20:52:42.000 067 33333.17 321.08 2357.48 35.37 2011-03-08 20:52:43.000 067 33333.17 320.96 2357.54 35.37 2011-03-08 20:52:44.000 067 33333.13 321.02 2357.50 35.37 2011-03-08 20:52:45.000 067 33333.03 321.01 2357.58 35.37 2011-03-08 20:52:46.000 067 33333.19 321.04 2357.51 35.37 2011-03-08 20:52:47.000 067 33333.09 320.99 2357.51 35.37 2011-03-08 20:52:48.000 067 33333.10 321.02 2357.46 35.37 2011-03-08 20:52:49.000 067 33333.13 321.01 2357.62 35.37 2011-03-08 20:52:50.000 067 33333.18 321.06 2357.56 35.37 2011-03-08 20:52:51.000 067 33333.09 321.02 2357.54 35.37 2011-03-08 20:52:52.000 067 33333.13 321.05 2357.42 35.37 2011-03-08 20:52:53.000 067 33333.12 321.07 2357.55 35.37 2011-03-08 20:52:54.000 067 33333.06 321.05 2357.50 35.37 2011-03-08 20:52:55.000 067 33333.04 321.04 2357.55 35.37 2011-03-08 20:52:56.000 067 33333.02 321.03 2357.44 35.37 2011-03-08 20:52:57.000 067 33333.09 321.02 2357.45 35.37 2011-03-08 20:52:58.000 067 33333.14 321.01 2357.53 35.37 2011-03-08 20:52:59.000 067 33333.14 321.01 2357.54 35.37 2011-03-08 20:53:00.000 067 33333.03 321.03 2357.54 35.37 2011-03-08 20:53:01.000 067 33333.03 320.99 2357.48 35.37 2011-03-08 20:53:02.000 067 33333.05 321.04 2357.48 35.37 2011-03-08 20:53:03.000 067 33332.97 321.02 2357.49 35.37 2011-03-08 20:53:04.000 067 33333.02 321.04 2357.44 35.37 2011-03-08 20:53:05.000 067 33333.09 321.05 2357.55 35.37 2011-03-08 20:53:06.000 067 33332.99 321.01 2357.46 35.37 2011-03-08 20:53:07.000 067 33333.04 321.04 2357.56 35.37 2011-03-08 20:53:08.000 067 33333.08 321.07 2357.59 35.37 2011-03-08 20:53:09.000 067 33333.09 321.06 2357.57 35.37 2011-03-08 20:53:10.000 067 33332.99 321.06 2357.55 35.37 2011-03-08 20:53:11.000 067 33332.99 321.01 2357.53 35.37 2011-03-08 20:53:12.000 067 33333.08 321.02 2357.62 35.37 2011-03-08 20:53:13.000 067 33333.02 321.06 2357.51 35.37 2011-03-08 20:53:14.000 067 33333.15 321.02 2357.54 35.37 2011-03-08 20:53:15.000 067 33333.02 321.00 2357.56 35.37 2011-03-08 20:53:16.000 067 33333.03 320.99 2357.63 35.37 2011-03-08 20:53:17.000 067 33333.03 320.99 2357.41 35.37 2011-03-08 20:53:18.000 067 33333.01 321.01 2357.57 35.37 2011-03-08 20:53:19.000 067 33333.08 321.02 2357.50 35.37 2011-03-08 20:53:20.000 067 33333.03 321.05 2357.49 35.37 2011-03-08 20:53:21.000 067 33332.97 321.01 2357.47 35.37 2011-03-08 20:53:22.000 067 33333.09 321.00 2357.51 35.37 2011-03-08 20:53:23.000 067 33333.01 321.01 2357.57 35.37 2011-03-08 20:53:24.000 067 33333.02 321.00 2357.53 35.37 2011-03-08 20:53:25.000 067 33333.02 321.01 2357.49 35.37 2011-03-08 20:53:26.000 067 33333.02 321.01 2357.55 35.37 2011-03-08 20:53:27.000 067 33333.02 321.00 2357.57 35.37 2011-03-08 20:53:28.000 067 33333.11 320.98 2357.54 35.37 2011-03-08 20:53:29.000 067 33333.03 321.00 2357.59 35.37 2011-03-08 20:53:30.000 067 33332.99 320.96 2357.51 35.37 2011-03-08 20:53:31.000 067 33332.99 320.94 2357.48 35.37 2011-03-08 20:53:32.000 067 33333.09 320.96 2357.56 35.37 2011-03-08 20:53:33.000 067 33333.05 320.98 2357.50 35.37 2011-03-08 20:53:34.000 067 33333.08 320.98 2357.52 35.37 2011-03-08 20:53:35.000 067 33333.12 320.96 2357.49 35.37 2011-03-08 20:53:36.000 067 33333.11 320.97 2357.50 35.37 2011-03-08 20:53:37.000 067 33333.03 320.98 2357.52 35.37 2011-03-08 20:53:38.000 067 33333.14 320.99 2357.48 35.37 2011-03-08 20:53:39.000 067 33333.04 320.94 2357.45 35.37 2011-03-08 20:53:40.000 067 33333.14 321.01 2357.55 35.37 2011-03-08 20:53:41.000 067 33333.15 320.95 2357.55 35.37 2011-03-08 20:53:42.000 067 33333.09 320.96 2357.58 35.37 2011-03-08 20:53:43.000 067 33333.06 320.96 2357.54 35.37 2011-03-08 20:53:44.000 067 33333.04 320.99 2357.53 35.37 2011-03-08 20:53:45.000 067 33333.06 320.94 2357.60 35.37 2011-03-08 20:53:46.000 067 33333.11 320.92 2357.50 35.37 2011-03-08 20:53:47.000 067 33333.03 320.89 2357.56 35.37 2011-03-08 20:53:48.000 067 33333.13 320.95 2357.50 35.37 2011-03-08 20:53:49.000 067 33333.06 320.91 2357.41 35.37 2011-03-08 20:53:50.000 067 33333.00 320.95 2357.54 35.37 2011-03-08 20:53:51.000 067 33333.07 320.96 2357.51 35.37 2011-03-08 20:53:52.000 067 33333.14 320.90 2357.53 35.37 2011-03-08 20:53:53.000 067 33333.06 320.96 2357.48 35.37 2011-03-08 20:53:54.000 067 33333.04 320.92 2357.44 35.37 2011-03-08 20:53:55.000 067 33333.02 320.93 2357.48 35.37 2011-03-08 20:53:56.000 067 33333.09 320.98 2357.41 35.37 2011-03-08 20:53:57.000 067 33333.10 320.92 2357.45 35.37 2011-03-08 20:53:58.000 067 33333.12 320.95 2357.54 35.37 2011-03-08 20:53:59.000 067 33333.02 320.93 2357.51 35.37 2011-03-08 20:54:00.000 067 33332.95 320.96 2357.51 35.37 2011-03-08 20:54:01.000 067 33333.01 320.96 2357.47 35.37 2011-03-08 20:54:02.000 067 33333.01 321.00 2357.48 35.37 2011-03-08 20:54:03.000 067 33332.98 320.96 2357.47 35.37 2011-03-08 20:54:04.000 067 33333.02 320.99 2357.50 35.37 2011-03-08 20:54:05.000 067 33333.03 320.96 2357.47 35.37 2011-03-08 20:54:06.000 067 33333.00 321.03 2357.54 35.37 2011-03-08 20:54:07.000 067 33332.97 321.00 2357.60 35.37 2011-03-08 20:54:08.000 067 33333.00 320.96 2357.50 35.37 2011-03-08 20:54:09.000 067 33333.07 320.99 2357.54 35.37 2011-03-08 20:54:10.000 067 33333.00 321.00 2357.51 35.37 2011-03-08 20:54:11.000 067 33333.05 320.98 2357.51 35.37 2011-03-08 20:54:12.000 067 33332.99 321.00 2357.51 35.37 2011-03-08 20:54:13.000 067 33333.05 320.98 2357.55 35.37 2011-03-08 20:54:14.000 067 33332.89 321.01 2357.60 35.37 2011-03-08 20:54:15.000 067 33332.97 321.01 2357.54 35.37 2011-03-08 20:54:16.000 067 33333.02 321.01 2357.47 35.37 2011-03-08 20:54:17.000 067 33333.01 320.99 2357.50 35.37 2011-03-08 20:54:18.000 067 33332.99 321.01 2357.51 35.37 2011-03-08 20:54:19.000 067 33333.00 320.99 2357.60 35.37 2011-03-08 20:54:20.000 067 33332.99 321.01 2357.50 35.37 2011-03-08 20:54:21.000 067 33332.97 321.01 2357.51 35.37 2011-03-08 20:54:22.000 067 33332.97 320.99 2357.55 35.37 2011-03-08 20:54:23.000 067 33333.02 320.99 2357.53 35.37 2011-03-08 20:54:24.000 067 33333.00 321.01 2357.48 35.37 2011-03-08 20:54:25.000 067 33332.92 320.99 2357.52 35.37 2011-03-08 20:54:26.000 067 33332.99 320.98 2357.54 35.37 2011-03-08 20:54:27.000 067 33332.93 320.98 2357.54 35.37 2011-03-08 20:54:28.000 067 33333.01 321.03 2357.57 35.37 2011-03-08 20:54:29.000 067 33332.96 321.02 2357.48 35.37 2011-03-08 20:54:30.000 067 33332.95 321.03 2357.57 35.37 2011-03-08 20:54:31.000 067 33333.00 321.00 2357.45 35.37 2011-03-08 20:54:32.000 067 33333.02 321.03 2357.57 35.37 2011-03-08 20:54:33.000 067 33332.93 321.03 2357.54 35.37 2011-03-08 20:54:34.000 067 33332.95 321.05 2357.58 35.37 2011-03-08 20:54:35.000 067 33332.99 321.03 2357.57 35.37 2011-03-08 20:54:36.000 067 33332.96 320.99 2357.60 35.37 2011-03-08 20:54:37.000 067 33333.00 321.04 2357.62 35.37 2011-03-08 20:54:38.000 067 33333.06 321.05 2357.59 35.37 2011-03-08 20:54:39.000 067 33332.96 321.04 2357.57 35.37 2011-03-08 20:54:40.000 067 33332.94 321.04 2357.58 35.37 2011-03-08 20:54:41.000 067 33333.04 321.05 2357.54 35.37 2011-03-08 20:54:42.000 067 33332.96 321.08 2357.69 35.37 2011-03-08 20:54:43.000 067 33332.93 321.08 2357.67 35.37 2011-03-08 20:54:44.000 067 33333.00 321.03 2357.60 35.37 2011-03-08 20:54:45.000 067 33333.05 321.01 2357.57 35.37 2011-03-08 20:54:46.000 067 33332.98 321.00 2357.59 35.37 2011-03-08 20:54:47.000 067 33333.03 321.01 2357.58 35.37 2011-03-08 20:54:48.000 067 33332.97 321.08 2357.51 35.37 2011-03-08 20:54:49.000 067 33333.00 321.06 2357.63 35.37 2011-03-08 20:54:50.000 067 33333.11 321.07 2357.52 35.37 2011-03-08 20:54:51.000 067 33332.93 321.05 2357.48 35.37 2011-03-08 20:54:52.000 067 33333.03 321.03 2357.61 35.37 2011-03-08 20:54:53.000 067 33333.08 321.09 2357.52 35.37 2011-03-08 20:54:54.000 067 33333.06 321.04 2357.54 35.37 2011-03-08 20:54:55.000 067 33332.97 321.00 2357.53 35.37 2011-03-08 20:54:56.000 067 33333.06 321.07 2357.59 35.37 2011-03-08 20:54:57.000 067 33333.02 321.05 2357.53 35.37 2011-03-08 20:54:58.000 067 33333.04 321.06 2357.57 35.37 2011-03-08 20:54:59.000 067 33333.00 321.09 2357.64 35.37 2011-03-08 20:55:00.000 067 33333.06 321.03 2357.57 35.37 2011-03-08 20:55:01.000 067 33332.98 320.97 2357.52 35.37 2011-03-08 20:55:02.000 067 33332.97 321.06 2357.55 35.37 2011-03-08 20:55:03.000 067 33332.99 321.03 2357.56 35.37 2011-03-08 20:55:04.000 067 33333.02 321.06 2357.54 35.37 2011-03-08 20:55:05.000 067 33332.99 321.09 2357.48 35.37 2011-03-08 20:55:06.000 067 33332.99 321.08 2357.46 35.37 2011-03-08 20:55:07.000 067 33333.08 321.08 2357.62 35.37 2011-03-08 20:55:08.000 067 33332.98 321.07 2357.50 35.37 2011-03-08 20:55:09.000 067 33333.01 321.04 2357.50 35.37 2011-03-08 20:55:10.000 067 33333.08 321.10 2357.52 35.37 2011-03-08 20:55:11.000 067 33332.94 321.06 2357.58 35.37 2011-03-08 20:55:12.000 067 33332.99 321.04 2357.46 35.37 2011-03-08 20:55:13.000 067 33333.03 321.06 2357.52 35.37 2011-03-08 20:55:14.000 067 33333.01 321.03 2357.55 35.37 2011-03-08 20:55:15.000 067 33332.94 321.05 2357.52 35.37 2011-03-08 20:55:16.000 067 33332.97 321.08 2357.53 35.37 2011-03-08 20:55:17.000 067 33333.00 321.08 2357.61 35.37 2011-03-08 20:55:18.000 067 33332.99 321.10 2357.51 35.37 2011-03-08 20:55:19.000 067 33333.02 321.07 2357.56 35.37 2011-03-08 20:55:20.000 067 33332.98 321.07 2357.61 35.37 2011-03-08 20:55:21.000 067 33332.97 321.07 2357.54 35.37 2011-03-08 20:55:22.000 067 33333.02 321.08 2357.57 35.37 2011-03-08 20:55:23.000 067 33332.99 321.07 2357.59 35.37 2011-03-08 20:55:24.000 067 33332.90 321.07 2357.61 35.37 2011-03-08 20:55:25.000 067 33333.02 321.08 2357.54 35.37 2011-03-08 20:55:26.000 067 33332.84 321.04 2357.53 35.37 2011-03-08 20:55:27.000 067 33332.93 321.07 2357.55 35.37 2011-03-08 20:55:28.000 067 33332.93 321.09 2357.50 35.37 2011-03-08 20:55:29.000 067 33332.92 321.06 2357.57 35.37 2011-03-08 20:55:30.000 067 33332.88 321.05 2357.54 35.37 2011-03-08 20:55:31.000 067 33332.92 321.07 2357.50 35.37 2011-03-08 20:55:32.000 067 33332.89 321.09 2357.65 35.37 2011-03-08 20:55:33.000 067 33332.87 321.10 2357.63 35.37 2011-03-08 20:55:34.000 067 33332.87 321.07 2357.56 35.37 2011-03-08 20:55:35.000 067 33332.80 321.06 2357.54 35.37 2011-03-08 20:55:36.000 067 33332.78 321.08 2357.55 35.37 2011-03-08 20:55:37.000 067 33332.89 321.07 2357.55 35.37 2011-03-08 20:55:38.000 067 33332.81 321.09 2357.62 35.37 2011-03-08 20:55:39.000 067 33332.65 321.08 2357.63 35.37 2011-03-08 20:55:40.000 067 33332.88 321.06 2357.63 35.37 2011-03-08 20:55:41.000 067 33332.77 321.07 2357.61 35.37 2011-03-08 20:55:42.000 067 33332.72 321.06 2357.48 35.37 2011-03-08 20:55:43.000 067 33332.83 321.02 2357.57 35.37 2011-03-08 20:55:44.000 067 33332.89 321.05 2357.59 35.37 2011-03-08 20:55:45.000 067 33332.84 321.05 2357.58 35.37 2011-03-08 20:55:46.000 067 33332.83 321.01 2357.59 35.37 2011-03-08 20:55:47.000 067 33332.87 321.07 2357.63 35.37 2011-03-08 20:55:48.000 067 33332.69 321.03 2357.68 35.37 2011-03-08 20:55:49.000 067 33332.77 321.05 2357.56 35.37 2011-03-08 20:55:50.000 067 33332.87 321.03 2357.63 35.37 2011-03-08 20:55:51.000 067 33332.80 321.02 2357.61 35.37 2011-03-08 20:55:52.000 067 33332.82 321.02 2357.53 35.37 2011-03-08 20:55:53.000 067 33332.83 321.00 2357.57 35.37 2011-03-08 20:55:54.000 067 33332.79 321.00 2357.60 35.37 2011-03-08 20:55:55.000 067 33332.74 321.06 2357.59 35.37 2011-03-08 20:55:56.000 067 33332.72 321.02 2357.59 35.37 2011-03-08 20:55:57.000 067 33332.77 321.02 2357.58 35.37 2011-03-08 20:55:58.000 067 33332.78 321.02 2357.54 35.37 2011-03-08 20:55:59.000 067 33332.89 321.01 2357.54 35.37 2011-03-08 20:56:00.000 067 33332.87 321.03 2357.56 35.37 2011-03-08 20:56:01.000 067 33332.87 321.03 2357.63 35.37 2011-03-08 20:56:02.000 067 33332.78 321.06 2357.60 35.37 2011-03-08 20:56:03.000 067 33332.82 321.06 2357.54 35.37 2011-03-08 20:56:04.000 067 33332.92 321.04 2357.57 35.37 2011-03-08 20:56:05.000 067 33332.88 321.01 2357.57 35.37 2011-03-08 20:56:06.000 067 33332.85 321.01 2357.51 35.37 2011-03-08 20:56:07.000 067 33332.89 321.07 2357.42 35.37 2011-03-08 20:56:08.000 067 33332.90 321.07 2357.47 35.37 2011-03-08 20:56:09.000 067 33332.88 321.06 2357.47 35.37 2011-03-08 20:56:10.000 067 33332.87 321.06 2357.55 35.37 2011-03-08 20:56:11.000 067 33332.88 321.10 2357.59 35.37 2011-03-08 20:56:12.000 067 33332.83 321.11 2357.54 35.37 2011-03-08 20:56:13.000 067 33332.94 321.06 2357.50 35.37 2011-03-08 20:56:14.000 067 33332.86 321.13 2357.60 35.37 2011-03-08 20:56:15.000 067 33332.77 321.08 2357.53 35.37 2011-03-08 20:56:16.000 067 33332.97 321.06 2357.48 35.37 2011-03-08 20:56:17.000 067 33332.84 321.13 2357.59 35.37 2011-03-08 20:56:18.000 067 33332.76 321.10 2357.53 35.37 2011-03-08 20:56:19.000 067 33332.94 321.14 2357.50 35.37 2011-03-08 20:56:20.000 067 33332.89 321.12 2357.54 35.37 2011-03-08 20:56:21.000 067 33332.88 321.09 2357.54 35.37 2011-03-08 20:56:22.000 067 33332.90 321.10 2357.57 35.37 2011-03-08 20:56:23.000 067 33332.97 321.17 2357.53 35.37 2011-03-08 20:56:24.000 067 33332.97 321.11 2357.48 35.37 2011-03-08 20:56:25.000 067 33332.91 321.15 2357.54 35.37 2011-03-08 20:56:26.000 067 33332.92 321.12 2357.50 35.37 2011-03-08 20:56:27.000 067 33332.90 321.14 2357.49 35.37 2011-03-08 20:56:28.000 067 33332.91 321.13 2357.58 35.37 2011-03-08 20:56:29.000 067 33332.94 321.15 2357.50 35.37 2011-03-08 20:56:30.000 067 33332.96 321.17 2357.51 35.37 2011-03-08 20:56:31.000 067 33332.82 321.15 2357.52 35.37 2011-03-08 20:56:32.000 067 33332.92 321.10 2357.46 35.37 2011-03-08 20:56:33.000 067 33332.87 321.15 2357.43 35.37 2011-03-08 20:56:34.000 067 33332.92 321.15 2357.54 35.37 2011-03-08 20:56:35.000 067 33332.90 321.16 2357.51 35.37 2011-03-08 20:56:36.000 067 33332.92 321.16 2357.54 35.37 2011-03-08 20:56:37.000 067 33332.83 321.20 2357.57 35.37 2011-03-08 20:56:38.000 067 33332.83 321.15 2357.55 35.37 2011-03-08 20:56:39.000 067 33332.86 321.16 2357.53 35.37 2011-03-08 20:56:40.000 067 33332.83 321.13 2357.57 35.37 2011-03-08 20:56:41.000 067 33332.84 321.16 2357.60 35.37 2011-03-08 20:56:42.000 067 33332.84 321.18 2357.57 35.37 2011-03-08 20:56:43.000 067 33332.75 321.20 2357.60 35.37 2011-03-08 20:56:44.000 067 33332.76 321.18 2357.60 35.37 2011-03-08 20:56:45.000 067 33332.84 321.21 2357.57 35.37 2011-03-08 20:56:46.000 067 33332.82 321.15 2357.61 35.37 2011-03-08 20:56:47.000 067 33332.81 321.15 2357.55 35.37 2011-03-08 20:56:48.000 067 33332.80 321.17 2357.54 35.37 2011-03-08 20:56:49.000 067 33332.93 321.22 2357.58 35.37 2011-03-08 20:56:50.000 067 33332.66 321.18 2357.53 35.37 2011-03-08 20:56:51.000 067 33332.81 321.14 2357.48 35.37 2011-03-08 20:56:52.000 067 33332.74 321.14 2357.53 35.37 2011-03-08 20:56:53.000 067 33332.79 321.20 2357.61 35.37 2011-03-08 20:56:54.000 067 33332.78 321.14 2357.59 35.37 2011-03-08 20:56:55.000 067 33332.81 321.19 2357.63 35.37 2011-03-08 20:56:56.000 067 33332.85 321.15 2357.60 35.37 2011-03-08 20:56:57.000 067 33332.77 321.12 2357.60 35.37 2011-03-08 20:56:58.000 067 33332.85 321.15 2357.59 35.37 2011-03-08 20:56:59.000 067 33332.86 321.14 2357.59 35.37 2011-03-08 20:57:00.000 067 33332.80 321.11 2357.60 35.37 2011-03-08 20:57:01.000 067 33332.93 321.15 2357.55 35.37 2011-03-08 20:57:02.000 067 33332.84 321.07 2357.57 35.37 2011-03-08 20:57:03.000 067 33332.84 321.09 2357.52 35.37 2011-03-08 20:57:04.000 067 33332.87 321.08 2357.56 35.37 2011-03-08 20:57:05.000 067 33332.91 321.09 2357.59 35.37 2011-03-08 20:57:06.000 067 33332.94 321.10 2357.64 35.37 2011-03-08 20:57:07.000 067 33332.76 321.11 2357.55 35.37 2011-03-08 20:57:08.000 067 33332.86 321.11 2357.66 35.37 2011-03-08 20:57:09.000 067 33332.96 321.08 2357.59 35.37 2011-03-08 20:57:10.000 067 33332.86 321.12 2357.53 35.37 2011-03-08 20:57:11.000 067 33332.93 321.14 2357.57 35.37 2011-03-08 20:57:12.000 067 33332.78 321.12 2357.59 35.37 2011-03-08 20:57:13.000 067 33332.89 321.12 2357.52 35.37 2011-03-08 20:57:14.000 067 33332.86 321.15 2357.58 35.37 2011-03-08 20:57:15.000 067 33332.83 321.15 2357.55 35.37 2011-03-08 20:57:16.000 067 33332.88 321.14 2357.60 35.37 2011-03-08 20:57:17.000 067 33332.83 321.16 2357.58 35.37 2011-03-08 20:57:18.000 067 33332.84 321.11 2357.49 35.37 2011-03-08 20:57:19.000 067 33332.86 321.15 2357.53 35.37 2011-03-08 20:57:20.000 067 33332.84 321.15 2357.54 35.37 2011-03-08 20:57:21.000 067 33332.79 321.15 2357.55 35.37 2011-03-08 20:57:22.000 067 33332.92 321.18 2357.49 35.37 2011-03-08 20:57:23.000 067 33332.86 321.18 2357.54 35.37 2011-03-08 20:57:24.000 067 33332.90 321.15 2357.53 35.37 2011-03-08 20:57:25.000 067 33332.88 321.17 2357.50 35.37 2011-03-08 20:57:26.000 067 33332.80 321.16 2357.46 35.37 2011-03-08 20:57:27.000 067 33332.81 321.17 2357.56 35.37 2011-03-08 20:57:28.000 067 33332.84 321.18 2357.57 35.37 2011-03-08 20:57:29.000 067 33332.80 321.19 2357.58 35.37 2011-03-08 20:57:30.000 067 33332.83 321.16 2357.57 35.37 2011-03-08 20:57:31.000 067 33332.91 321.18 2357.50 35.37 2011-03-08 20:57:32.000 067 33332.77 321.16 2357.58 35.37 2011-03-08 20:57:33.000 067 33332.93 321.17 2357.50 35.37 2011-03-08 20:57:34.000 067 33332.78 321.17 2357.58 35.37 2011-03-08 20:57:35.000 067 33332.86 321.17 2357.57 35.37 2011-03-08 20:57:36.000 067 33332.84 321.22 2357.58 35.37 2011-03-08 20:57:37.000 067 33332.84 321.22 2357.56 35.37 2011-03-08 20:57:38.000 067 33332.87 321.19 2357.66 35.37 2011-03-08 20:57:39.000 067 33332.77 321.23 2357.60 35.37 2011-03-08 20:57:40.000 067 33332.86 321.17 2357.57 35.37 2011-03-08 20:57:41.000 067 33332.77 321.24 2357.57 35.37 2011-03-08 20:57:42.000 067 33332.80 321.20 2357.59 35.37 2011-03-08 20:57:43.000 067 33332.75 321.23 2357.56 35.37 2011-03-08 20:57:44.000 067 33332.77 321.20 2357.66 35.37 2011-03-08 20:57:45.000 067 33332.77 321.21 2357.68 35.37 2011-03-08 20:57:46.000 067 33332.80 321.24 2357.54 35.37 2011-03-08 20:57:47.000 067 33332.77 321.24 2357.63 35.37 2011-03-08 20:57:48.000 067 33332.72 321.21 2357.67 35.37 2011-03-08 20:57:49.000 067 33332.77 321.21 2357.53 35.37 2011-03-08 20:57:50.000 067 33332.71 321.25 2357.55 35.37 2011-03-08 20:57:51.000 067 33332.71 321.27 2357.62 35.37 2011-03-08 20:57:52.000 067 33332.81 321.21 2357.66 35.37 2011-03-08 20:57:53.000 067 33332.83 321.25 2357.61 35.37 2011-03-08 20:57:54.000 067 33332.83 321.24 2357.61 35.37 2011-03-08 20:57:55.000 067 33332.77 321.23 2357.59 35.37 2011-03-08 20:57:56.000 067 33332.72 321.24 2357.66 35.37 2011-03-08 20:57:57.000 067 33332.78 321.22 2357.61 35.37 2011-03-08 20:57:58.000 067 33332.84 321.27 2357.59 35.37 2011-03-08 20:57:59.000 067 33332.75 321.30 2357.60 35.37 2011-03-08 20:58:00.000 067 33332.71 321.24 2357.64 35.37 2011-03-08 20:58:01.000 067 33332.71 321.24 2357.64 35.37 2011-03-08 20:58:02.000 067 33332.79 321.26 2357.60 35.37 2011-03-08 20:58:03.000 067 33332.75 321.27 2357.63 35.37 2011-03-08 20:58:04.000 067 33332.78 321.25 2357.56 35.37 2011-03-08 20:58:05.000 067 33332.76 321.27 2357.60 35.37 2011-03-08 20:58:06.000 067 33332.80 321.24 2357.48 35.37 2011-03-08 20:58:07.000 067 33332.84 321.26 2357.67 35.37 2011-03-08 20:58:08.000 067 33332.78 321.23 2357.66 35.37 2011-03-08 20:58:09.000 067 33332.72 321.24 2357.59 35.37 2011-03-08 20:58:10.000 067 33332.78 321.23 2357.51 35.37 2011-03-08 20:58:11.000 067 33332.80 321.25 2357.59 35.37 2011-03-08 20:58:12.000 067 33332.82 321.25 2357.53 35.37 2011-03-08 20:58:13.000 067 33332.89 321.26 2357.61 35.37 2011-03-08 20:58:14.000 067 33332.90 321.30 2357.66 35.37 2011-03-08 20:58:15.000 067 33332.77 321.27 2357.55 35.37 2011-03-08 20:58:16.000 067 33332.80 321.26 2357.69 35.37 2011-03-08 20:58:17.000 067 33332.80 321.28 2357.70 35.37 2011-03-08 20:58:18.000 067 33332.88 321.26 2357.60 35.37 2011-03-08 20:58:19.000 067 33332.78 321.30 2357.72 35.37 2011-03-08 20:58:20.000 067 33332.82 321.28 2357.56 35.37 2011-03-08 20:58:21.000 067 33332.78 321.27 2357.56 35.37 2011-03-08 20:58:22.000 067 33332.82 321.30 2357.62 35.37 2011-03-08 20:58:23.000 067 33332.83 321.30 2357.61 35.37 2011-03-08 20:58:24.000 067 33332.80 321.31 2357.54 35.37 2011-03-08 20:58:25.000 067 33332.84 321.32 2357.59 35.37 2011-03-08 20:58:26.000 067 33332.79 321.30 2357.66 35.37 2011-03-08 20:58:27.000 067 33332.87 321.30 2357.71 35.37 2011-03-08 20:58:28.000 067 33332.88 321.30 2357.63 35.37 2011-03-08 20:58:29.000 067 33332.84 321.29 2357.68 35.37 2011-03-08 20:58:30.000 067 33332.79 321.31 2357.61 35.37 2011-03-08 20:58:31.000 067 33332.90 321.31 2357.63 35.37 2011-03-08 20:58:32.000 067 33332.83 321.34 2357.59 35.37 2011-03-08 20:58:33.000 067 33332.84 321.35 2357.59 35.37 2011-03-08 20:58:34.000 067 33332.82 321.29 2357.63 35.37 2011-03-08 20:58:35.000 067 33332.86 321.32 2357.66 35.37 2011-03-08 20:58:36.000 067 33332.84 321.35 2357.60 35.37 2011-03-08 20:58:37.000 067 33332.71 321.35 2357.64 35.37 2011-03-08 20:58:38.000 067 33332.85 321.29 2357.64 35.37 2011-03-08 20:58:39.000 067 33332.84 321.29 2357.61 35.37 2011-03-08 20:58:40.000 067 33332.89 321.37 2357.61 35.37 2011-03-08 20:58:41.000 067 33332.92 321.32 2357.56 35.37 2011-03-08 20:58:42.000 067 33332.89 321.35 2357.52 35.37 2011-03-08 20:58:43.000 067 33332.88 321.35 2357.61 35.37 2011-03-08 20:58:44.000 067 33332.89 321.31 2357.59 35.37 2011-03-08 20:58:45.000 067 33332.92 321.28 2357.64 35.37 2011-03-08 20:58:46.000 067 33332.93 321.30 2357.61 35.37 2011-03-08 20:58:47.000 067 33332.92 321.31 2357.63 35.37 2011-03-08 20:58:48.000 067 33332.89 321.26 2357.57 35.37 2011-03-08 20:58:49.000 067 33332.99 321.33 2357.57 35.37 2011-03-08 20:58:50.000 067 33332.96 321.30 2357.53 35.37 2011-03-08 20:58:51.000 067 33332.86 321.31 2357.57 35.37 2011-03-08 20:58:52.000 067 33332.96 321.30 2357.62 35.37 2011-03-08 20:58:53.000 067 33332.97 321.32 2357.64 35.37 2011-03-08 20:58:54.000 067 33332.99 321.30 2357.63 35.37 2011-03-08 20:58:55.000 067 33332.90 321.28 2357.58 35.37 2011-03-08 20:58:56.000 067 33333.05 321.27 2357.57 35.37 2011-03-08 20:58:57.000 067 33332.89 321.33 2357.55 35.37 2011-03-08 20:58:58.000 067 33333.00 321.34 2357.58 35.37 2011-03-08 20:58:59.000 067 33333.00 321.25 2357.61 35.37 2011-03-08 20:59:00.000 067 33333.02 321.31 2357.55 35.37 2011-03-08 20:59:01.000 067 33333.15 321.31 2357.45 35.37 2011-03-08 20:59:02.000 067 33332.97 321.30 2357.60 35.37 2011-03-08 20:59:03.000 067 33332.99 321.33 2357.53 35.37 2011-03-08 20:59:04.000 067 33333.02 321.28 2357.54 35.37 2011-03-08 20:59:05.000 067 33333.08 321.31 2357.54 35.37 2011-03-08 20:59:06.000 067 33333.09 321.32 2357.56 35.37 2011-03-08 20:59:07.000 067 33333.02 321.32 2357.52 35.37 2011-03-08 20:59:08.000 067 33332.99 321.31 2357.51 35.37 2011-03-08 20:59:09.000 067 33333.06 321.34 2357.61 35.37 2011-03-08 20:59:10.000 067 33333.06 321.31 2357.61 35.37 2011-03-08 20:59:11.000 067 33333.08 321.32 2357.57 35.37 2011-03-08 20:59:12.000 067 33333.04 321.29 2357.53 35.37 2011-03-08 20:59:13.000 067 33333.08 321.31 2357.48 35.37 2011-03-08 20:59:14.000 067 33333.02 321.35 2357.55 35.37 2011-03-08 20:59:15.000 067 33332.97 321.33 2357.55 35.37 2011-03-08 20:59:16.000 067 33332.98 321.32 2357.53 35.37 2011-03-08 20:59:17.000 067 33332.97 321.30 2357.44 35.37 2011-03-08 20:59:18.000 067 33333.00 321.32 2357.48 35.37 2011-03-08 20:59:19.000 067 33332.94 321.30 2357.50 35.37 2011-03-08 20:59:20.000 067 33333.09 321.27 2357.47 35.37 2011-03-08 20:59:21.000 067 33332.99 321.27 2357.51 35.37 2011-03-08 20:59:22.000 067 33333.00 321.25 2357.52 35.37 2011-03-08 20:59:23.000 067 33332.98 321.30 2357.54 35.37 2011-03-08 20:59:24.000 067 33332.99 321.29 2357.55 35.37 2011-03-08 20:59:25.000 067 33332.87 321.33 2357.54 35.37 2011-03-08 20:59:26.000 067 33333.03 321.34 2357.47 35.37 2011-03-08 20:59:27.000 067 33333.02 321.32 2357.56 35.37 2011-03-08 20:59:28.000 067 33333.03 321.33 2357.54 35.37 2011-03-08 20:59:29.000 067 33332.97 321.32 2357.48 35.37 2011-03-08 20:59:30.000 067 33333.03 321.36 2357.53 35.37 2011-03-08 20:59:31.000 067 33333.01 321.32 2357.55 35.37 2011-03-08 20:59:32.000 067 33332.96 321.32 2357.54 35.37 2011-03-08 20:59:33.000 067 33332.96 321.37 2357.59 35.38 2011-03-08 20:59:34.000 067 33332.95 321.32 2357.54 35.37 2011-03-08 20:59:35.000 067 33332.98 321.30 2357.55 35.38 2011-03-08 20:59:36.000 067 33333.03 321.35 2357.54 35.37 2011-03-08 20:59:37.000 067 33333.00 321.37 2357.50 35.37 2011-03-08 20:59:38.000 067 33333.03 321.33 2357.44 35.38 2011-03-08 20:59:39.000 067 33332.99 321.39 2357.47 35.38 2011-03-08 20:59:40.000 067 33332.92 321.35 2357.51 35.38 2011-03-08 20:59:41.000 067 33332.96 321.33 2357.51 35.37 2011-03-08 20:59:42.000 067 33333.11 321.32 2357.54 35.38 2011-03-08 20:59:43.000 067 33333.01 321.39 2357.50 35.38 2011-03-08 20:59:44.000 067 33332.92 321.37 2357.50 35.37 2011-03-08 20:59:45.000 067 33333.00 321.36 2357.50 35.38 2011-03-08 20:59:46.000 067 33333.01 321.36 2357.51 35.38 2011-03-08 20:59:47.000 067 33332.96 321.34 2357.54 35.37 2011-03-08 20:59:48.000 067 33333.05 321.39 2357.47 35.38 2011-03-08 20:59:49.000 067 33332.99 321.37 2357.54 35.38 2011-03-08 20:59:50.000 067 33332.96 321.33 2357.51 35.38 2011-03-08 20:59:51.000 067 33333.03 321.39 2357.53 35.38 2011-03-08 20:59:52.000 067 33332.98 321.37 2357.53 35.38 2011-03-08 20:59:53.000 067 33332.96 321.35 2357.58 35.38 2011-03-08 20:59:54.000 067 33333.02 321.33 2357.54 35.38 2011-03-08 20:59:55.000 067 33332.97 321.40 2357.59 35.38 2011-03-08 20:59:56.000 067 33332.96 321.36 2357.55 35.38 2011-03-08 20:59:57.000 067 33332.93 321.38 2357.58 35.37 2011-03-08 20:59:58.000 067 33332.98 321.36 2357.61 35.38 2011-03-08 20:59:59.000 067 33332.95 321.36 2357.52 35.38 2011-03-08 21:00:00.000 067 33333.08 321.35 2357.53 35.38 2011-03-08 21:00:01.000 067 33333.10 321.32 2357.60 35.38 2011-03-08 21:00:02.000 067 33333.06 321.37 2357.63 35.38 2011-03-08 21:00:03.000 067 33333.01 321.36 2357.57 35.38 2011-03-08 21:00:04.000 067 33332.97 321.35 2357.52 35.38 2011-03-08 21:00:05.000 067 33332.97 321.38 2357.59 35.38 2011-03-08 21:00:06.000 067 33332.90 321.44 2357.61 35.38 2011-03-08 21:00:07.000 067 33332.94 321.35 2357.55 35.38 2011-03-08 21:00:08.000 067 33332.92 321.40 2357.53 35.38 2011-03-08 21:00:09.000 067 33332.96 321.37 2357.51 35.38 2011-03-08 21:00:10.000 067 33333.01 321.39 2357.51 35.38 2011-03-08 21:00:11.000 067 33333.00 321.41 2357.57 35.38 2011-03-08 21:00:12.000 067 33333.00 321.40 2357.60 35.38 2011-03-08 21:00:13.000 067 33332.99 321.38 2357.57 35.38 2011-03-08 21:00:14.000 067 33333.06 321.35 2357.47 35.38 2011-03-08 21:00:15.000 067 33333.01 321.42 2357.38 35.38 2011-03-08 21:00:16.000 067 33333.03 321.41 2357.46 35.38 2011-03-08 21:00:17.000 067 33332.98 321.38 2357.50 35.38 2011-03-08 21:00:18.000 067 33333.08 321.40 2357.43 35.38 2011-03-08 21:00:19.000 067 33333.05 321.38 2357.47 35.38 2011-03-08 21:00:20.000 067 33332.99 321.41 2357.53 35.38 2011-03-08 21:00:21.000 067 33333.07 321.40 2357.42 35.38 2011-03-08 21:00:22.000 067 33333.02 321.40 2357.44 35.38 2011-03-08 21:00:23.000 067 33333.06 321.43 2357.52 35.38 2011-03-08 21:00:24.000 067 33333.09 321.42 2357.51 35.38 2011-03-08 21:00:25.000 067 33333.07 321.43 2357.48 35.38 2011-03-08 21:00:26.000 067 33332.99 321.38 2357.55 35.38 2011-03-08 21:00:27.000 067 33332.99 321.42 2357.52 35.38 2011-03-08 21:00:28.000 067 33333.03 321.44 2357.50 35.38 2011-03-08 21:00:29.000 067 33333.06 321.46 2357.42 35.38 2011-03-08 21:00:30.000 067 33333.02 321.38 2357.48 35.38 2011-03-08 21:00:31.000 067 33333.09 321.43 2357.59 35.38 2011-03-08 21:00:32.000 067 33333.05 321.42 2357.51 35.38 2011-03-08 21:00:33.000 067 33333.14 321.38 2357.49 35.38 2011-03-08 21:00:34.000 067 33333.08 321.38 2357.54 35.38 2011-03-08 21:00:35.000 067 33333.03 321.40 2357.59 35.38 2011-03-08 21:00:36.000 067 33333.04 321.43 2357.56 35.38 2011-03-08 21:00:37.000 067 33333.06 321.39 2357.51 35.38 2011-03-08 21:00:38.000 067 33333.08 321.40 2357.60 35.38 2011-03-08 21:00:39.000 067 33332.99 321.44 2357.56 35.38 2011-03-08 21:00:40.000 067 33333.02 321.41 2357.54 35.38 2011-03-08 21:00:41.000 067 33333.06 321.35 2357.49 35.38 2011-03-08 21:00:42.000 067 33333.10 321.38 2357.44 35.38 2011-03-08 21:00:43.000 067 33332.96 321.40 2357.55 35.38 2011-03-08 21:00:44.000 067 33333.05 321.44 2357.58 35.38 2011-03-08 21:00:45.000 067 33333.03 321.42 2357.55 35.38 2011-03-08 21:00:46.000 067 33333.09 321.41 2357.54 35.38 2011-03-08 21:00:47.000 067 33333.01 321.42 2357.54 35.38 2011-03-08 21:00:48.000 067 33333.08 321.42 2357.53 35.38 2011-03-08 21:00:49.000 067 33333.06 321.40 2357.56 35.38 2011-03-08 21:00:50.000 067 33333.07 321.43 2357.52 35.38 2011-03-08 21:00:51.000 067 33333.09 321.39 2357.54 35.38 2011-03-08 21:00:52.000 067 33333.10 321.40 2357.53 35.38 2011-03-08 21:00:53.000 067 33333.08 321.39 2357.50 35.38 2011-03-08 21:00:54.000 067 33333.07 321.41 2357.55 35.38 2011-03-08 21:00:55.000 067 33333.05 321.42 2357.48 35.38 2011-03-08 21:00:56.000 067 33333.08 321.38 2357.51 35.38 2011-03-08 21:00:57.000 067 33333.11 321.39 2357.59 35.38 2011-03-08 21:00:58.000 067 33333.10 321.39 2357.57 35.38 2011-03-08 21:00:59.000 067 33333.14 321.38 2357.51 35.38 2011-03-08 21:01:00.000 067 33333.15 321.42 2357.50 35.38 2011-03-08 21:01:01.000 067 33333.02 321.35 2357.57 35.38 2011-03-08 21:01:02.000 067 33333.06 321.42 2357.48 35.38 2011-03-08 21:01:03.000 067 33333.15 321.42 2357.50 35.38 2011-03-08 21:01:04.000 067 33333.15 321.39 2357.50 35.38 2011-03-08 21:01:05.000 067 33333.19 321.38 2357.52 35.38 2011-03-08 21:01:06.000 067 33333.13 321.35 2357.51 35.38 2011-03-08 21:01:07.000 067 33333.16 321.35 2357.51 35.38 2011-03-08 21:01:08.000 067 33333.22 321.40 2357.49 35.38 2011-03-08 21:01:09.000 067 33333.21 321.37 2357.46 35.38 2011-03-08 21:01:10.000 067 33333.17 321.36 2357.54 35.38 2011-03-08 21:01:11.000 067 33333.12 321.36 2357.49 35.38 2011-03-08 21:01:12.000 067 33333.28 321.40 2357.58 35.38 2011-03-08 21:01:13.000 067 33333.23 321.39 2357.46 35.38 2011-03-08 21:01:14.000 067 33333.21 321.42 2357.48 35.38 2011-03-08 21:01:15.000 067 33333.18 321.39 2357.53 35.38 2011-03-08 21:01:16.000 067 33333.20 321.41 2357.47 35.38 2011-03-08 21:01:17.000 067 33333.30 321.43 2357.54 35.38 2011-03-08 21:01:18.000 067 33333.27 321.42 2357.47 35.38 2011-03-08 21:01:19.000 067 33333.31 321.41 2357.47 35.38 2011-03-08 21:01:20.000 067 33333.34 321.39 2357.46 35.38 2011-03-08 21:01:21.000 067 33333.19 321.43 2357.41 35.38 2011-03-08 21:01:22.000 067 33333.22 321.41 2357.47 35.38 2011-03-08 21:01:23.000 067 33333.35 321.41 2357.45 35.38 2011-03-08 21:01:24.000 067 33333.25 321.45 2357.55 35.38 2011-03-08 21:01:25.000 067 33333.33 321.42 2357.45 35.38 2011-03-08 21:01:26.000 067 33333.24 321.45 2357.49 35.38 2011-03-08 21:01:27.000 067 33333.29 321.44 2357.41 35.38 2011-03-08 21:01:28.000 067 33333.26 321.43 2357.44 35.38 2011-03-08 21:01:29.000 067 33333.31 321.44 2357.46 35.38 2011-03-08 21:01:30.000 067 33333.30 321.43 2357.48 35.38 2011-03-08 21:01:31.000 067 33333.25 321.41 2357.54 35.38 2011-03-08 21:01:32.000 067 33333.33 321.46 2357.47 35.38 2011-03-08 21:01:33.000 067 33333.21 321.45 2357.52 35.38 2011-03-08 21:01:34.000 067 33333.32 321.44 2357.50 35.38 2011-03-08 21:01:35.000 067 33333.33 321.46 2357.48 35.38 2011-03-08 21:01:36.000 067 33333.33 321.47 2357.45 35.38 2011-03-08 21:01:37.000 067 33333.28 321.46 2357.38 35.38 2011-03-08 21:01:38.000 067 33333.30 321.43 2357.53 35.38 2011-03-08 21:01:39.000 067 33333.29 321.43 2357.53 35.38 2011-03-08 21:01:40.000 067 33333.28 321.46 2357.53 35.38 2011-03-08 21:01:41.000 067 33333.34 321.54 2357.53 35.38 2011-03-08 21:01:42.000 067 33333.21 321.49 2357.48 35.38 2011-03-08 21:01:43.000 067 33333.28 321.49 2357.45 35.38 2011-03-08 21:01:44.000 067 33333.28 321.52 2357.48 35.38 2011-03-08 21:01:45.000 067 33333.27 321.50 2357.45 35.38 2011-03-08 21:01:46.000 067 33333.27 321.47 2357.45 35.38 2011-03-08 21:01:47.000 067 33333.34 321.46 2357.42 35.38 2011-03-08 21:01:48.000 067 33333.29 321.52 2357.51 35.38 2011-03-08 21:01:49.000 067 33333.21 321.51 2357.50 35.38 2011-03-08 21:01:50.000 067 33333.28 321.49 2357.54 35.38 2011-03-08 21:01:51.000 067 33333.25 321.50 2357.53 35.38 2011-03-08 21:01:52.000 067 33333.18 321.50 2357.45 35.38 2011-03-08 21:01:53.000 067 33333.36 321.49 2357.57 35.38 2011-03-08 21:01:54.000 067 33333.33 321.52 2357.54 35.38 2011-03-08 21:01:55.000 067 33333.24 321.50 2357.56 35.38 2011-03-08 21:01:56.000 067 33333.30 321.51 2357.55 35.38 2011-03-08 21:01:57.000 067 33333.35 321.51 2357.47 35.38 2011-03-08 21:01:58.000 067 33333.32 321.53 2357.45 35.38 2011-03-08 21:01:59.000 067 33333.30 321.50 2357.40 35.38 2011-03-08 21:02:00.000 067 33333.31 321.54 2357.54 35.38 2011-03-08 21:02:01.000 067 33333.28 321.53 2357.51 35.38 2011-03-08 21:02:02.000 067 33333.18 321.51 2357.49 35.38 2011-03-08 21:02:03.000 067 33333.24 321.49 2357.51 35.38 2011-03-08 21:02:04.000 067 33333.29 321.51 2357.54 35.38 2011-03-08 21:02:05.000 067 33333.22 321.50 2357.49 35.38 2011-03-08 21:02:06.000 067 33333.35 321.49 2357.50 35.38 2011-03-08 21:02:07.000 067 33333.24 321.51 2357.51 35.38 2011-03-08 21:02:08.000 067 33333.20 321.51 2357.60 35.38 2011-03-08 21:02:09.000 067 33333.24 321.53 2357.59 35.38 2011-03-08 21:02:10.000 067 33333.22 321.53 2357.53 35.38 2011-03-08 21:02:11.000 067 33333.39 321.57 2357.57 35.38 2011-03-08 21:02:12.000 067 33333.25 321.56 2357.58 35.38 2011-03-08 21:02:13.000 067 33333.26 321.55 2357.59 35.38 2011-03-08 21:02:14.000 067 33333.29 321.58 2357.54 35.38 2011-03-08 21:02:15.000 067 33333.33 321.57 2357.50 35.38 2011-03-08 21:02:16.000 067 33333.25 321.54 2357.51 35.38 2011-03-08 21:02:17.000 067 33333.34 321.50 2357.50 35.38 2011-03-08 21:02:18.000 067 33333.30 321.57 2357.57 35.38 2011-03-08 21:02:19.000 067 33333.21 321.55 2357.55 35.38 2011-03-08 21:02:20.000 067 33333.17 321.54 2357.55 35.38 2011-03-08 21:02:21.000 067 33333.18 321.52 2357.54 35.38 2011-03-08 21:02:22.000 067 33333.19 321.54 2357.55 35.38 2011-03-08 21:02:23.000 067 33333.22 321.55 2357.58 35.38 2011-03-08 21:02:24.000 067 33333.30 321.56 2357.54 35.38 2011-03-08 21:02:25.000 067 33333.27 321.59 2357.55 35.38 2011-03-08 21:02:26.000 067 33333.21 321.56 2357.64 35.38 2011-03-08 21:02:27.000 067 33333.31 321.57 2357.63 35.38 2011-03-08 21:02:28.000 067 33333.25 321.53 2357.59 35.38 2011-03-08 21:02:29.000 067 33333.30 321.55 2357.55 35.38 2011-03-08 21:02:30.000 067 33333.22 321.57 2357.47 35.38 2011-03-08 21:02:31.000 067 33333.24 321.52 2357.64 35.38 2011-03-08 21:02:32.000 067 33333.23 321.55 2357.60 35.38 2011-03-08 21:02:33.000 067 33333.18 321.52 2357.59 35.38 2011-03-08 21:02:34.000 067 33333.20 321.51 2357.59 35.38 2011-03-08 21:02:35.000 067 33333.28 321.51 2357.57 35.38 2011-03-08 21:02:36.000 067 33333.19 321.56 2357.50 35.38 2011-03-08 21:02:37.000 067 33333.20 321.54 2357.51 35.38 2011-03-08 21:02:38.000 067 33333.18 321.52 2357.53 35.38 2011-03-08 21:02:39.000 067 33333.08 321.52 2357.60 35.38 2011-03-08 21:02:40.000 067 33333.08 321.54 2357.55 35.38 2011-03-08 21:02:41.000 067 33333.22 321.55 2357.53 35.38 2011-03-08 21:02:42.000 067 33333.16 321.56 2357.52 35.38 2011-03-08 21:02:43.000 067 33333.16 321.56 2357.57 35.38 2011-03-08 21:02:44.000 067 33333.22 321.54 2357.47 35.38 2011-03-08 21:02:45.000 067 33333.20 321.51 2357.57 35.38 2011-03-08 21:02:46.000 067 33333.23 321.53 2357.54 35.38 2011-03-08 21:02:47.000 067 33333.11 321.54 2357.54 35.38 2011-03-08 21:02:48.000 067 33333.10 321.53 2357.60 35.38 2011-03-08 21:02:49.000 067 33333.15 321.54 2357.53 35.38 2011-03-08 21:02:50.000 067 33333.23 321.52 2357.54 35.38 2011-03-08 21:02:51.000 067 33333.13 321.55 2357.50 35.38 2011-03-08 21:02:52.000 067 33333.19 321.56 2357.51 35.38 2011-03-08 21:02:53.000 067 33333.18 321.52 2357.52 35.38 2011-03-08 21:02:54.000 067 33333.18 321.55 2357.57 35.38 2011-03-08 21:02:55.000 067 33333.20 321.51 2357.59 35.38 2011-03-08 21:02:56.000 067 33333.20 321.53 2357.68 35.38 2011-03-08 21:02:57.000 067 33333.20 321.51 2357.57 35.38 2011-03-08 21:02:58.000 067 33333.26 321.49 2357.60 35.38 2011-03-08 21:02:59.000 067 33333.16 321.53 2357.60 35.38 2011-03-08 21:03:00.000 067 33333.25 321.52 2357.63 35.38 2011-03-08 21:03:01.000 067 33333.24 321.46 2357.58 35.38 2011-03-08 21:03:02.000 067 33333.14 321.50 2357.59 35.38 2011-03-08 21:03:03.000 067 33333.33 321.46 2357.55 35.38 2011-03-08 21:03:04.000 067 33333.21 321.44 2357.52 35.38 2011-03-08 21:03:05.000 067 33333.24 321.51 2357.57 35.38 2011-03-08 21:03:06.000 067 33333.18 321.49 2357.64 35.38 2011-03-08 21:03:07.000 067 33333.21 321.49 2357.48 35.38 2011-03-08 21:03:08.000 067 33333.23 321.50 2357.59 35.38 2011-03-08 21:03:09.000 067 33333.19 321.46 2357.53 35.38 2011-03-08 21:03:10.000 067 33333.11 321.40 2357.55 35.38 2011-03-08 21:03:11.000 067 33333.19 321.45 2357.51 35.38 2011-03-08 21:03:12.000 067 33333.22 321.45 2357.55 35.38 2011-03-08 21:03:13.000 067 33333.09 321.47 2357.53 35.38 2011-03-08 21:03:14.000 067 33333.10 321.43 2357.48 35.38 2011-03-08 21:03:15.000 067 33333.30 321.51 2357.59 35.38 2011-03-08 21:03:16.000 067 33333.19 321.47 2357.62 35.38 2011-03-08 21:03:17.000 067 33333.21 321.46 2357.57 35.38 2011-03-08 21:03:18.000 067 33333.24 321.44 2357.57 35.38 2011-03-08 21:03:19.000 067 33333.24 321.44 2357.63 35.38 2011-03-08 21:03:20.000 067 33333.21 321.48 2357.54 35.38 2011-03-08 21:03:21.000 067 33333.21 321.47 2357.60 35.38 2011-03-08 21:03:22.000 067 33333.21 321.47 2357.53 35.38 2011-03-08 21:03:23.000 067 33333.19 321.45 2357.47 35.38 2011-03-08 21:03:24.000 067 33333.19 321.49 2357.49 35.38 2011-03-08 21:03:25.000 067 33333.24 321.47 2357.54 35.38 2011-03-08 21:03:26.000 067 33333.25 321.42 2357.46 35.38 2011-03-08 21:03:27.000 067 33333.22 321.47 2357.53 35.38 2011-03-08 21:03:28.000 067 33333.12 321.48 2357.46 35.38 2011-03-08 21:03:29.000 067 33333.17 321.47 2357.53 35.38 2011-03-08 21:03:30.000 067 33333.24 321.48 2357.59 35.38 2011-03-08 21:03:31.000 067 33333.22 321.49 2357.51 35.38 2011-03-08 21:03:32.000 067 33333.25 321.47 2357.51 35.38 2011-03-08 21:03:33.000 067 33333.17 321.48 2357.53 35.38 2011-03-08 21:03:34.000 067 33333.18 321.49 2357.62 35.38 2011-03-08 21:03:35.000 067 33333.12 321.52 2357.54 35.38 2011-03-08 21:03:36.000 067 33333.19 321.46 2357.59 35.38 2011-03-08 21:03:37.000 067 33333.22 321.46 2357.53 35.38 2011-03-08 21:03:38.000 067 33333.21 321.45 2357.55 35.38 2011-03-08 21:03:39.000 067 33333.25 321.46 2357.57 35.38 2011-03-08 21:03:40.000 067 33333.16 321.45 2357.60 35.38 2011-03-08 21:03:41.000 067 33333.21 321.50 2357.50 35.38 2011-03-08 21:03:42.000 067 33333.13 321.51 2357.52 35.38 2011-03-08 21:03:43.000 067 33333.13 321.46 2357.53 35.38 2011-03-08 21:03:44.000 067 33333.24 321.50 2357.51 35.38 2011-03-08 21:03:45.000 067 33333.21 321.50 2357.51 35.38 2011-03-08 21:03:46.000 067 33333.26 321.49 2357.52 35.38 2011-03-08 21:03:47.000 067 33333.14 321.49 2357.58 35.38 2011-03-08 21:03:48.000 067 33333.19 321.46 2357.58 35.38 2011-03-08 21:03:49.000 067 33333.11 321.45 2357.54 35.38 2011-03-08 21:03:50.000 067 33333.27 321.47 2357.49 35.38 2011-03-08 21:03:51.000 067 33333.19 321.48 2357.55 35.38 2011-03-08 21:03:52.000 067 33333.21 321.47 2357.60 35.38 2011-03-08 21:03:53.000 067 33333.15 321.51 2357.61 35.38 2011-03-08 21:03:54.000 067 33333.17 321.49 2357.57 35.38 2011-03-08 21:03:55.000 067 33333.14 321.47 2357.68 35.38 2011-03-08 21:03:56.000 067 33333.05 321.46 2357.54 35.38 2011-03-08 21:03:57.000 067 33333.08 321.48 2357.59 35.38 2011-03-08 21:03:58.000 067 33333.01 321.46 2357.60 35.38 2011-03-08 21:03:59.000 067 33333.18 321.50 2357.59 35.38 2011-03-08 21:04:00.000 067 33333.14 321.49 2357.64 35.38 2011-03-08 21:04:01.000 067 33333.10 321.47 2357.51 35.38 2011-03-08 21:04:02.000 067 33333.15 321.51 2357.58 35.38 2011-03-08 21:04:03.000 067 33333.18 321.48 2357.47 35.38 2011-03-08 21:04:04.000 067 33333.07 321.49 2357.59 35.38 2011-03-08 21:04:05.000 067 33333.22 321.54 2357.57 35.38 2011-03-08 21:04:06.000 067 33333.06 321.51 2357.66 35.38 2011-03-08 21:04:07.000 067 33333.14 321.50 2357.57 35.38 2011-03-08 21:04:08.000 067 33333.09 321.47 2357.56 35.38 2011-03-08 21:04:09.000 067 33333.19 321.49 2357.61 35.38 2011-03-08 21:04:10.000 067 33333.13 321.47 2357.61 35.38 2011-03-08 21:04:11.000 067 33333.15 321.54 2357.65 35.38 2011-03-08 21:04:12.000 067 33333.15 321.51 2357.61 35.38 2011-03-08 21:04:13.000 067 33333.10 321.53 2357.50 35.38 2011-03-08 21:04:14.000 067 33333.03 321.52 2357.59 35.38 2011-03-08 21:04:15.000 067 33333.08 321.54 2357.56 35.38 2011-03-08 21:04:16.000 067 33333.06 321.50 2357.56 35.38 2011-03-08 21:04:17.000 067 33333.14 321.49 2357.51 35.38 2011-03-08 21:04:18.000 067 33333.19 321.52 2357.60 35.38 2011-03-08 21:04:19.000 067 33333.08 321.52 2357.57 35.38 2011-03-08 21:04:20.000 067 33333.09 321.52 2357.59 35.38 2011-03-08 21:04:21.000 067 33333.08 321.53 2357.61 35.38 2011-03-08 21:04:22.000 067 33332.99 321.52 2357.54 35.38 2011-03-08 21:04:23.000 067 33333.15 321.50 2357.58 35.38 2011-03-08 21:04:24.000 067 33333.08 321.51 2357.62 35.38 2011-03-08 21:04:25.000 067 33333.06 321.54 2357.53 35.38 2011-03-08 21:04:26.000 067 33333.05 321.50 2357.59 35.38 2011-03-08 21:04:27.000 067 33333.09 321.48 2357.58 35.38 2011-03-08 21:04:28.000 067 33333.03 321.51 2357.63 35.38 2011-03-08 21:04:29.000 067 33333.10 321.52 2357.57 35.38 2011-03-08 21:04:30.000 067 33333.03 321.51 2357.61 35.38 2011-03-08 21:04:31.000 067 33332.97 321.48 2357.57 35.38 2011-03-08 21:04:32.000 067 33333.05 321.51 2357.54 35.38 2011-03-08 21:04:33.000 067 33332.94 321.51 2357.55 35.38 2011-03-08 21:04:34.000 067 33333.01 321.51 2357.60 35.38 2011-03-08 21:04:35.000 067 33333.02 321.53 2357.63 35.38 2011-03-08 21:04:36.000 067 33333.03 321.49 2357.61 35.38 2011-03-08 21:04:37.000 067 33333.03 321.46 2357.58 35.38 2011-03-08 21:04:38.000 067 33333.09 321.47 2357.59 35.38 2011-03-08 21:04:39.000 067 33333.12 321.53 2357.58 35.38 2011-03-08 21:04:40.000 067 33333.00 321.49 2357.64 35.38 2011-03-08 21:04:41.000 067 33333.08 321.54 2357.64 35.38 2011-03-08 21:04:42.000 067 33333.05 321.51 2357.64 35.38 2011-03-08 21:04:43.000 067 33333.05 321.56 2357.63 35.38 2011-03-08 21:04:44.000 067 33333.05 321.48 2357.66 35.38 2011-03-08 21:04:45.000 067 33333.06 321.49 2357.60 35.38 2011-03-08 21:04:46.000 067 33333.08 321.47 2357.59 35.38 2011-03-08 21:04:47.000 067 33333.04 321.51 2357.54 35.38 2011-03-08 21:04:48.000 067 33333.07 321.51 2357.70 35.38 2011-03-08 21:04:49.000 067 33333.12 321.50 2357.63 35.38 2011-03-08 21:04:50.000 067 33333.00 321.49 2357.64 35.38 2011-03-08 21:04:51.000 067 33333.08 321.52 2357.55 35.38 2011-03-08 21:04:52.000 067 33333.08 321.51 2357.55 35.38 2011-03-08 21:04:53.000 067 33333.09 321.51 2357.68 35.38 2011-03-08 21:04:54.000 067 33333.05 321.53 2357.66 35.38 2011-03-08 21:04:55.000 067 33333.04 321.54 2357.64 35.38 2011-03-08 21:04:56.000 067 33333.04 321.49 2357.60 35.38 2011-03-08 21:04:57.000 067 33333.07 321.51 2357.60 35.38 2011-03-08 21:04:58.000 067 33333.01 321.47 2357.61 35.38 2011-03-08 21:04:59.000 067 33333.05 321.50 2357.61 35.38 2011-03-08 21:05:00.000 067 33333.07 321.46 2357.57 35.38 2011-03-08 21:05:01.000 067 33333.11 321.47 2357.61 35.38 2011-03-08 21:05:02.000 067 33333.08 321.51 2357.70 35.38 2011-03-08 21:05:03.000 067 33333.04 321.51 2357.63 35.38 2011-03-08 21:05:04.000 067 33333.05 321.50 2357.69 35.38 2011-03-08 21:05:05.000 067 33333.08 321.52 2357.60 35.38 2011-03-08 21:05:06.000 067 33333.12 321.48 2357.67 35.38 2011-03-08 21:05:07.000 067 33333.11 321.46 2357.65 35.38 2011-03-08 21:05:08.000 067 33333.10 321.53 2357.64 35.38 2011-03-08 21:05:09.000 067 33333.13 321.47 2357.58 35.38 2011-03-08 21:05:10.000 067 33333.09 321.47 2357.54 35.38 2011-03-08 21:05:11.000 067 33333.13 321.49 2357.58 35.38 2011-03-08 21:05:12.000 067 33333.08 321.48 2357.61 35.38 2011-03-08 21:05:13.000 067 33333.05 321.49 2357.54 35.38 2011-03-08 21:05:14.000 067 33333.03 321.44 2357.57 35.38 2011-03-08 21:05:15.000 067 33333.17 321.43 2357.61 35.38 2011-03-08 21:05:16.000 067 33333.18 321.43 2357.60 35.38 2011-03-08 21:05:17.000 067 33333.12 321.48 2357.60 35.38 2011-03-08 21:05:18.000 067 33333.22 321.46 2357.57 35.38 2011-03-08 21:05:19.000 067 33333.27 321.46 2357.54 35.38 2011-03-08 21:05:20.000 067 33333.09 321.48 2357.58 35.38 2011-03-08 21:05:21.000 067 33333.14 321.44 2357.52 35.38 2011-03-08 21:05:22.000 067 33333.22 321.45 2357.60 35.38 2011-03-08 21:05:23.000 067 33333.17 321.49 2357.54 35.38 2011-03-08 21:05:24.000 067 33333.18 321.49 2357.56 35.38 2011-03-08 21:05:25.000 067 33333.09 321.47 2357.56 35.38 2011-03-08 21:05:26.000 067 33333.19 321.48 2357.57 35.38 2011-03-08 21:05:27.000 067 33333.24 321.48 2357.58 35.38 2011-03-08 21:05:28.000 067 33333.13 321.49 2357.64 35.38 2011-03-08 21:05:29.000 067 33333.15 321.44 2357.54 35.38 2011-03-08 21:05:30.000 067 33333.17 321.51 2357.54 35.38 2011-03-08 21:05:31.000 067 33333.05 321.46 2357.58 35.38 2011-03-08 21:05:32.000 067 33333.18 321.53 2357.59 35.38 2011-03-08 21:05:33.000 067 33333.19 321.50 2357.59 35.38 2011-03-08 21:05:34.000 067 33333.17 321.47 2357.57 35.38 2011-03-08 21:05:35.000 067 33333.24 321.50 2357.60 35.38 2011-03-08 21:05:36.000 067 33333.27 321.49 2357.57 35.38 2011-03-08 21:05:37.000 067 33333.09 321.54 2357.55 35.38 2011-03-08 21:05:38.000 067 33333.25 321.53 2357.57 35.38 2011-03-08 21:05:39.000 067 33333.11 321.55 2357.50 35.38 2011-03-08 21:05:40.000 067 33333.19 321.52 2357.56 35.38 2011-03-08 21:05:41.000 067 33333.14 321.50 2357.58 35.38 2011-03-08 21:05:42.000 067 33333.24 321.49 2357.54 35.38 2011-03-08 21:05:43.000 067 33333.16 321.47 2357.55 35.38 2011-03-08 21:05:44.000 067 33333.14 321.51 2357.55 35.38 2011-03-08 21:05:45.000 067 33333.24 321.46 2357.64 35.38 2011-03-08 21:05:46.000 067 33333.29 321.46 2357.64 35.38 2011-03-08 21:05:47.000 067 33333.20 321.49 2357.53 35.38 2011-03-08 21:05:48.000 067 33333.22 321.51 2357.54 35.38 2011-03-08 21:05:49.000 067 33333.21 321.51 2357.63 35.38 2011-03-08 21:05:50.000 067 33333.14 321.52 2357.56 35.38 2011-03-08 21:05:51.000 067 33333.13 321.50 2357.54 35.38 2011-03-08 21:05:52.000 067 33333.12 321.49 2357.50 35.38 2011-03-08 21:05:53.000 067 33333.19 321.48 2357.55 35.38 2011-03-08 21:05:54.000 067 33333.20 321.48 2357.55 35.38 2011-03-08 21:05:55.000 067 33333.15 321.53 2357.58 35.38 2011-03-08 21:05:56.000 067 33333.14 321.53 2357.54 35.38 2011-03-08 21:05:57.000 067 33333.17 321.53 2357.64 35.38 2011-03-08 21:05:58.000 067 33333.22 321.50 2357.57 35.38 2011-03-08 21:05:59.000 067 33333.14 321.47 2357.64 35.38 2011-03-08 21:06:00.000 067 33333.17 321.51 2357.60 35.38 2011-03-08 21:06:01.000 067 33333.31 321.52 2357.59 35.38 2011-03-08 21:06:02.000 067 33333.12 321.55 2357.62 35.38 2011-03-08 21:06:03.000 067 33333.16 321.56 2357.61 35.38 2011-03-08 21:06:04.000 067 33333.17 321.52 2357.64 35.38 2011-03-08 21:06:05.000 067 33333.17 321.49 2357.63 35.38 2011-03-08 21:06:06.000 067 33333.17 321.48 2357.61 35.38 2011-03-08 21:06:07.000 067 33333.18 321.55 2357.60 35.38 2011-03-08 21:06:08.000 067 33333.20 321.53 2357.62 35.38 2011-03-08 21:06:09.000 067 33333.12 321.55 2357.54 35.38 2011-03-08 21:06:10.000 067 33333.09 321.56 2357.55 35.38 2011-03-08 21:06:11.000 067 33333.15 321.58 2357.60 35.38 2011-03-08 21:06:12.000 067 33333.14 321.55 2357.55 35.38 2011-03-08 21:06:13.000 067 33333.19 321.52 2357.65 35.38 2011-03-08 21:06:14.000 067 33333.09 321.54 2357.63 35.38 2011-03-08 21:06:15.000 067 33333.11 321.51 2357.62 35.38 2011-03-08 21:06:16.000 067 33333.19 321.53 2357.64 35.38 2011-03-08 21:06:17.000 067 33333.16 321.50 2357.57 35.38 2011-03-08 21:06:18.000 067 33332.99 321.55 2357.61 35.38 2011-03-08 21:06:19.000 067 33333.06 321.58 2357.57 35.38 2011-03-08 21:06:20.000 067 33332.96 321.57 2357.63 35.38 2011-03-08 21:06:21.000 067 33333.13 321.56 2357.67 35.38 2011-03-08 21:06:22.000 067 33333.08 321.53 2357.61 35.38 2011-03-08 21:06:23.000 067 33333.13 321.56 2357.64 35.38 2011-03-08 21:06:24.000 067 33333.12 321.60 2357.64 35.38 2011-03-08 21:06:25.000 067 33333.23 321.58 2357.68 35.38 2011-03-08 21:06:26.000 067 33333.14 321.56 2357.63 35.38 2011-03-08 21:06:27.000 067 33333.11 321.58 2357.64 35.38 2011-03-08 21:06:28.000 067 33333.07 321.57 2357.60 35.38 2011-03-08 21:06:29.000 067 33333.04 321.57 2357.69 35.38 2011-03-08 21:06:30.000 067 33333.10 321.59 2357.62 35.38 2011-03-08 21:06:31.000 067 33333.10 321.56 2357.75 35.38 2011-03-08 21:06:32.000 067 33333.03 321.58 2357.58 35.38 2011-03-08 21:06:33.000 067 33333.20 321.59 2357.68 35.38 2011-03-08 21:06:34.000 067 33333.05 321.59 2357.69 35.38 2011-03-08 21:06:35.000 067 33333.11 321.59 2357.66 35.38 2011-03-08 21:06:36.000 067 33333.06 321.57 2357.65 35.38 2011-03-08 21:06:37.000 067 33333.09 321.61 2357.63 35.38 2011-03-08 21:06:38.000 067 33333.03 321.59 2357.66 35.38 2011-03-08 21:06:39.000 067 33333.06 321.61 2357.61 35.38 2011-03-08 21:06:40.000 067 33333.00 321.58 2357.56 35.38 2011-03-08 21:06:41.000 067 33333.06 321.57 2357.66 35.38 2011-03-08 21:06:42.000 067 33333.10 321.61 2357.66 35.38 2011-03-08 21:06:43.000 067 33333.03 321.59 2357.63 35.38 2011-03-08 21:06:44.000 067 33333.07 321.62 2357.68 35.38 2011-03-08 21:06:45.000 067 33333.03 321.65 2357.72 35.38 2011-03-08 21:06:46.000 067 33333.08 321.64 2357.63 35.38 2011-03-08 21:06:47.000 067 33333.06 321.60 2357.73 35.38 2011-03-08 21:06:48.000 067 33333.11 321.59 2357.66 35.38 2011-03-08 21:06:49.000 067 33333.13 321.59 2357.62 35.38 2011-03-08 21:06:50.000 067 33333.19 321.62 2357.70 35.38 2011-03-08 21:06:51.000 067 33333.07 321.62 2357.63 35.38 2011-03-08 21:06:52.000 067 33333.04 321.64 2357.61 35.38 2011-03-08 21:06:53.000 067 33333.08 321.62 2357.61 35.38 2011-03-08 21:06:54.000 067 33333.14 321.63 2357.66 35.38 2011-03-08 21:06:55.000 067 33333.03 321.58 2357.61 35.38 2011-03-08 21:06:56.000 067 33333.10 321.62 2357.75 35.38 2011-03-08 21:06:57.000 067 33333.10 321.60 2357.63 35.38 2011-03-08 21:06:58.000 067 33332.97 321.60 2357.63 35.38 2011-03-08 21:06:59.000 067 33333.06 321.63 2357.72 35.38 2011-03-08 21:07:00.000 067 33333.03 321.65 2357.76 35.38 2011-03-08 21:07:01.000 067 33333.06 321.59 2357.75 35.38 2011-03-08 21:07:02.000 067 33333.05 321.63 2357.67 35.38 2011-03-08 21:07:03.000 067 33333.01 321.60 2357.69 35.38 2011-03-08 21:07:04.000 067 33333.04 321.58 2357.66 35.38 2011-03-08 21:07:05.000 067 33333.10 321.63 2357.65 35.38 2011-03-08 21:07:06.000 067 33333.00 321.59 2357.64 35.38 2011-03-08 21:07:07.000 067 33333.05 321.65 2357.63 35.38 2011-03-08 21:07:08.000 067 33332.93 321.61 2357.62 35.38 2011-03-08 21:07:09.000 067 33333.17 321.63 2357.69 35.38 2011-03-08 21:07:10.000 067 33333.01 321.62 2357.67 35.38 2011-03-08 21:07:11.000 067 33333.06 321.64 2357.65 35.38 2011-03-08 21:07:12.000 067 33333.01 321.61 2357.64 35.38 2011-03-08 21:07:13.000 067 33333.05 321.62 2357.67 35.38 2011-03-08 21:07:14.000 067 33333.02 321.69 2357.69 35.38 2011-03-08 21:07:15.000 067 33333.08 321.64 2357.66 35.38 2011-03-08 21:07:16.000 067 33332.97 321.61 2357.67 35.38 2011-03-08 21:07:17.000 067 33333.02 321.62 2357.66 35.38 2011-03-08 21:07:18.000 067 33332.99 321.61 2357.67 35.38 2011-03-08 21:07:19.000 067 33333.07 321.65 2357.61 35.38 2011-03-08 21:07:20.000 067 33332.93 321.65 2357.63 35.38 2011-03-08 21:07:21.000 067 33333.04 321.64 2357.69 35.38 2011-03-08 21:07:22.000 067 33333.06 321.63 2357.68 35.38 2011-03-08 21:07:23.000 067 33332.97 321.61 2357.68 35.38 2011-03-08 21:07:24.000 067 33332.99 321.63 2357.63 35.38 2011-03-08 21:07:25.000 067 33333.01 321.64 2357.66 35.38 2011-03-08 21:07:26.000 067 33333.04 321.67 2357.68 35.38 2011-03-08 21:07:27.000 067 33332.99 321.64 2357.68 35.38 2011-03-08 21:07:28.000 067 33332.93 321.64 2357.59 35.38 2011-03-08 21:07:29.000 067 33333.04 321.60 2357.69 35.38 2011-03-08 21:07:30.000 067 33333.01 321.64 2357.60 35.38 2011-03-08 21:07:31.000 067 33332.95 321.61 2357.68 35.38 2011-03-08 21:07:32.000 067 33332.90 321.63 2357.66 35.38 2011-03-08 21:07:33.000 067 33332.99 321.66 2357.66 35.38 2011-03-08 21:07:34.000 067 33332.99 321.61 2357.66 35.38 2011-03-08 21:07:35.000 067 33332.97 321.61 2357.64 35.38 2011-03-08 21:07:36.000 067 33332.99 321.63 2357.58 35.38 2011-03-08 21:07:37.000 067 33332.94 321.63 2357.67 35.38 2011-03-08 21:07:38.000 067 33333.05 321.62 2357.66 35.38 2011-03-08 21:07:39.000 067 33332.95 321.63 2357.61 35.38 2011-03-08 21:07:40.000 067 33332.94 321.63 2357.61 35.38 2011-03-08 21:07:41.000 067 33332.99 321.57 2357.68 35.38 2011-03-08 21:07:42.000 067 33332.97 321.62 2357.68 35.38 2011-03-08 21:07:43.000 067 33333.03 321.57 2357.65 35.38 2011-03-08 21:07:44.000 067 33333.02 321.59 2357.69 35.38 2011-03-08 21:07:45.000 067 33333.06 321.62 2357.62 35.38 2011-03-08 21:07:46.000 067 33332.96 321.59 2357.66 35.38 2011-03-08 21:07:47.000 067 33333.01 321.58 2357.66 35.38 2011-03-08 21:07:48.000 067 33333.02 321.59 2357.64 35.38 2011-03-08 21:07:49.000 067 33332.97 321.60 2357.66 35.38 2011-03-08 21:07:50.000 067 33332.96 321.62 2357.72 35.38 2011-03-08 21:07:51.000 067 33332.94 321.59 2357.59 35.38 2011-03-08 21:07:52.000 067 33332.93 321.57 2357.66 35.38 2011-03-08 21:07:53.000 067 33332.95 321.55 2357.64 35.38 2011-03-08 21:07:54.000 067 33332.98 321.55 2357.69 35.38 2011-03-08 21:07:55.000 067 33333.03 321.57 2357.68 35.38 2011-03-08 21:07:56.000 067 33332.91 321.58 2357.68 35.38 2011-03-08 21:07:57.000 067 33333.05 321.54 2357.69 35.38 2011-03-08 21:07:58.000 067 33333.02 321.55 2357.60 35.38 2011-03-08 21:07:59.000 067 33332.98 321.54 2357.66 35.38 2011-03-08 21:08:00.000 067 33332.96 321.58 2357.70 35.38 2011-03-08 21:08:01.000 067 33332.96 321.56 2357.68 35.38 2011-03-08 21:08:02.000 067 33332.93 321.51 2357.64 35.38 2011-03-08 21:08:03.000 067 33333.03 321.53 2357.76 35.38 2011-03-08 21:08:04.000 067 33333.07 321.54 2357.69 35.38 2011-03-08 21:08:05.000 067 33333.02 321.54 2357.68 35.38 2011-03-08 21:08:06.000 067 33333.09 321.54 2357.49 35.38 2011-03-08 21:08:07.000 067 33332.97 321.57 2357.64 35.38 2011-03-08 21:08:08.000 067 33333.03 321.53 2357.71 35.38 2011-03-08 21:08:09.000 067 33333.05 321.53 2357.64 35.38 2011-03-08 21:08:10.000 067 33333.04 321.51 2357.62 35.38 2011-03-08 21:08:11.000 067 33333.09 321.56 2357.70 35.38 2011-03-08 21:08:12.000 067 33333.09 321.60 2357.74 35.38 2011-03-08 21:08:13.000 067 33333.12 321.53 2357.64 35.38 2011-03-08 21:08:14.000 067 33333.03 321.53 2357.64 35.38 2011-03-08 21:08:15.000 067 33333.05 321.58 2357.69 35.38 2011-03-08 21:08:16.000 067 33333.08 321.57 2357.59 35.38 2011-03-08 21:08:17.000 067 33333.04 321.51 2357.60 35.38 2011-03-08 21:08:18.000 067 33332.99 321.53 2357.65 35.38 2011-03-08 21:08:19.000 067 33333.00 321.52 2357.60 35.38 2011-03-08 21:08:20.000 067 33333.09 321.47 2357.66 35.38 2011-03-08 21:08:21.000 067 33333.15 321.53 2357.61 35.38 2011-03-08 21:08:22.000 067 33333.06 321.51 2357.64 35.38 2011-03-08 21:08:23.000 067 33333.14 321.51 2357.69 35.38 2011-03-08 21:08:24.000 067 33333.11 321.54 2357.64 35.38 2011-03-08 21:08:25.000 067 33333.07 321.50 2357.60 35.38 2011-03-08 21:08:26.000 067 33333.06 321.47 2357.61 35.38 2011-03-08 21:08:27.000 067 33333.18 321.51 2357.57 35.38 2011-03-08 21:08:28.000 067 33333.16 321.52 2357.53 35.38 2011-03-08 21:08:29.000 067 33333.14 321.52 2357.58 35.38 2011-03-08 21:08:30.000 067 33333.08 321.50 2357.61 35.38 2011-03-08 21:08:31.000 067 33333.10 321.48 2357.67 35.38 2011-03-08 21:08:32.000 067 33333.13 321.52 2357.60 35.38 2011-03-08 21:08:33.000 067 33333.11 321.48 2357.55 35.38 2011-03-08 21:08:34.000 067 33333.13 321.50 2357.60 35.38 2011-03-08 21:08:35.000 067 33333.14 321.50 2357.51 35.38 2011-03-08 21:08:36.000 067 33333.19 321.53 2357.64 35.38 2011-03-08 21:08:37.000 067 33333.13 321.51 2357.57 35.38 2011-03-08 21:08:38.000 067 33333.04 321.53 2357.65 35.38 2011-03-08 21:08:39.000 067 33333.14 321.53 2357.61 35.38 2011-03-08 21:08:40.000 067 33333.06 321.52 2357.59 35.38 2011-03-08 21:08:41.000 067 33333.03 321.52 2357.56 35.38 2011-03-08 21:08:42.000 067 33333.05 321.50 2357.62 35.38 2011-03-08 21:08:43.000 067 33333.18 321.53 2357.55 35.38 2011-03-08 21:08:44.000 067 33333.20 321.50 2357.55 35.38 2011-03-08 21:08:45.000 067 33333.15 321.55 2357.53 35.38 2011-03-08 21:08:46.000 067 33333.17 321.52 2357.48 35.38 2011-03-08 21:08:47.000 067 33333.15 321.51 2357.60 35.39 2011-03-08 21:08:48.000 067 33333.12 321.49 2357.57 35.38 2011-03-08 21:08:49.000 067 33333.17 321.52 2357.63 35.38 2011-03-08 21:08:50.000 067 33333.11 321.51 2357.55 35.38 2011-03-08 21:08:51.000 067 33333.09 321.49 2357.68 35.39 2011-03-08 21:08:52.000 067 33333.13 321.49 2357.61 35.39 2011-03-08 21:08:53.000 067 33333.03 321.50 2357.57 35.38 2011-03-08 21:08:54.000 067 33333.03 321.54 2357.57 35.38 2011-03-08 21:08:55.000 067 33333.03 321.47 2357.50 35.38 2011-03-08 21:08:56.000 067 33333.10 321.53 2357.62 35.39 2011-03-08 21:08:57.000 067 33333.00 321.50 2357.62 35.39 2011-03-08 21:08:58.000 067 33332.96 321.51 2357.60 35.39 2011-03-08 21:08:59.000 067 33333.07 321.47 2357.70 35.39 2011-03-08 21:09:00.000 067 33333.00 321.53 2357.57 35.39 2011-03-08 21:09:01.000 067 33333.03 321.51 2357.59 35.39 2011-03-08 21:09:02.000 067 33332.90 321.47 2357.58 35.39 2011-03-08 21:09:03.000 067 33332.94 321.53 2357.55 35.38 2011-03-08 21:09:04.000 067 33332.93 321.49 2357.53 35.39 2011-03-08 21:09:05.000 067 33333.02 321.54 2357.59 35.39 2011-03-08 21:09:06.000 067 33333.09 321.57 2357.67 35.38 2011-03-08 21:09:07.000 067 33332.88 321.51 2357.63 35.39 2011-03-08 21:09:08.000 067 33333.00 321.57 2357.57 35.39 2011-03-08 21:09:09.000 067 33332.97 321.50 2357.54 35.39 2011-03-08 21:09:10.000 067 33332.92 321.52 2357.59 35.39 2011-03-08 21:09:11.000 067 33332.92 321.53 2357.58 35.39 2011-03-08 21:09:12.000 067 33332.93 321.52 2357.50 35.39 2011-03-08 21:09:13.000 067 33332.93 321.54 2357.66 35.39 2011-03-08 21:09:14.000 067 33332.89 321.54 2357.53 35.39 2011-03-08 21:09:15.000 067 33332.99 321.53 2357.63 35.38 2011-03-08 21:09:16.000 067 33332.93 321.54 2357.60 35.38 2011-03-08 21:09:17.000 067 33332.81 321.52 2357.63 35.39 2011-03-08 21:09:18.000 067 33332.88 321.51 2357.55 35.39 2011-03-08 21:09:19.000 067 33332.87 321.55 2357.61 35.39 2011-03-08 21:09:20.000 067 33332.87 321.46 2357.59 35.39 2011-03-08 21:09:21.000 067 33333.03 321.50 2357.61 35.39 2011-03-08 21:09:22.000 067 33332.89 321.49 2357.69 35.39 2011-03-08 21:09:23.000 067 33332.86 321.54 2357.61 35.39 2011-03-08 21:09:24.000 067 33332.91 321.49 2357.57 35.39 2011-03-08 21:09:25.000 067 33332.91 321.51 2357.57 35.39 2011-03-08 21:09:26.000 067 33332.84 321.49 2357.57 35.39 2011-03-08 21:09:27.000 067 33332.92 321.48 2357.58 35.39 2011-03-08 21:09:28.000 067 33332.81 321.46 2357.53 35.39 2011-03-08 21:09:29.000 067 33332.84 321.48 2357.63 35.39 2011-03-08 21:09:30.000 067 33332.84 321.53 2357.66 35.39 2011-03-08 21:09:31.000 067 33332.86 321.48 2357.62 35.39 2011-03-08 21:09:32.000 067 33332.89 321.52 2357.69 35.39 2011-03-08 21:09:33.000 067 33332.80 321.48 2357.62 35.39 2011-03-08 21:09:34.000 067 33332.93 321.49 2357.57 35.39 2011-03-08 21:09:35.000 067 33332.80 321.53 2357.51 35.39 2011-03-08 21:09:36.000 067 33332.95 321.50 2357.57 35.39 2011-03-08 21:09:37.000 067 33332.79 321.49 2357.69 35.39 2011-03-08 21:09:38.000 067 33332.90 321.51 2357.60 35.39 2011-03-08 21:09:39.000 067 33332.86 321.50 2357.64 35.39 2011-03-08 21:09:40.000 067 33332.89 321.50 2357.61 35.39 2011-03-08 21:09:41.000 067 33332.90 321.52 2357.66 35.39 2011-03-08 21:09:42.000 067 33332.84 321.50 2357.68 35.39 2011-03-08 21:09:43.000 067 33332.81 321.51 2357.68 35.39 2011-03-08 21:09:44.000 067 33332.83 321.51 2357.66 35.39 2011-03-08 21:09:45.000 067 33332.84 321.50 2357.58 35.39 2011-03-08 21:09:46.000 067 33332.82 321.49 2357.57 35.39 2011-03-08 21:09:47.000 067 33332.80 321.53 2357.61 35.39 2011-03-08 21:09:48.000 067 33332.78 321.49 2357.61 35.39 2011-03-08 21:09:49.000 067 33332.78 321.51 2357.74 35.39 2011-03-08 21:09:50.000 067 33332.91 321.50 2357.66 35.39 2011-03-08 21:09:51.000 067 33332.86 321.54 2357.71 35.39 2011-03-08 21:09:52.000 067 33332.83 321.54 2357.72 35.39 2011-03-08 21:09:53.000 067 33332.78 321.53 2357.69 35.39 2011-03-08 21:09:54.000 067 33332.82 321.53 2357.58 35.39 2011-03-08 21:09:55.000 067 33332.84 321.56 2357.64 35.39 2011-03-08 21:09:56.000 067 33332.81 321.53 2357.62 35.39 2011-03-08 21:09:57.000 067 33332.87 321.57 2357.63 35.39 2011-03-08 21:09:58.000 067 33332.71 321.52 2357.66 35.39 2011-03-08 21:09:59.000 067 33332.84 321.52 2357.70 35.39 2011-03-08 21:10:00.000 067 33332.85 321.55 2357.76 35.39 2011-03-08 21:10:01.000 067 33332.68 321.54 2357.73 35.39 2011-03-08 21:10:02.000 067 33332.85 321.52 2357.62 35.39 2011-03-08 21:10:03.000 067 33332.86 321.54 2357.63 35.39 2011-03-08 21:10:04.000 067 33332.85 321.52 2357.68 35.39 2011-03-08 21:10:05.000 067 33332.87 321.54 2357.61 35.39 2011-03-08 21:10:06.000 067 33332.75 321.57 2357.60 35.39 2011-03-08 21:10:07.000 067 33332.69 321.56 2357.66 35.39 2011-03-08 21:10:08.000 067 33332.75 321.55 2357.67 35.39 2011-03-08 21:10:09.000 067 33332.77 321.55 2357.66 35.39 2011-03-08 21:10:10.000 067 33332.71 321.55 2357.65 35.39 2011-03-08 21:10:11.000 067 33332.80 321.53 2357.64 35.39 2011-03-08 21:10:12.000 067 33332.69 321.51 2357.70 35.39 2011-03-08 21:10:13.000 067 33332.71 321.51 2357.68 35.39 2011-03-08 21:10:14.000 067 33332.75 321.55 2357.69 35.39 2011-03-08 21:10:15.000 067 33332.76 321.49 2357.70 35.39 2011-03-08 21:10:16.000 067 33332.72 321.46 2357.69 35.39 2011-03-08 21:10:17.000 067 33332.71 321.51 2357.63 35.39 2011-03-08 21:10:18.000 067 33332.70 321.52 2357.64 35.39 2011-03-08 21:10:19.000 067 33332.69 321.55 2357.69 35.39 2011-03-08 21:10:20.000 067 33332.81 321.51 2357.69 35.39 2011-03-08 21:10:21.000 067 33332.76 321.51 2357.60 35.39 2011-03-08 21:10:22.000 067 33332.72 321.48 2357.60 35.39 2011-03-08 21:10:23.000 067 33332.72 321.51 2357.64 35.39 2011-03-08 21:10:24.000 067 33332.71 321.52 2357.81 35.39 2011-03-08 21:10:25.000 067 33332.65 321.48 2357.72 35.39 2011-03-08 21:10:26.000 067 33332.74 321.45 2357.58 35.39 2011-03-08 21:10:27.000 067 33332.68 321.51 2357.70 35.39 2011-03-08 21:10:28.000 067 33332.71 321.49 2357.72 35.39 2011-03-08 21:10:29.000 067 33332.67 321.52 2357.73 35.39 2011-03-08 21:10:30.000 067 33332.69 321.46 2357.71 35.39 2011-03-08 21:10:31.000 067 33332.74 321.55 2357.75 35.39 2011-03-08 21:10:32.000 067 33332.62 321.48 2357.67 35.39 2011-03-08 21:10:33.000 067 33332.71 321.44 2357.67 35.39 2011-03-08 21:10:34.000 067 33332.75 321.46 2357.75 35.39 2011-03-08 21:10:35.000 067 33332.67 321.46 2357.64 35.39 2011-03-08 21:10:36.000 067 33332.70 321.49 2357.66 35.39 2011-03-08 21:10:37.000 067 33332.69 321.47 2357.69 35.39 2011-03-08 21:10:38.000 067 33332.70 321.45 2357.61 35.39 2011-03-08 21:10:39.000 067 33332.69 321.51 2357.68 35.39 2011-03-08 21:10:40.000 067 33332.71 321.49 2357.68 35.39 2011-03-08 21:10:41.000 067 33332.74 321.44 2357.59 35.39 2011-03-08 21:10:42.000 067 33332.67 321.47 2357.70 35.39 2011-03-08 21:10:43.000 067 33332.65 321.46 2357.54 35.39 2011-03-08 21:10:44.000 067 33332.74 321.46 2357.68 35.39 2011-03-08 21:10:45.000 067 33332.74 321.44 2357.68 35.39 2011-03-08 21:10:46.000 067 33332.68 321.46 2357.57 35.39 2011-03-08 21:10:47.000 067 33332.72 321.42 2357.65 35.39 2011-03-08 21:10:48.000 067 33332.74 321.49 2357.64 35.39 2011-03-08 21:10:49.000 067 33332.72 321.46 2357.59 35.39 2011-03-08 21:10:50.000 067 33332.66 321.47 2357.61 35.39 2011-03-08 21:10:51.000 067 33332.74 321.46 2357.67 35.39 2011-03-08 21:10:52.000 067 33332.75 321.46 2357.65 35.39 2011-03-08 21:10:53.000 067 33332.75 321.45 2357.68 35.39 2011-03-08 21:10:54.000 067 33332.75 321.46 2357.60 35.39 2011-03-08 21:10:55.000 067 33332.75 321.43 2357.63 35.39 2011-03-08 21:10:56.000 067 33332.75 321.44 2357.63 35.39 2011-03-08 21:10:57.000 067 33332.77 321.47 2357.60 35.39 2011-03-08 21:10:58.000 067 33332.75 321.47 2357.55 35.39 2011-03-08 21:10:59.000 067 33332.78 321.43 2357.68 35.39 2011-03-08 21:11:00.000 067 33332.81 321.39 2357.62 35.39 2011-03-08 21:11:01.000 067 33332.68 321.45 2357.72 35.39 2011-03-08 21:11:02.000 067 33332.84 321.44 2357.65 35.39 2011-03-08 21:11:03.000 067 33332.75 321.45 2357.61 35.39 2011-03-08 21:11:04.000 067 33332.80 321.45 2357.57 35.39 2011-03-08 21:11:05.000 067 33332.73 321.43 2357.60 35.39 2011-03-08 21:11:06.000 067 33332.82 321.40 2357.56 35.39 2011-03-08 21:11:07.000 067 33332.67 321.44 2357.59 35.39 2011-03-08 21:11:08.000 067 33332.86 321.43 2357.59 35.39 2011-03-08 21:11:09.000 067 33332.79 321.39 2357.60 35.39 2011-03-08 21:11:10.000 067 33332.74 321.39 2357.61 35.39 2011-03-08 21:11:11.000 067 33332.85 321.42 2357.59 35.39 2011-03-08 21:11:12.000 067 33332.84 321.41 2357.72 35.39 2011-03-08 21:11:13.000 067 33332.71 321.44 2357.64 35.39 2011-03-08 21:11:14.000 067 33332.76 321.39 2357.61 35.39 2011-03-08 21:11:15.000 067 33332.74 321.41 2357.58 35.39 2011-03-08 21:11:16.000 067 33332.81 321.40 2357.53 35.39 2011-03-08 21:11:17.000 067 33332.79 321.42 2357.60 35.39 2011-03-08 21:11:18.000 067 33332.76 321.40 2357.70 35.39 2011-03-08 21:11:19.000 067 33332.81 321.39 2357.64 35.39 2011-03-08 21:11:20.000 067 33332.76 321.42 2357.61 35.39 2011-03-08 21:11:21.000 067 33332.76 321.44 2357.63 35.39 2011-03-08 21:11:22.000 067 33332.80 321.40 2357.62 35.39 2011-03-08 21:11:23.000 067 33332.75 321.35 2357.53 35.39 2011-03-08 21:11:24.000 067 33332.80 321.43 2357.72 35.39 2011-03-08 21:11:25.000 067 33332.81 321.39 2357.66 35.39 2011-03-08 21:11:26.000 067 33332.80 321.41 2357.64 35.39 2011-03-08 21:11:27.000 067 33332.85 321.40 2357.60 35.39 2011-03-08 21:11:28.000 067 33332.75 321.37 2357.60 35.39 2011-03-08 21:11:29.000 067 33332.82 321.40 2357.55 35.39 2011-03-08 21:11:30.000 067 33332.67 321.40 2357.64 35.39 2011-03-08 21:11:31.000 067 33332.71 321.42 2357.65 35.39 2011-03-08 21:11:32.000 067 33332.67 321.39 2357.65 35.39 2011-03-08 21:11:33.000 067 33332.74 321.44 2357.68 35.39 2011-03-08 21:11:34.000 067 33332.71 321.42 2357.56 35.39 2011-03-08 21:11:35.000 067 33332.77 321.41 2357.56 35.39 2011-03-08 21:11:36.000 067 33332.73 321.43 2357.56 35.39 2011-03-08 21:11:37.000 067 33332.67 321.44 2357.54 35.39 2011-03-08 21:11:38.000 067 33332.79 321.46 2357.60 35.39 2011-03-08 21:11:39.000 067 33332.63 321.41 2357.61 35.39 2011-03-08 21:11:40.000 067 33332.65 321.44 2357.52 35.39 2011-03-08 21:11:41.000 067 33332.61 321.47 2357.64 35.39 2011-03-08 21:11:42.000 067 33332.62 321.42 2357.63 35.39 2011-03-08 21:11:43.000 067 33332.66 321.38 2357.60 35.39 2011-03-08 21:11:44.000 067 33332.71 321.40 2357.65 35.39 2011-03-08 21:11:45.000 067 33332.63 321.41 2357.68 35.39 2011-03-08 21:11:46.000 067 33332.59 321.40 2357.69 35.39 2011-03-08 21:11:47.000 067 33332.62 321.44 2357.74 35.39 2011-03-08 21:11:48.000 067 33332.64 321.43 2357.67 35.39 2011-03-08 21:11:49.000 067 33332.62 321.41 2357.61 35.39 2011-03-08 21:11:50.000 067 33332.64 321.50 2357.55 35.39 2011-03-08 21:11:51.000 067 33332.59 321.45 2357.60 35.39 2011-03-08 21:11:52.000 067 33332.52 321.43 2357.50 35.39 2011-03-08 21:11:53.000 067 33332.55 321.49 2357.66 35.39 2011-03-08 21:11:54.000 067 33332.59 321.46 2357.62 35.39 2011-03-08 21:11:55.000 067 33332.58 321.43 2357.56 35.39 2011-03-08 21:11:56.000 067 33332.62 321.47 2357.64 35.39 2011-03-08 21:11:57.000 067 33332.54 321.51 2357.64 35.39 2011-03-08 21:11:58.000 067 33332.47 321.47 2357.64 35.39 2011-03-08 21:11:59.000 067 33332.58 321.43 2357.69 35.39 2011-03-08 21:12:00.000 067 33332.48 321.44 2357.65 35.39 2011-03-08 21:12:01.000 067 33332.53 321.47 2357.68 35.39 2011-03-08 21:12:02.000 067 33332.48 321.44 2357.61 35.39 2011-03-08 21:12:03.000 067 33332.60 321.46 2357.63 35.39 2011-03-08 21:12:04.000 067 33332.43 321.42 2357.64 35.39 2011-03-08 21:12:05.000 067 33332.47 321.45 2357.69 35.39 2011-03-08 21:12:06.000 067 33332.55 321.44 2357.69 35.39 2011-03-08 21:12:07.000 067 33332.45 321.47 2357.64 35.39 2011-03-08 21:12:08.000 067 33332.53 321.50 2357.65 35.39 2011-03-08 21:12:09.000 067 33332.46 321.44 2357.70 35.39 2011-03-08 21:12:10.000 067 33332.47 321.47 2357.65 35.39 2011-03-08 21:12:11.000 067 33332.46 321.50 2357.67 35.39 2011-03-08 21:12:12.000 067 33332.42 321.49 2357.67 35.39 2011-03-08 21:12:13.000 067 33332.55 321.48 2357.63 35.39 2011-03-08 21:12:14.000 067 33332.41 321.47 2357.60 35.39 2011-03-08 21:12:15.000 067 33332.40 321.48 2357.66 35.39 2011-03-08 21:12:16.000 067 33332.40 321.47 2357.63 35.39 2011-03-08 21:12:17.000 067 33332.40 321.50 2357.65 35.39 2011-03-08 21:12:18.000 067 33332.40 321.51 2357.73 35.39 2011-03-08 21:12:19.000 067 33332.42 321.53 2357.66 35.39 2011-03-08 21:12:20.000 067 33332.34 321.52 2357.69 35.39 2011-03-08 21:12:21.000 067 33332.52 321.51 2357.70 35.39 2011-03-08 21:12:22.000 067 33332.49 321.52 2357.73 35.39 2011-03-08 21:12:23.000 067 33332.46 321.49 2357.71 35.39 2011-03-08 21:12:24.000 067 33332.41 321.53 2357.74 35.39 2011-03-08 21:12:25.000 067 33332.29 321.54 2357.72 35.39 2011-03-08 21:12:26.000 067 33332.46 321.50 2357.66 35.39 2011-03-08 21:12:27.000 067 33332.41 321.54 2357.69 35.39 2011-03-08 21:12:28.000 067 33332.42 321.52 2357.71 35.39 2011-03-08 21:12:29.000 067 33332.39 321.52 2357.61 35.39 2011-03-08 21:12:30.000 067 33332.45 321.52 2357.68 35.39 2011-03-08 21:12:31.000 067 33332.39 321.51 2357.66 35.39 2011-03-08 21:12:32.000 067 33332.38 321.55 2357.79 35.39 2011-03-08 21:12:33.000 067 33332.26 321.53 2357.72 35.39 2011-03-08 21:12:34.000 067 33332.40 321.52 2357.72 35.39 2011-03-08 21:12:35.000 067 33332.42 321.53 2357.64 35.39 2011-03-08 21:12:36.000 067 33332.36 321.54 2357.68 35.39 2011-03-08 21:12:37.000 067 33332.36 321.55 2357.72 35.39 2011-03-08 21:12:38.000 067 33332.32 321.51 2357.68 35.39 2011-03-08 21:12:39.000 067 33332.32 321.55 2357.70 35.39 2011-03-08 21:12:40.000 067 33332.34 321.57 2357.76 35.39 2011-03-08 21:12:41.000 067 33332.32 321.56 2357.65 35.39 2011-03-08 21:12:42.000 067 33332.46 321.56 2357.64 35.39 2011-03-08 21:12:43.000 067 33332.42 321.60 2357.63 35.39 2011-03-08 21:12:44.000 067 33332.26 321.54 2357.74 35.39 2011-03-08 21:12:45.000 067 33332.35 321.51 2357.77 35.39 2011-03-08 21:12:46.000 067 33332.41 321.52 2357.66 35.39 2011-03-08 21:12:47.000 067 33332.37 321.50 2357.64 35.39 2011-03-08 21:12:48.000 067 33332.38 321.52 2357.65 35.39 2011-03-08 21:12:49.000 067 33332.34 321.48 2357.65 35.39 2011-03-08 21:12:50.000 067 33332.29 321.51 2357.66 35.39 2011-03-08 21:12:51.000 067 33332.34 321.55 2357.72 35.39 2011-03-08 21:12:52.000 067 33332.45 321.51 2357.67 35.39 2011-03-08 21:12:53.000 067 33332.33 321.54 2357.75 35.39 2011-03-08 21:12:54.000 067 33332.43 321.56 2357.71 35.39 2011-03-08 21:12:55.000 067 33332.34 321.55 2357.64 35.39 2011-03-08 21:12:56.000 067 33332.35 321.53 2357.64 35.39 2011-03-08 21:12:57.000 067 33332.35 321.53 2357.72 35.39 2011-03-08 21:12:58.000 067 33332.30 321.52 2357.67 35.39 2011-03-08 21:12:59.000 067 33332.37 321.47 2357.63 35.39 2011-03-08 21:13:00.000 067 33332.35 321.54 2357.64 35.39 2011-03-08 21:13:01.000 067 33332.34 321.56 2357.78 35.39 2011-03-08 21:13:02.000 067 33332.31 321.52 2357.66 35.39 2011-03-08 21:13:03.000 067 33332.37 321.54 2357.64 35.39 2011-03-08 21:13:04.000 067 33332.27 321.56 2357.79 35.39 2011-03-08 21:13:05.000 067 33332.33 321.57 2357.72 35.39 2011-03-08 21:13:06.000 067 33332.32 321.53 2357.70 35.39 2011-03-08 21:13:07.000 067 33332.26 321.51 2357.68 35.39 2011-03-08 21:13:08.000 067 33332.37 321.53 2357.70 35.39 2011-03-08 21:13:09.000 067 33332.34 321.53 2357.73 35.39 2011-03-08 21:13:10.000 067 33332.37 321.53 2357.72 35.39 2011-03-08 21:13:11.000 067 33332.28 321.52 2357.72 35.39 2011-03-08 21:13:12.000 067 33332.29 321.55 2357.63 35.39 2011-03-08 21:13:13.000 067 33332.16 321.56 2357.75 35.39 2011-03-08 21:13:14.000 067 33332.30 321.51 2357.69 35.39 2011-03-08 21:13:15.000 067 33332.28 321.55 2357.78 35.39 2011-03-08 21:13:16.000 067 33332.32 321.55 2357.69 35.39 2011-03-08 21:13:17.000 067 33332.30 321.54 2357.73 35.39 2011-03-08 21:13:18.000 067 33332.24 321.53 2357.72 35.39 2011-03-08 21:13:19.000 067 33332.26 321.53 2357.65 35.39 2011-03-08 21:13:20.000 067 33332.30 321.55 2357.68 35.39 2011-03-08 21:13:21.000 067 33332.27 321.53 2357.63 35.39 2011-03-08 21:13:22.000 067 33332.10 321.55 2357.66 35.39 2011-03-08 21:13:23.000 067 33332.19 321.49 2357.61 35.39 2011-03-08 21:13:24.000 067 33332.25 321.54 2357.70 35.39 2011-03-08 21:13:25.000 067 33332.25 321.55 2357.69 35.39 2011-03-08 21:13:26.000 067 33332.21 321.53 2357.75 35.39 2011-03-08 21:13:27.000 067 33332.30 321.56 2357.69 35.39 2011-03-08 21:13:28.000 067 33332.18 321.50 2357.72 35.39 2011-03-08 21:13:29.000 067 33332.29 321.50 2357.70 35.39 2011-03-08 21:13:30.000 067 33332.32 321.53 2357.70 35.39 2011-03-08 21:13:31.000 067 33332.32 321.50 2357.68 35.39 2011-03-08 21:13:32.000 067 33332.18 321.51 2357.75 35.39 2011-03-08 21:13:33.000 067 33332.32 321.47 2357.63 35.39 2011-03-08 21:13:34.000 067 33332.31 321.53 2357.71 35.39 2011-03-08 21:13:35.000 067 33332.25 321.51 2357.73 35.39 2011-03-08 21:13:36.000 067 33332.31 321.49 2357.73 35.39 2011-03-08 21:13:37.000 067 33332.29 321.50 2357.66 35.39 2011-03-08 21:13:38.000 067 33332.18 321.52 2357.66 35.39 2011-03-08 21:13:39.000 067 33332.39 321.49 2357.67 35.39 2011-03-08 21:13:40.000 067 33332.19 321.50 2357.73 35.39 2011-03-08 21:13:41.000 067 33332.18 321.52 2357.74 35.39 2011-03-08 21:13:42.000 067 33332.25 321.50 2357.81 35.39 2011-03-08 21:13:43.000 067 33332.24 321.55 2357.75 35.39 2011-03-08 21:13:44.000 067 33332.28 321.51 2357.67 35.39 2011-03-08 21:13:45.000 067 33332.28 321.53 2357.68 35.39 2011-03-08 21:13:46.000 067 33332.25 321.47 2357.70 35.39 2011-03-08 21:13:47.000 067 33332.28 321.44 2357.69 35.39 2011-03-08 21:13:48.000 067 33332.26 321.51 2357.70 35.39 2011-03-08 21:13:49.000 067 33332.24 321.51 2357.63 35.39 2011-03-08 21:13:50.000 067 33332.21 321.51 2357.73 35.39 2011-03-08 21:13:51.000 067 33332.25 321.53 2357.65 35.39 2011-03-08 21:13:52.000 067 33332.25 321.51 2357.68 35.39 2011-03-08 21:13:53.000 067 33332.21 321.49 2357.59 35.39 2011-03-08 21:13:54.000 067 33332.24 321.50 2357.75 35.39 2011-03-08 21:13:55.000 067 33332.19 321.50 2357.78 35.39 2011-03-08 21:13:56.000 067 33332.27 321.52 2357.72 35.39 2011-03-08 21:13:57.000 067 33332.18 321.46 2357.73 35.39 2011-03-08 21:13:58.000 067 33332.30 321.45 2357.69 35.39 2011-03-08 21:13:59.000 067 33332.21 321.41 2357.82 35.39 2011-03-08 21:14:00.000 067 33332.23 321.51 2357.77 35.39 2011-03-08 21:14:01.000 067 33332.26 321.49 2357.76 35.39 2011-03-08 21:14:02.000 067 33332.31 321.48 2357.64 35.39 2011-03-08 21:14:03.000 067 33332.23 321.45 2357.69 35.39 2011-03-08 21:14:04.000 067 33332.14 321.51 2357.79 35.39 2011-03-08 21:14:05.000 067 33332.16 321.51 2357.78 35.39 2011-03-08 21:14:06.000 067 33332.26 321.54 2357.76 35.39 2011-03-08 21:14:07.000 067 33332.23 321.47 2357.76 35.39 2011-03-08 21:14:08.000 067 33332.32 321.50 2357.74 35.39 2011-03-08 21:14:09.000 067 33332.12 321.50 2357.73 35.39 2011-03-08 21:14:10.000 067 33332.27 321.53 2357.70 35.39 2011-03-08 21:14:11.000 067 33332.06 321.53 2357.66 35.39 2011-03-08 21:14:12.000 067 33332.19 321.48 2357.70 35.39 2011-03-08 21:14:13.000 067 33332.21 321.49 2357.73 35.39 2011-03-08 21:14:14.000 067 33332.30 321.49 2357.69 35.39 2011-03-08 21:14:15.000 067 33332.12 321.54 2357.64 35.39 2011-03-08 21:14:16.000 067 33332.24 321.48 2357.69 35.39 2011-03-08 21:14:17.000 067 33332.18 321.51 2357.66 35.39 2011-03-08 21:14:18.000 067 33332.16 321.51 2357.76 35.39 2011-03-08 21:14:19.000 067 33332.15 321.50 2357.73 35.39 2011-03-08 21:14:20.000 067 33332.00 321.47 2357.80 35.39 2011-03-08 21:14:21.000 067 33332.19 321.52 2357.64 35.39 2011-03-08 21:14:22.000 067 33332.10 321.49 2357.68 35.39 2011-03-08 21:14:23.000 067 33332.16 321.48 2357.66 35.39 2011-03-08 21:14:24.000 067 33332.28 321.50 2357.74 35.39 2011-03-08 21:14:25.000 067 33332.12 321.51 2357.68 35.39 2011-03-08 21:14:26.000 067 33332.09 321.55 2357.76 35.39 2011-03-08 21:14:27.000 067 33332.15 321.48 2357.59 35.39 2011-03-08 21:14:28.000 067 33332.19 321.51 2357.78 35.39 2011-03-08 21:14:29.000 067 33332.16 321.51 2357.76 35.39 2011-03-08 21:14:30.000 067 33332.16 321.51 2357.69 35.39 2011-03-08 21:14:31.000 067 33332.06 321.51 2357.67 35.39 2011-03-08 21:14:32.000 067 33332.15 321.50 2357.72 35.39 2011-03-08 21:14:33.000 067 33332.16 321.51 2357.73 35.39 2011-03-08 21:14:34.000 067 33332.13 321.51 2357.69 35.39 2011-03-08 21:14:35.000 067 33332.12 321.51 2357.76 35.39 2011-03-08 21:14:36.000 067 33332.11 321.49 2357.73 35.39 2011-03-08 21:14:37.000 067 33332.19 321.49 2357.68 35.39 2011-03-08 21:14:38.000 067 33332.16 321.49 2357.76 35.39 2011-03-08 21:14:39.000 067 33332.04 321.49 2357.74 35.39 2011-03-08 21:14:40.000 067 33332.18 321.47 2357.70 35.39 2011-03-08 21:14:41.000 067 33332.09 321.48 2357.72 35.39 2011-03-08 21:14:42.000 067 33332.07 321.47 2357.71 35.39 2011-03-08 21:14:43.000 067 33332.11 321.49 2357.75 35.39 2011-03-08 21:14:44.000 067 33332.10 321.54 2357.75 35.39 2011-03-08 21:14:45.000 067 33332.02 321.49 2357.78 35.39 2011-03-08 21:14:46.000 067 33332.13 321.56 2357.84 35.39 2011-03-08 21:14:47.000 067 33332.06 321.49 2357.80 35.39 2011-03-08 21:14:48.000 067 33332.14 321.50 2357.73 35.39 2011-03-08 21:14:49.000 067 33332.04 321.50 2357.68 35.39 2011-03-08 21:14:50.000 067 33332.00 321.52 2357.73 35.39 2011-03-08 21:14:51.000 067 33332.03 321.47 2357.73 35.39 2011-03-08 21:14:52.000 067 33332.07 321.56 2357.69 35.39 2011-03-08 21:14:53.000 067 33332.04 321.54 2357.69 35.39 2011-03-08 21:14:54.000 067 33332.14 321.51 2357.73 35.39 2011-03-08 21:14:55.000 067 33332.08 321.58 2357.72 35.39 2011-03-08 21:14:56.000 067 33332.00 321.54 2357.75 35.39 2011-03-08 21:14:57.000 067 33331.96 321.51 2357.75 35.39 2011-03-08 21:14:58.000 067 33332.13 321.54 2357.71 35.39 2011-03-08 21:14:59.000 067 33332.00 321.50 2357.69 35.39 2011-03-08 21:15:00.000 067 33331.98 321.55 2357.80 35.39 2011-03-08 21:15:01.000 067 33331.97 321.52 2357.76 35.39 2011-03-08 21:15:02.000 067 33331.97 321.48 2357.70 35.39 2011-03-08 21:15:03.000 067 33331.96 321.53 2357.78 35.39 2011-03-08 21:15:04.000 067 33331.97 321.52 2357.78 35.39 2011-03-08 21:15:05.000 067 33331.94 321.52 2357.76 35.39 2011-03-08 21:15:06.000 067 33331.94 321.52 2357.81 35.39 2011-03-08 21:15:07.000 067 33331.95 321.57 2357.76 35.39 2011-03-08 21:15:08.000 067 33332.02 321.55 2357.82 35.39 2011-03-08 21:15:09.000 067 33331.82 321.59 2357.75 35.39 2011-03-08 21:15:10.000 067 33331.93 321.55 2357.74 35.39 2011-03-08 21:15:11.000 067 33331.90 321.55 2357.76 35.39 2011-03-08 21:15:12.000 067 33331.97 321.53 2357.80 35.39 2011-03-08 21:15:13.000 067 33331.92 321.60 2357.74 35.39 2011-03-08 21:15:14.000 067 33331.91 321.57 2357.76 35.39 2011-03-08 21:15:15.000 067 33331.94 321.57 2357.79 35.39 2011-03-08 21:15:16.000 067 33331.86 321.55 2357.84 35.39 2011-03-08 21:15:17.000 067 33331.90 321.55 2357.74 35.39 2011-03-08 21:15:18.000 067 33331.88 321.57 2357.77 35.39 2011-03-08 21:15:19.000 067 33331.85 321.53 2357.73 35.39 2011-03-08 21:15:20.000 067 33331.81 321.61 2357.81 35.39 2011-03-08 21:15:21.000 067 33331.87 321.56 2357.86 35.39 2011-03-08 21:15:22.000 067 33331.86 321.56 2357.75 35.39 2011-03-08 21:15:23.000 067 33331.88 321.56 2357.75 35.39 2011-03-08 21:15:24.000 067 33331.92 321.57 2357.83 35.39 2011-03-08 21:15:25.000 067 33331.81 321.55 2357.77 35.39 2011-03-08 21:15:26.000 067 33331.76 321.56 2357.88 35.39 2011-03-08 21:15:27.000 067 33331.85 321.61 2357.84 35.39 2011-03-08 21:15:28.000 067 33331.81 321.55 2357.75 35.39 2011-03-08 21:15:29.000 067 33331.81 321.54 2357.80 35.39 2011-03-08 21:15:30.000 067 33331.93 321.53 2357.85 35.39 2011-03-08 21:15:31.000 067 33331.83 321.55 2357.78 35.39 2011-03-08 21:15:32.000 067 33331.80 321.53 2357.81 35.39 2011-03-08 21:15:33.000 067 33331.79 321.57 2357.84 35.39 2011-03-08 21:15:34.000 067 33331.85 321.57 2357.82 35.39 2011-03-08 21:15:35.000 067 33331.81 321.54 2357.78 35.39 2011-03-08 21:15:36.000 067 33331.78 321.57 2357.85 35.39 2011-03-08 21:15:37.000 067 33331.81 321.58 2357.79 35.39 2011-03-08 21:15:38.000 067 33331.76 321.55 2357.68 35.39 2011-03-08 21:15:39.000 067 33331.78 321.56 2357.75 35.39 2011-03-08 21:15:40.000 067 33331.77 321.55 2357.84 35.39 2011-03-08 21:15:41.000 067 33331.78 321.52 2357.81 35.39 2011-03-08 21:15:42.000 067 33331.83 321.52 2357.77 35.39 2011-03-08 21:15:43.000 067 33331.80 321.54 2357.78 35.39 2011-03-08 21:15:44.000 067 33331.68 321.53 2357.76 35.39 2011-03-08 21:15:45.000 067 33331.79 321.48 2357.85 35.39 2011-03-08 21:15:46.000 067 33331.75 321.51 2357.82 35.39 2011-03-08 21:15:47.000 067 33331.84 321.50 2357.83 35.39 2011-03-08 21:15:48.000 067 33331.76 321.54 2357.69 35.39 2011-03-08 21:15:49.000 067 33331.79 321.54 2357.78 35.39 2011-03-08 21:15:50.000 067 33331.66 321.57 2357.79 35.39 2011-03-08 21:15:51.000 067 33331.79 321.48 2357.75 35.39 2011-03-08 21:15:52.000 067 33331.76 321.52 2357.76 35.39 2011-03-08 21:15:53.000 067 33331.76 321.49 2357.78 35.39 2011-03-08 21:15:54.000 067 33331.71 321.48 2357.78 35.39 2011-03-08 21:15:55.000 067 33331.75 321.52 2357.84 35.39 2011-03-08 21:15:56.000 067 33331.72 321.48 2357.78 35.39 2011-03-08 21:15:57.000 067 33331.74 321.52 2357.75 35.39 2011-03-08 21:15:58.000 067 33331.63 321.50 2357.69 35.39 2011-03-08 21:15:59.000 067 33331.71 321.50 2357.73 35.39 2011-03-08 21:16:00.000 067 33331.70 321.49 2357.76 35.39 2011-03-08 21:16:01.000 067 33331.75 321.50 2357.75 35.40 2011-03-08 21:16:02.000 067 33331.67 321.46 2357.76 35.39 2011-03-08 21:16:03.000 067 33331.66 321.52 2357.81 35.40 2011-03-08 21:16:04.000 067 33331.69 321.47 2357.78 35.39 2011-03-08 21:16:05.000 067 33331.80 321.45 2357.80 35.39 2011-03-08 21:16:06.000 067 33331.71 321.50 2357.86 35.39 2011-03-08 21:16:07.000 067 33331.72 321.51 2357.86 35.39 2011-03-08 21:16:08.000 067 33331.79 321.51 2357.73 35.39 2011-03-08 21:16:09.000 067 33331.60 321.51 2357.75 35.39 2011-03-08 21:16:10.000 067 33331.65 321.49 2357.81 35.39 2011-03-08 21:16:11.000 067 33331.73 321.50 2357.78 35.39 2011-03-08 21:16:12.000 067 33331.67 321.51 2357.83 35.40 2011-03-08 21:16:13.000 067 33331.67 321.50 2357.79 35.39 2011-03-08 21:16:14.000 067 33331.56 321.52 2357.79 35.39 2011-03-08 21:16:15.000 067 33331.68 321.51 2357.84 35.40 2011-03-08 21:16:16.000 067 33331.72 321.49 2357.75 35.39 2011-03-08 21:16:17.000 067 33331.66 321.49 2357.77 35.40 2011-03-08 21:16:18.000 067 33331.61 321.49 2357.82 35.39 2011-03-08 21:16:19.000 067 33331.56 321.51 2357.80 35.39 2011-03-08 21:16:20.000 067 33331.65 321.49 2357.84 35.39 2011-03-08 21:16:21.000 067 33331.61 321.47 2357.71 35.39 2011-03-08 21:16:22.000 067 33331.59 321.48 2357.79 35.39 2011-03-08 21:16:23.000 067 33331.57 321.49 2357.74 35.39 2011-03-08 21:16:24.000 067 33331.60 321.51 2357.75 35.39 2011-03-08 21:16:25.000 067 33331.54 321.51 2357.74 35.39 2011-03-08 21:16:26.000 067 33331.53 321.51 2357.76 35.39 2011-03-08 21:16:27.000 067 33331.52 321.49 2357.86 35.39 2011-03-08 21:16:28.000 067 33331.50 321.52 2357.81 35.40 2011-03-08 21:16:29.000 067 33331.50 321.49 2357.79 35.40 2011-03-08 21:16:30.000 067 33331.57 321.51 2357.79 35.40 2011-03-08 21:16:31.000 067 33331.55 321.55 2357.79 35.40 2011-03-08 21:16:32.000 067 33331.59 321.49 2357.75 35.40 2011-03-08 21:16:33.000 067 33331.55 321.51 2357.77 35.40 2011-03-08 21:16:34.000 067 33331.48 321.47 2357.78 35.40 2011-03-08 21:16:35.000 067 33331.48 321.47 2357.75 35.40 2011-03-08 21:16:36.000 067 33331.54 321.47 2357.82 35.40 2011-03-08 21:16:37.000 067 33331.53 321.48 2357.72 35.39 2011-03-08 21:16:38.000 067 33331.53 321.49 2357.76 35.40 2011-03-08 21:16:39.000 067 33331.56 321.46 2357.69 35.39 2011-03-08 21:16:40.000 067 33331.54 321.50 2357.84 35.40 2011-03-08 21:16:41.000 067 33331.53 321.49 2357.75 35.40 2011-03-08 21:16:42.000 067 33331.57 321.48 2357.73 35.40 2011-03-08 21:16:43.000 067 33331.53 321.51 2357.82 35.40 2011-03-08 21:16:44.000 067 33331.55 321.46 2357.82 35.40 2011-03-08 21:16:45.000 067 33331.52 321.47 2357.73 35.40 2011-03-08 21:16:46.000 067 33331.44 321.45 2357.81 35.40 2011-03-08 21:16:47.000 067 33331.47 321.45 2357.80 35.40 2011-03-08 21:16:48.000 067 33331.61 321.47 2357.73 35.40 2011-03-08 21:16:49.000 067 33331.59 321.46 2357.79 35.40 2011-03-08 21:16:50.000 067 33331.47 321.45 2357.80 35.40 2011-03-08 21:16:51.000 067 33331.47 321.44 2357.85 35.40 2011-03-08 21:16:52.000 067 33331.47 321.47 2357.78 35.40 2011-03-08 21:16:53.000 067 33331.49 321.46 2357.72 35.40 2011-03-08 21:16:54.000 067 33331.51 321.45 2357.76 35.40 2011-03-08 21:16:55.000 067 33331.48 321.46 2357.75 35.40 2011-03-08 21:16:56.000 067 33331.49 321.41 2357.84 35.40 2011-03-08 21:16:57.000 067 33331.43 321.44 2357.80 35.40 2011-03-08 21:16:58.000 067 33331.41 321.45 2357.79 35.40 2011-03-08 21:16:59.000 067 33331.32 321.44 2357.83 35.40 2011-03-08 21:17:00.000 067 33331.34 321.41 2357.79 35.40 2011-03-08 21:17:01.000 067 33331.48 321.42 2357.89 35.40 2011-03-08 21:17:02.000 067 33331.43 321.48 2357.79 35.40 2011-03-08 21:17:03.000 067 33331.39 321.46 2357.78 35.40 2011-03-08 21:17:04.000 067 33331.39 321.46 2357.77 35.40 2011-03-08 21:17:05.000 067 33331.40 321.44 2357.76 35.40 2011-03-08 21:17:06.000 067 33331.43 321.44 2357.74 35.40 2011-03-08 21:17:07.000 067 33331.48 321.44 2357.80 35.40 2011-03-08 21:17:08.000 067 33331.36 321.44 2357.75 35.40 2011-03-08 21:17:09.000 067 33331.36 321.41 2357.79 35.40 2011-03-08 21:17:10.000 067 33331.32 321.44 2357.81 35.40 2011-03-08 21:17:11.000 067 33331.34 321.42 2357.76 35.40 2011-03-08 21:17:12.000 067 33331.42 321.44 2357.78 35.40 2011-03-08 21:17:13.000 067 33331.38 321.47 2357.73 35.40 2011-03-08 21:17:14.000 067 33331.39 321.44 2357.75 35.40 2011-03-08 21:17:15.000 067 33331.16 321.47 2357.73 35.40 2011-03-08 21:17:16.000 067 33331.41 321.43 2357.76 35.40 2011-03-08 21:17:17.000 067 33331.30 321.42 2357.77 35.40 2011-03-08 21:17:18.000 067 33331.36 321.43 2357.73 35.40 2011-03-08 21:17:19.000 067 33331.35 321.41 2357.85 35.40 2011-03-08 21:17:20.000 067 33331.41 321.48 2357.77 35.40 2011-03-08 21:17:21.000 067 33331.26 321.41 2357.67 35.40 2011-03-08 21:17:22.000 067 33331.34 321.44 2357.73 35.40 2011-03-08 21:17:23.000 067 33331.38 321.41 2357.70 35.40 2011-03-08 21:17:24.000 067 33331.29 321.47 2357.79 35.40 2011-03-08 21:17:25.000 067 33331.30 321.42 2357.78 35.40 2011-03-08 21:17:26.000 067 33331.34 321.42 2357.70 35.40 2011-03-08 21:17:27.000 067 33331.26 321.49 2357.72 35.40 2011-03-08 21:17:28.000 067 33331.25 321.40 2357.70 35.40 2011-03-08 21:17:29.000 067 33331.26 321.39 2357.76 35.40 2011-03-08 21:17:30.000 067 33331.25 321.44 2357.76 35.40 2011-03-08 21:17:31.000 067 33331.35 321.43 2357.72 35.40 2011-03-08 21:17:32.000 067 33331.28 321.43 2357.72 35.40 2011-03-08 21:17:33.000 067 33331.32 321.38 2357.75 35.40 2011-03-08 21:17:34.000 067 33331.22 321.41 2357.73 35.40 2011-03-08 21:17:35.000 067 33331.25 321.43 2357.75 35.40 2011-03-08 21:17:36.000 067 33331.25 321.42 2357.84 35.40 2011-03-08 21:17:37.000 067 33331.21 321.40 2357.75 35.40 2011-03-08 21:17:38.000 067 33331.13 321.44 2357.83 35.40 2011-03-08 21:17:39.000 067 33331.26 321.41 2357.79 35.40 2011-03-08 21:17:40.000 067 33331.22 321.40 2357.77 35.40 2011-03-08 21:17:41.000 067 33331.15 321.41 2357.82 35.40 2011-03-08 21:17:42.000 067 33331.21 321.47 2357.75 35.40 2011-03-08 21:17:43.000 067 33331.16 321.48 2357.76 35.40 2011-03-08 21:17:44.000 067 33331.25 321.44 2357.69 35.40 2011-03-08 21:17:45.000 067 33331.22 321.46 2357.79 35.40 2011-03-08 21:17:46.000 067 33331.30 321.46 2357.75 35.40 2011-03-08 21:17:47.000 067 33331.17 321.44 2357.72 35.40 2011-03-08 21:17:48.000 067 33331.20 321.48 2357.74 35.40 2011-03-08 21:17:49.000 067 33331.21 321.48 2357.81 35.40 2011-03-08 21:17:50.000 067 33331.20 321.46 2357.69 35.40 2011-03-08 21:17:51.000 067 33331.21 321.48 2357.75 35.40 2011-03-08 21:17:52.000 067 33331.19 321.46 2357.70 35.40 2011-03-08 21:17:53.000 067 33331.20 321.43 2357.72 35.40 2011-03-08 21:17:54.000 067 33331.22 321.46 2357.74 35.40 2011-03-08 21:17:55.000 067 33331.21 321.51 2357.84 35.40 2011-03-08 21:17:56.000 067 33331.11 321.51 2357.77 35.40 2011-03-08 21:17:57.000 067 33331.18 321.45 2357.77 35.40 2011-03-08 21:17:58.000 067 33331.18 321.52 2357.75 35.40 2011-03-08 21:17:59.000 067 33331.10 321.54 2357.70 35.40 2011-03-08 21:18:00.000 067 33331.18 321.50 2357.80 35.40 2011-03-08 21:18:01.000 067 33331.14 321.52 2357.84 35.40 2011-03-08 21:18:02.000 067 33331.08 321.52 2357.78 35.40 2011-03-08 21:18:03.000 067 33331.04 321.54 2357.74 35.40 2011-03-08 21:18:04.000 067 33331.09 321.49 2357.80 35.40 2011-03-08 21:18:05.000 067 33331.08 321.55 2357.72 35.40 2011-03-08 21:18:06.000 067 33331.06 321.55 2357.76 35.40 2011-03-08 21:18:07.000 067 33331.11 321.57 2357.74 35.40 2011-03-08 21:18:08.000 067 33331.15 321.57 2357.78 35.40 2011-03-08 21:18:09.000 067 33331.05 321.53 2357.79 35.40 2011-03-08 21:18:10.000 067 33331.07 321.55 2357.76 35.40 2011-03-08 21:18:11.000 067 33331.10 321.56 2357.78 35.40 2011-03-08 21:18:12.000 067 33331.03 321.55 2357.84 35.40 2011-03-08 21:18:13.000 067 33331.01 321.55 2357.81 35.40 2011-03-08 21:18:14.000 067 33331.00 321.51 2357.82 35.40 2011-03-08 21:18:15.000 067 33331.01 321.58 2357.75 35.40 2011-03-08 21:18:16.000 067 33330.99 321.59 2357.76 35.40 2011-03-08 21:18:17.000 067 33331.03 321.57 2357.75 35.40 2011-03-08 21:18:18.000 067 33331.02 321.57 2357.80 35.40 2011-03-08 21:18:19.000 067 33330.95 321.58 2357.85 35.40 2011-03-08 21:18:20.000 067 33330.95 321.59 2357.78 35.40 2011-03-08 21:18:21.000 067 33331.04 321.56 2357.81 35.40 2011-03-08 21:18:22.000 067 33330.94 321.63 2357.82 35.40 2011-03-08 21:18:23.000 067 33330.86 321.57 2357.81 35.40 2011-03-08 21:18:24.000 067 33330.96 321.61 2357.82 35.40 2011-03-08 21:18:25.000 067 33330.93 321.60 2357.86 35.40 2011-03-08 21:18:26.000 067 33330.97 321.60 2357.81 35.40 2011-03-08 21:18:27.000 067 33331.00 321.57 2357.76 35.40 2011-03-08 21:18:28.000 067 33330.97 321.58 2357.81 35.40 2011-03-08 21:18:29.000 067 33330.97 321.57 2357.84 35.40 2011-03-08 21:18:30.000 067 33330.98 321.60 2357.89 35.40 2011-03-08 21:18:31.000 067 33330.95 321.58 2357.79 35.40 2011-03-08 21:18:32.000 067 33330.86 321.59 2357.78 35.40 2011-03-08 21:18:33.000 067 33330.93 321.59 2357.82 35.40 2011-03-08 21:18:34.000 067 33330.89 321.62 2357.84 35.40 2011-03-08 21:18:35.000 067 33330.97 321.56 2357.82 35.40 2011-03-08 21:18:36.000 067 33330.97 321.60 2357.86 35.40 2011-03-08 21:18:37.000 067 33330.97 321.57 2357.91 35.40 2011-03-08 21:18:38.000 067 33330.85 321.57 2357.83 35.40 2011-03-08 21:18:39.000 067 33331.04 321.60 2357.78 35.40 2011-03-08 21:18:40.000 067 33330.94 321.59 2357.86 35.40 2011-03-08 21:18:41.000 067 33330.93 321.54 2357.78 35.40 2011-03-08 21:18:42.000 067 33331.01 321.55 2357.94 35.40 2011-03-08 21:18:43.000 067 33331.03 321.55 2357.88 35.40 2011-03-08 21:18:44.000 067 33330.93 321.60 2357.76 35.40 2011-03-08 21:18:45.000 067 33331.01 321.59 2357.71 35.40 2011-03-08 21:18:46.000 067 33331.03 321.60 2357.83 35.40 2011-03-08 21:18:47.000 067 33331.04 321.61 2357.81 35.40 2011-03-08 21:18:48.000 067 33331.14 321.57 2357.81 35.40 2011-03-08 21:18:49.000 067 33331.04 321.57 2357.82 35.40 2011-03-08 21:18:50.000 067 33331.08 321.58 2357.80 35.40 2011-03-08 21:18:51.000 067 33330.99 321.56 2357.81 35.40 2011-03-08 21:18:52.000 067 33331.00 321.57 2357.87 35.40 2011-03-08 21:18:53.000 067 33330.96 321.57 2357.86 35.40 2011-03-08 21:18:54.000 067 33330.97 321.54 2357.88 35.40 2011-03-08 21:18:55.000 067 33331.06 321.56 2357.85 35.40 2011-03-08 21:18:56.000 067 33330.95 321.55 2357.94 35.40 2011-03-08 21:18:57.000 067 33331.07 321.56 2357.84 35.40 2011-03-08 21:18:58.000 067 33331.00 321.59 2357.81 35.40 2011-03-08 21:18:59.000 067 33331.01 321.58 2357.84 35.40 2011-03-08 21:19:00.000 067 33331.03 321.57 2357.87 35.40 2011-03-08 21:19:01.000 067 33331.06 321.57 2357.85 35.40 2011-03-08 21:19:02.000 067 33331.01 321.51 2357.85 35.40 2011-03-08 21:19:03.000 067 33330.99 321.59 2357.76 35.40 2011-03-08 21:19:04.000 067 33331.14 321.56 2357.78 35.40 2011-03-08 21:19:05.000 067 33331.03 321.57 2357.78 35.40 2011-03-08 21:19:06.000 067 33331.08 321.54 2357.79 35.40 2011-03-08 21:19:07.000 067 33330.97 321.59 2357.76 35.40 2011-03-08 21:19:08.000 067 33331.03 321.55 2357.73 35.40 2011-03-08 21:19:09.000 067 33330.97 321.52 2357.78 35.40 2011-03-08 21:19:10.000 067 33331.17 321.55 2357.81 35.40 2011-03-08 21:19:11.000 067 33330.98 321.55 2357.76 35.40 2011-03-08 21:19:12.000 067 33331.03 321.54 2357.70 35.40 2011-03-08 21:19:13.000 067 33331.00 321.55 2357.72 35.40 2011-03-08 21:19:14.000 067 33330.98 321.52 2357.73 35.40 2011-03-08 21:19:15.000 067 33330.96 321.50 2357.78 35.40 2011-03-08 21:19:16.000 067 33330.88 321.56 2357.85 35.40 2011-03-08 21:19:17.000 067 33331.01 321.56 2357.82 35.40 2011-03-08 21:19:18.000 067 33330.94 321.50 2357.74 35.40 2011-03-08 21:19:19.000 067 33330.94 321.55 2357.77 35.40 2011-03-08 21:19:20.000 067 33330.95 321.57 2357.76 35.40 2011-03-08 21:19:21.000 067 33330.98 321.53 2357.70 35.40 2011-03-08 21:19:22.000 067 33330.89 321.54 2357.84 35.40 2011-03-08 21:19:23.000 067 33330.97 321.51 2357.85 35.40 2011-03-08 21:19:24.000 067 33330.94 321.54 2357.76 35.40 2011-03-08 21:19:25.000 067 33330.97 321.57 2357.76 35.40 2011-03-08 21:19:26.000 067 33330.92 321.51 2357.74 35.40 2011-03-08 21:19:27.000 067 33330.97 321.53 2357.81 35.40 2011-03-08 21:19:28.000 067 33330.90 321.49 2357.85 35.40 2011-03-08 21:19:29.000 067 33330.92 321.54 2357.81 35.40 2011-03-08 21:19:30.000 067 33330.95 321.56 2357.82 35.40 2011-03-08 21:19:31.000 067 33330.94 321.55 2357.73 35.40 2011-03-08 21:19:32.000 067 33330.96 321.54 2357.79 35.40 2011-03-08 21:19:33.000 067 33330.91 321.57 2357.82 35.40 2011-03-08 21:19:34.000 067 33330.94 321.52 2357.78 35.40 2011-03-08 21:19:35.000 067 33330.92 321.53 2357.75 35.40 2011-03-08 21:19:36.000 067 33330.98 321.55 2357.80 35.40 2011-03-08 21:19:37.000 067 33330.99 321.51 2357.72 35.40 2011-03-08 21:19:38.000 067 33330.86 321.50 2357.76 35.40 2011-03-08 21:19:39.000 067 33330.90 321.55 2357.75 35.40 2011-03-08 21:19:40.000 067 33330.99 321.54 2357.76 35.40 2011-03-08 21:19:41.000 067 33330.91 321.51 2357.75 35.40 2011-03-08 21:19:42.000 067 33330.94 321.54 2357.76 35.40 2011-03-08 21:19:43.000 067 33330.92 321.54 2357.75 35.40 2011-03-08 21:19:44.000 067 33331.02 321.55 2357.73 35.40 2011-03-08 21:19:45.000 067 33330.92 321.53 2357.76 35.40 2011-03-08 21:19:46.000 067 33330.95 321.51 2357.77 35.40 2011-03-08 21:19:47.000 067 33330.98 321.56 2357.78 35.40 2011-03-08 21:19:48.000 067 33331.01 321.61 2357.77 35.40 2011-03-08 21:19:49.000 067 33330.97 321.60 2357.78 35.40 2011-03-08 21:19:50.000 067 33330.95 321.59 2357.78 35.40 2011-03-08 21:19:51.000 067 33331.07 321.58 2357.76 35.40 2011-03-08 21:19:52.000 067 33331.01 321.59 2357.84 35.40 2011-03-08 21:19:53.000 067 33330.97 321.58 2357.85 35.40 2011-03-08 21:19:54.000 067 33330.98 321.56 2357.75 35.40 2011-03-08 21:19:55.000 067 33330.92 321.55 2357.78 35.40 2011-03-08 21:19:56.000 067 33330.99 321.56 2357.70 35.40 2011-03-08 21:19:57.000 067 33330.97 321.55 2357.77 35.40 2011-03-08 21:19:58.000 067 33330.97 321.59 2357.73 35.40 2011-03-08 21:19:59.000 067 33330.93 321.59 2357.71 35.40 2011-03-08 21:20:00.000 067 33330.98 321.65 2357.76 35.40 2011-03-08 21:20:01.000 067 33331.01 321.57 2357.88 35.40 2011-03-08 21:20:02.000 067 33330.95 321.58 2357.75 35.40 2011-03-08 21:20:03.000 067 33330.98 321.57 2357.76 35.40 2011-03-08 21:20:04.000 067 33330.97 321.56 2357.75 35.40 2011-03-08 21:20:05.000 067 33330.92 321.58 2357.77 35.40 2011-03-08 21:20:06.000 067 33330.92 321.57 2357.84 35.40 2011-03-08 21:20:07.000 067 33330.93 321.60 2357.83 35.40 2011-03-08 21:20:08.000 067 33330.82 321.64 2357.72 35.40 2011-03-08 21:20:09.000 067 33330.90 321.61 2357.77 35.40 2011-03-08 21:20:10.000 067 33330.81 321.61 2357.84 35.40 2011-03-08 21:20:11.000 067 33330.92 321.61 2357.76 35.40 2011-03-08 21:20:12.000 067 33330.88 321.62 2357.78 35.40 2011-03-08 21:20:13.000 067 33330.82 321.63 2357.81 35.40 2011-03-08 21:20:14.000 067 33330.82 321.65 2357.79 35.40 2011-03-08 21:20:15.000 067 33330.76 321.64 2357.85 35.40 2011-03-08 21:20:16.000 067 33330.87 321.66 2357.78 35.40 2011-03-08 21:20:17.000 067 33330.86 321.68 2357.81 35.40 2011-03-08 21:20:18.000 067 33330.76 321.62 2357.84 35.40 2011-03-08 21:20:19.000 067 33330.85 321.64 2357.82 35.40 2011-03-08 21:20:20.000 067 33330.86 321.66 2357.84 35.40 2011-03-08 21:20:21.000 067 33330.81 321.62 2357.86 35.40 2011-03-08 21:20:22.000 067 33330.85 321.63 2357.81 35.40 2011-03-08 21:20:23.000 067 33330.73 321.65 2357.78 35.40 2011-03-08 21:20:24.000 067 33330.78 321.65 2357.84 35.40 2011-03-08 21:20:25.000 067 33330.75 321.65 2357.70 35.40 2011-03-08 21:20:26.000 067 33330.79 321.68 2357.81 35.40 2011-03-08 21:20:27.000 067 33330.89 321.64 2357.81 35.40 2011-03-08 21:20:28.000 067 33330.76 321.67 2357.72 35.40 2011-03-08 21:20:29.000 067 33330.73 321.69 2357.75 35.40 2011-03-08 21:20:30.000 067 33330.76 321.70 2357.84 35.40 2011-03-08 21:20:31.000 067 33330.70 321.61 2357.80 35.40 2011-03-08 21:20:32.000 067 33330.77 321.66 2357.78 35.40 2011-03-08 21:20:33.000 067 33330.71 321.74 2357.82 35.40 2011-03-08 21:20:34.000 067 33330.74 321.74 2357.76 35.40 2011-03-08 21:20:35.000 067 33330.69 321.72 2357.78 35.40 2011-03-08 21:20:36.000 067 33330.76 321.70 2357.84 35.40 2011-03-08 21:20:37.000 067 33330.69 321.68 2357.85 35.40 2011-03-08 21:20:38.000 067 33330.78 321.70 2357.76 35.40 2011-03-08 21:20:39.000 067 33330.69 321.67 2357.84 35.40 2011-03-08 21:20:40.000 067 33330.73 321.65 2357.90 35.40 2011-03-08 21:20:41.000 067 33330.67 321.68 2357.90 35.40 2011-03-08 21:20:42.000 067 33330.70 321.71 2357.86 35.40 2011-03-08 21:20:43.000 067 33330.73 321.74 2357.86 35.40 2011-03-08 21:20:44.000 067 33330.72 321.68 2357.84 35.40 2011-03-08 21:20:45.000 067 33330.64 321.72 2357.77 35.40 2011-03-08 21:20:46.000 067 33330.88 321.72 2357.84 35.40 2011-03-08 21:20:47.000 067 33330.60 321.71 2357.79 35.40 2011-03-08 21:20:48.000 067 33330.75 321.69 2357.91 35.40 2011-03-08 21:20:49.000 067 33330.72 321.72 2357.85 35.40 2011-03-08 21:20:50.000 067 33330.67 321.69 2357.85 35.40 2011-03-08 21:20:51.000 067 33330.70 321.68 2357.76 35.40 2011-03-08 21:20:52.000 067 33330.64 321.68 2357.82 35.40 2011-03-08 21:20:53.000 067 33330.61 321.68 2357.85 35.40 2011-03-08 21:20:54.000 067 33330.74 321.69 2357.83 35.40 2011-03-08 21:20:55.000 067 33330.72 321.69 2357.87 35.40 2011-03-08 21:20:56.000 067 33330.66 321.68 2357.85 35.40 2011-03-08 21:20:57.000 067 33330.71 321.70 2357.84 35.40 2011-03-08 21:20:58.000 067 33330.66 321.71 2357.88 35.40 2011-03-08 21:20:59.000 067 33330.70 321.70 2357.89 35.40 2011-03-08 21:21:00.000 067 33330.81 321.72 2357.85 35.40 2011-03-08 21:21:01.000 067 33330.69 321.68 2357.85 35.40 2011-03-08 21:21:02.000 067 33330.70 321.67 2357.83 35.40 2011-03-08 21:21:03.000 067 33330.79 321.75 2357.87 35.40 2011-03-08 21:21:04.000 067 33330.72 321.73 2357.84 35.40 2011-03-08 21:21:05.000 067 33330.66 321.74 2357.85 35.40 2011-03-08 21:21:06.000 067 33330.71 321.71 2357.79 35.40 2011-03-08 21:21:07.000 067 33330.67 321.75 2357.89 35.40 2011-03-08 21:21:08.000 067 33330.66 321.71 2357.85 35.40 2011-03-08 21:21:09.000 067 33330.73 321.73 2357.89 35.40 2011-03-08 21:21:10.000 067 33330.72 321.74 2357.82 35.40 2011-03-08 21:21:11.000 067 33330.73 321.75 2357.80 35.40 2011-03-08 21:21:12.000 067 33330.73 321.76 2357.84 35.40 2011-03-08 21:21:13.000 067 33330.76 321.70 2357.88 35.40 2011-03-08 21:21:14.000 067 33330.70 321.74 2357.84 35.40 2011-03-08 21:21:15.000 067 33330.79 321.74 2357.83 35.40 2011-03-08 21:21:16.000 067 33330.70 321.64 2357.84 35.40 2011-03-08 21:21:17.000 067 33330.75 321.67 2357.81 35.40 2011-03-08 21:21:18.000 067 33330.74 321.73 2357.84 35.40 2011-03-08 21:21:19.000 067 33330.72 321.72 2357.83 35.40 2011-03-08 21:21:20.000 067 33330.70 321.70 2357.80 35.40 2011-03-08 21:21:21.000 067 33330.78 321.69 2357.83 35.40 2011-03-08 21:21:22.000 067 33330.61 321.68 2357.79 35.40 2011-03-08 21:21:23.000 067 33330.72 321.69 2357.85 35.40 2011-03-08 21:21:24.000 067 33330.78 321.74 2357.80 35.40 2011-03-08 21:21:25.000 067 33330.70 321.72 2357.83 35.40 2011-03-08 21:21:26.000 067 33330.82 321.74 2357.85 35.40 2011-03-08 21:21:27.000 067 33330.69 321.71 2357.84 35.40 2011-03-08 21:21:28.000 067 33330.79 321.73 2357.79 35.40 2011-03-08 21:21:29.000 067 33330.69 321.70 2357.74 35.40 2011-03-08 21:21:30.000 067 33330.77 321.73 2357.81 35.40 2011-03-08 21:21:31.000 067 33330.74 321.72 2357.84 35.40 2011-03-08 21:21:32.000 067 33330.68 321.69 2357.76 35.40 2011-03-08 21:21:33.000 067 33330.75 321.75 2357.88 35.40 2011-03-08 21:21:34.000 067 33330.75 321.71 2357.76 35.40 2011-03-08 21:21:35.000 067 33330.75 321.69 2357.78 35.40 2011-03-08 21:21:36.000 067 33330.79 321.74 2357.83 35.40 2011-03-08 21:21:37.000 067 33330.66 321.80 2357.87 35.40 2011-03-08 21:21:38.000 067 33330.66 321.78 2357.85 35.40 2011-03-08 21:21:39.000 067 33330.76 321.76 2357.79 35.40 2011-03-08 21:21:40.000 067 33330.72 321.79 2357.76 35.40 2011-03-08 21:21:41.000 067 33330.74 321.77 2357.78 35.40 2011-03-08 21:21:42.000 067 33330.81 321.76 2357.87 35.40 2011-03-08 21:21:43.000 067 33330.76 321.75 2357.79 35.40 2011-03-08 21:21:44.000 067 33330.67 321.78 2357.77 35.40 2011-03-08 21:21:45.000 067 33330.88 321.77 2357.74 35.40 2011-03-08 21:21:46.000 067 33330.77 321.72 2357.81 35.40 2011-03-08 21:21:47.000 067 33330.72 321.76 2357.83 35.40 2011-03-08 21:21:48.000 067 33330.73 321.74 2357.75 35.40 2011-03-08 21:21:49.000 067 33330.79 321.74 2357.72 35.40 2011-03-08 21:21:50.000 067 33330.61 321.74 2357.81 35.40 2011-03-08 21:21:51.000 067 33330.78 321.78 2357.79 35.40 2011-03-08 21:21:52.000 067 33330.75 321.78 2357.76 35.40 2011-03-08 21:21:53.000 067 33330.72 321.77 2357.82 35.40 2011-03-08 21:21:54.000 067 33330.73 321.74 2357.78 35.40 2011-03-08 21:21:55.000 067 33330.78 321.80 2357.79 35.40 2011-03-08 21:21:56.000 067 33330.68 321.79 2357.85 35.40 2011-03-08 21:21:57.000 067 33330.75 321.80 2357.80 35.40 2011-03-08 21:21:58.000 067 33330.76 321.76 2357.88 35.40 2011-03-08 21:21:59.000 067 33330.72 321.80 2357.86 35.40 2011-03-08 21:22:00.000 067 33330.72 321.82 2357.79 35.40 2011-03-08 21:22:01.000 067 33330.69 321.80 2357.75 35.40 2011-03-08 21:22:02.000 067 33330.64 321.78 2357.81 35.40 2011-03-08 21:22:03.000 067 33330.74 321.78 2357.80 35.40 2011-03-08 21:22:04.000 067 33330.69 321.78 2357.69 35.40 2011-03-08 21:22:05.000 067 33330.66 321.76 2357.70 35.40 2011-03-08 21:22:06.000 067 33330.72 321.81 2357.75 35.40 2011-03-08 21:22:07.000 067 33330.67 321.82 2357.85 35.40 2011-03-08 21:22:08.000 067 33330.78 321.81 2357.81 35.40 2011-03-08 21:22:09.000 067 33330.58 321.83 2357.75 35.40 2011-03-08 21:22:10.000 067 33330.72 321.80 2357.76 35.40 2011-03-08 21:22:11.000 067 33330.67 321.80 2357.85 35.40 2011-03-08 21:22:12.000 067 33330.73 321.87 2357.77 35.40 2011-03-08 21:22:13.000 067 33330.67 321.80 2357.82 35.40 2011-03-08 21:22:14.000 067 33330.73 321.85 2357.78 35.40 2011-03-08 21:22:15.000 067 33330.61 321.84 2357.76 35.40 2011-03-08 21:22:16.000 067 33330.76 321.83 2357.77 35.40 2011-03-08 21:22:17.000 067 33330.72 321.81 2357.80 35.40 2011-03-08 21:22:18.000 067 33330.61 321.83 2357.74 35.40 2011-03-08 21:22:19.000 067 33330.74 321.84 2357.76 35.40 2011-03-08 21:22:20.000 067 33330.63 321.84 2357.76 35.40 2011-03-08 21:22:21.000 067 33330.67 321.87 2357.78 35.40 2011-03-08 21:22:22.000 067 33330.77 321.82 2357.72 35.40 2011-03-08 21:22:23.000 067 33330.70 321.83 2357.74 35.40 2011-03-08 21:22:24.000 067 33330.62 321.81 2357.84 35.40 2011-03-08 21:22:25.000 067 33330.66 321.86 2357.80 35.40 2011-03-08 21:22:26.000 067 33330.59 321.82 2357.76 35.40 2011-03-08 21:22:27.000 067 33330.72 321.88 2357.79 35.40 2011-03-08 21:22:28.000 067 33330.73 321.89 2357.78 35.40 2011-03-08 21:22:29.000 067 33330.67 321.88 2357.76 35.40 2011-03-08 21:22:30.000 067 33330.67 321.88 2357.79 35.40 2011-03-08 21:22:31.000 067 33330.64 321.88 2357.82 35.40 2011-03-08 21:22:32.000 067 33330.67 321.86 2357.86 35.40 2011-03-08 21:22:33.000 067 33330.70 321.88 2357.79 35.40 2011-03-08 21:22:34.000 067 33330.69 321.91 2357.68 35.40 2011-03-08 21:22:35.000 067 33330.69 321.88 2357.85 35.40 2011-03-08 21:22:36.000 067 33330.70 321.86 2357.83 35.40 2011-03-08 21:22:37.000 067 33330.66 321.89 2357.84 35.40 2011-03-08 21:22:38.000 067 33330.70 321.88 2357.74 35.40 2011-03-08 21:22:39.000 067 33330.69 321.89 2357.83 35.40 2011-03-08 21:22:40.000 067 33330.63 321.90 2357.79 35.40 2011-03-08 21:22:41.000 067 33330.57 321.89 2357.79 35.40 2011-03-08 21:22:42.000 067 33330.57 321.92 2357.86 35.40 2011-03-08 21:22:43.000 067 33330.58 321.92 2357.79 35.40 2011-03-08 21:22:44.000 067 33330.57 321.91 2357.81 35.40 2011-03-08 21:22:45.000 067 33330.56 321.92 2357.79 35.40 2011-03-08 21:22:46.000 067 33330.58 321.95 2357.83 35.40 2011-03-08 21:22:47.000 067 33330.57 321.92 2357.86 35.40 2011-03-08 21:22:48.000 067 33330.53 321.93 2357.83 35.40 2011-03-08 21:22:49.000 067 33330.58 321.99 2357.80 35.40 2011-03-08 21:22:50.000 067 33330.55 321.93 2357.87 35.40 2011-03-08 21:22:51.000 067 33330.55 321.91 2357.81 35.40 2011-03-08 21:22:52.000 067 33330.62 321.95 2357.82 35.40 2011-03-08 21:22:53.000 067 33330.59 321.91 2357.87 35.40 2011-03-08 21:22:54.000 067 33330.56 321.93 2357.90 35.40 2011-03-08 21:22:55.000 067 33330.54 321.93 2357.83 35.40 2011-03-08 21:22:56.000 067 33330.48 321.94 2357.91 35.40 2011-03-08 21:22:57.000 067 33330.57 321.92 2357.81 35.40 2011-03-08 21:22:58.000 067 33330.56 321.96 2357.87 35.40 2011-03-08 21:22:59.000 067 33330.51 321.94 2357.89 35.40 2011-03-08 21:23:00.000 067 33330.60 321.91 2357.81 35.40 2011-03-08 21:23:01.000 067 33330.54 321.94 2357.86 35.40 2011-03-08 21:23:02.000 067 33330.50 321.86 2357.75 35.40 2011-03-08 21:23:03.000 067 33330.51 321.96 2357.83 35.40 2011-03-08 21:23:04.000 067 33330.60 321.92 2357.78 35.40 2011-03-08 21:23:05.000 067 33330.54 321.89 2357.75 35.40 2011-03-08 21:23:06.000 067 33330.60 321.91 2357.73 35.40 2011-03-08 21:23:07.000 067 33330.60 321.92 2357.84 35.40 2011-03-08 21:23:08.000 067 33330.57 321.94 2357.84 35.40 2011-03-08 21:23:09.000 067 33330.58 321.91 2357.86 35.40 2011-03-08 21:23:10.000 067 33330.60 321.91 2357.72 35.40 2011-03-08 21:23:11.000 067 33330.58 321.89 2357.72 35.40 2011-03-08 21:23:12.000 067 33330.60 321.91 2357.78 35.40 2011-03-08 21:23:13.000 067 33330.53 321.94 2357.85 35.40 2011-03-08 21:23:14.000 067 33330.58 321.88 2357.81 35.40 2011-03-08 21:23:15.000 067 33330.52 321.91 2357.95 35.40 2011-03-08 21:23:16.000 067 33330.63 321.88 2357.88 35.40 2011-03-08 21:23:17.000 067 33330.66 321.90 2357.86 35.40 2011-03-08 21:23:18.000 067 33330.65 321.92 2357.88 35.40 2011-03-08 21:23:19.000 067 33330.59 321.89 2357.84 35.40 2011-03-08 21:23:20.000 067 33330.55 321.89 2357.86 35.40 2011-03-08 21:23:21.000 067 33330.46 321.89 2357.81 35.40 2011-03-08 21:23:22.000 067 33330.66 321.89 2357.84 35.40 2011-03-08 21:23:23.000 067 33330.55 321.89 2357.82 35.40 2011-03-08 21:23:24.000 067 33330.53 321.88 2357.81 35.40 2011-03-08 21:23:25.000 067 33330.63 321.89 2357.79 35.40 2011-03-08 21:23:26.000 067 33330.63 321.88 2357.88 35.40 2011-03-08 21:23:27.000 067 33330.57 321.93 2357.82 35.40 2011-03-08 21:23:28.000 067 33330.58 321.94 2357.82 35.40 2011-03-08 21:23:29.000 067 33330.58 321.93 2357.78 35.40 2011-03-08 21:23:30.000 067 33330.57 321.91 2357.80 35.40 2011-03-08 21:23:31.000 067 33330.63 321.90 2357.79 35.40 2011-03-08 21:23:32.000 067 33330.57 321.93 2357.79 35.40 2011-03-08 21:23:33.000 067 33330.60 321.87 2357.83 35.40 2011-03-08 21:23:34.000 067 33330.66 321.88 2357.70 35.40 2011-03-08 21:23:35.000 067 33330.61 321.86 2357.77 35.40 2011-03-08 21:23:36.000 067 33330.53 321.94 2357.85 35.40 2011-03-08 21:23:37.000 067 33330.66 321.88 2357.86 35.40 2011-03-08 21:23:38.000 067 33330.55 321.90 2357.82 35.40 2011-03-08 21:23:39.000 067 33330.69 321.90 2357.81 35.40 2011-03-08 21:23:40.000 067 33330.67 321.90 2357.83 35.40 2011-03-08 21:23:41.000 067 33330.61 321.89 2357.76 35.40 2011-03-08 21:23:42.000 067 33330.56 321.89 2357.85 35.40 2011-03-08 21:23:43.000 067 33330.64 321.85 2357.85 35.40 2011-03-08 21:23:44.000 067 33330.57 321.88 2357.69 35.40 2011-03-08 21:23:45.000 067 33330.59 321.89 2357.78 35.40 2011-03-08 21:23:46.000 067 33330.60 321.90 2357.74 35.40 2011-03-08 21:23:47.000 067 33330.51 321.89 2357.84 35.40 2011-03-08 21:23:48.000 067 33330.53 321.86 2357.78 35.40 2011-03-08 21:23:49.000 067 33330.56 321.87 2357.77 35.40 2011-03-08 21:23:50.000 067 33330.45 321.90 2357.82 35.40 2011-03-08 21:23:51.000 067 33330.67 321.86 2357.71 35.40 2011-03-08 21:23:52.000 067 33330.60 321.90 2357.76 35.40 2011-03-08 21:23:53.000 067 33330.51 321.87 2357.75 35.40 2011-03-08 21:23:54.000 067 33330.60 321.87 2357.78 35.40 2011-03-08 21:23:55.000 067 33330.60 321.91 2357.72 35.40 2011-03-08 21:23:56.000 067 33330.57 321.87 2357.79 35.40 2011-03-08 21:23:57.000 067 33330.60 321.88 2357.69 35.40 2011-03-08 21:23:58.000 067 33330.69 321.88 2357.74 35.40 2011-03-08 21:23:59.000 067 33330.60 321.87 2357.78 35.40 2011-03-08 21:24:00.000 067 33330.63 321.84 2357.75 35.40 2011-03-08 21:24:01.000 067 33330.58 321.83 2357.68 35.40 2011-03-08 21:24:02.000 067 33330.61 321.84 2357.77 35.40 2011-03-08 21:24:03.000 067 33330.67 321.86 2357.72 35.40 2011-03-08 21:24:04.000 067 33330.64 321.86 2357.76 35.40 2011-03-08 21:24:05.000 067 33330.54 321.86 2357.75 35.40 2011-03-08 21:24:06.000 067 33330.62 321.82 2357.70 35.40 2011-03-08 21:24:07.000 067 33330.61 321.82 2357.70 35.40 2011-03-08 21:24:08.000 067 33330.65 321.84 2357.78 35.40 2011-03-08 21:24:09.000 067 33330.63 321.87 2357.77 35.40 2011-03-08 21:24:10.000 067 33330.63 321.80 2357.75 35.40 2011-03-08 21:24:11.000 067 33330.63 321.81 2357.70 35.40 2011-03-08 21:24:12.000 067 33330.61 321.82 2357.80 35.40 2011-03-08 21:24:13.000 067 33330.52 321.80 2357.78 35.40 2011-03-08 21:24:14.000 067 33330.61 321.83 2357.70 35.40 2011-03-08 21:24:15.000 067 33330.66 321.84 2357.69 35.40 2011-03-08 21:24:16.000 067 33330.66 321.85 2357.70 35.40 2011-03-08 21:24:17.000 067 33330.58 321.84 2357.69 35.40 2011-03-08 21:24:18.000 067 33330.64 321.84 2357.64 35.40 2011-03-08 21:24:19.000 067 33330.55 321.84 2357.71 35.40 2011-03-08 21:24:20.000 067 33330.60 321.84 2357.66 35.40 2011-03-08 21:24:21.000 067 33330.67 321.86 2357.64 35.40 2011-03-08 21:24:22.000 067 33330.63 321.85 2357.66 35.40 2011-03-08 21:24:23.000 067 33330.67 321.82 2357.64 35.40 2011-03-08 21:24:24.000 067 33330.75 321.82 2357.71 35.40 2011-03-08 21:24:25.000 067 33330.59 321.84 2357.75 35.40 2011-03-08 21:24:26.000 067 33330.70 321.80 2357.77 35.40 2011-03-08 21:24:27.000 067 33330.63 321.81 2357.73 35.40 2011-03-08 21:24:28.000 067 33330.72 321.83 2357.64 35.40 2011-03-08 21:24:29.000 067 33330.66 321.83 2357.71 35.40 2011-03-08 21:24:30.000 067 33330.64 321.83 2357.69 35.40 2011-03-08 21:24:31.000 067 33330.64 321.84 2357.68 35.40 2011-03-08 21:24:32.000 067 33330.63 321.85 2357.69 35.40 2011-03-08 21:24:33.000 067 33330.66 321.87 2357.74 35.40 2011-03-08 21:24:34.000 067 33330.61 321.83 2357.69 35.40 2011-03-08 21:24:35.000 067 33330.66 321.85 2357.70 35.40 2011-03-08 21:24:36.000 067 33330.64 321.85 2357.65 35.40 2011-03-08 21:24:37.000 067 33330.76 321.84 2357.65 35.40 2011-03-08 21:24:38.000 067 33330.59 321.87 2357.68 35.40 2011-03-08 21:24:39.000 067 33330.64 321.86 2357.70 35.40 2011-03-08 21:24:40.000 067 33330.72 321.88 2357.68 35.40 2011-03-08 21:24:41.000 067 33330.61 321.86 2357.69 35.40 2011-03-08 21:24:42.000 067 33330.59 321.88 2357.69 35.40 2011-03-08 21:24:43.000 067 33330.63 321.81 2357.69 35.40 2011-03-08 21:24:44.000 067 33330.57 321.87 2357.61 35.40 2011-03-08 21:24:45.000 067 33330.65 321.82 2357.68 35.40 2011-03-08 21:24:46.000 067 33330.56 321.86 2357.79 35.41 2011-03-08 21:24:47.000 067 33330.59 321.84 2357.75 35.41 2011-03-08 21:24:48.000 067 33330.68 321.87 2357.69 35.41 2011-03-08 21:24:49.000 067 33330.61 321.84 2357.61 35.41 2011-03-08 21:24:50.000 067 33330.64 321.89 2357.71 35.41 2011-03-08 21:24:51.000 067 33330.67 321.88 2357.70 35.41 2011-03-08 21:24:52.000 067 33330.83 321.87 2357.69 35.41 2011-03-08 21:24:53.000 067 33330.69 321.88 2357.69 35.41 2011-03-08 21:24:54.000 067 33330.63 321.83 2357.59 35.40 2011-03-08 21:24:55.000 067 33330.54 321.79 2357.70 35.41 2011-03-08 21:24:56.000 067 33330.66 321.85 2357.62 35.41 2011-03-08 21:24:57.000 067 33330.61 321.88 2357.68 35.40 2011-03-08 21:24:58.000 067 33330.71 321.90 2357.69 35.41 2011-03-08 21:24:59.000 067 33330.72 321.87 2357.70 35.41 2011-03-08 21:25:00.000 067 33330.68 321.83 2357.71 35.41 2011-03-08 21:25:01.000 067 33330.64 321.87 2357.66 35.41 2011-03-08 21:25:02.000 067 33330.69 321.83 2357.61 35.41 2011-03-08 21:25:03.000 067 33330.64 321.85 2357.70 35.41 2011-03-08 21:25:04.000 067 33330.51 321.83 2357.68 35.41 2011-03-08 21:25:05.000 067 33330.63 321.84 2357.68 35.41 2011-03-08 21:25:06.000 067 33330.69 321.85 2357.67 35.41 2011-03-08 21:25:07.000 067 33330.63 321.89 2357.62 35.41 2011-03-08 21:25:08.000 067 33330.64 321.88 2357.72 35.41 2011-03-08 21:25:09.000 067 33330.61 321.86 2357.61 35.41 2011-03-08 21:25:10.000 067 33330.61 321.86 2357.68 35.41 2011-03-08 21:25:11.000 067 33330.60 321.88 2357.70 35.41 2011-03-08 21:25:12.000 067 33330.64 321.87 2357.64 35.41 2011-03-08 21:25:13.000 067 33330.66 321.84 2357.69 35.40 2011-03-08 21:25:14.000 067 33330.61 321.83 2357.66 35.41 2011-03-08 21:25:15.000 067 33330.64 321.85 2357.71 35.41 2011-03-08 21:25:16.000 067 33330.53 321.82 2357.69 35.41 2011-03-08 21:25:17.000 067 33330.57 321.82 2357.72 35.41 2011-03-08 21:25:18.000 067 33330.59 321.84 2357.69 35.41 2011-03-08 21:25:19.000 067 33330.72 321.83 2357.66 35.41 2011-03-08 21:25:20.000 067 33330.72 321.83 2357.64 35.41 2011-03-08 21:25:21.000 067 33330.64 321.85 2357.73 35.41 2011-03-08 21:25:22.000 067 33330.63 321.85 2357.74 35.41 2011-03-08 21:25:23.000 067 33330.66 321.83 2357.70 35.41 2011-03-08 21:25:24.000 067 33330.60 321.86 2357.63 35.41 2011-03-08 21:25:25.000 067 33330.68 321.85 2357.66 35.41 2011-03-08 21:25:26.000 067 33330.60 321.85 2357.66 35.41 2011-03-08 21:25:27.000 067 33330.73 321.82 2357.68 35.41 2011-03-08 21:25:28.000 067 33330.72 321.84 2357.70 35.41 2011-03-08 21:25:29.000 067 33330.66 321.80 2357.78 35.41 2011-03-08 21:25:30.000 067 33330.67 321.83 2357.76 35.41 2011-03-08 21:25:31.000 067 33330.67 321.80 2357.67 35.41 2011-03-08 21:25:32.000 067 33330.69 321.81 2357.66 35.41 2011-03-08 21:25:33.000 067 33330.62 321.87 2357.74 35.41 2011-03-08 21:25:34.000 067 33330.68 321.81 2357.72 35.41 2011-03-08 21:25:35.000 067 33330.60 321.81 2357.64 35.41 2011-03-08 21:25:36.000 067 33330.70 321.88 2357.67 35.41 2011-03-08 21:25:37.000 067 33330.67 321.87 2357.62 35.41 2011-03-08 21:25:38.000 067 33330.58 321.86 2357.73 35.41 2011-03-08 21:25:39.000 067 33330.71 321.81 2357.66 35.41 2011-03-08 21:25:40.000 067 33330.64 321.85 2357.65 35.41 2011-03-08 21:25:41.000 067 33330.67 321.86 2357.68 35.41 2011-03-08 21:25:42.000 067 33330.56 321.82 2357.66 35.41 2011-03-08 21:25:43.000 067 33330.68 321.86 2357.62 35.41 2011-03-08 21:25:44.000 067 33330.54 321.84 2357.65 35.41 2011-03-08 21:25:45.000 067 33330.72 321.88 2357.69 35.41 2011-03-08 21:25:46.000 067 33330.67 321.83 2357.68 35.41 2011-03-08 21:25:47.000 067 33330.53 321.86 2357.65 35.41 2011-03-08 21:25:48.000 067 33330.63 321.87 2357.70 35.41 2011-03-08 21:25:49.000 067 33330.64 321.87 2357.69 35.41 2011-03-08 21:25:50.000 067 33330.64 321.87 2357.64 35.41 2011-03-08 21:25:51.000 067 33330.55 321.82 2357.75 35.41 2011-03-08 21:25:52.000 067 33330.63 321.86 2357.63 35.41 2011-03-08 21:25:53.000 067 33330.60 321.88 2357.66 35.41 2011-03-08 21:25:54.000 067 33330.63 321.86 2357.75 35.41 2011-03-08 21:25:55.000 067 33330.63 321.82 2357.65 35.41 2011-03-08 21:25:56.000 067 33330.57 321.83 2357.66 35.41 2011-03-08 21:25:57.000 067 33330.58 321.82 2357.68 35.41 2011-03-08 21:25:58.000 067 33330.66 321.86 2357.68 35.41 2011-03-08 21:25:59.000 067 33330.64 321.86 2357.69 35.41 2011-03-08 21:26:00.000 067 33330.61 321.86 2357.62 35.41 2011-03-08 21:26:01.000 067 33330.62 321.83 2357.72 35.41 2011-03-08 21:26:02.000 067 33330.65 321.82 2357.61 35.41 2011-03-08 21:26:03.000 067 33330.63 321.86 2357.64 35.41 2011-03-08 21:26:04.000 067 33330.61 321.84 2357.62 35.41 2011-03-08 21:26:05.000 067 33330.63 321.82 2357.61 35.41 2011-03-08 21:26:06.000 067 33330.61 321.87 2357.65 35.41 2011-03-08 21:26:07.000 067 33330.64 321.83 2357.68 35.41 2011-03-08 21:26:08.000 067 33330.62 321.84 2357.66 35.41 2011-03-08 21:26:09.000 067 33330.60 321.89 2357.70 35.41 2011-03-08 21:26:10.000 067 33330.57 321.90 2357.70 35.41 2011-03-08 21:26:11.000 067 33330.70 321.87 2357.59 35.41 2011-03-08 21:26:12.000 067 33330.60 321.88 2357.68 35.41 2011-03-08 21:26:13.000 067 33330.66 321.84 2357.72 35.41 2011-03-08 21:26:14.000 067 33330.60 321.86 2357.60 35.41 2011-03-08 21:26:15.000 067 33330.67 321.84 2357.59 35.41 2011-03-08 21:26:16.000 067 33330.66 321.83 2357.61 35.41 2011-03-08 21:26:17.000 067 33330.60 321.86 2357.69 35.41 2011-03-08 21:26:18.000 067 33330.64 321.85 2357.69 35.41 2011-03-08 21:26:19.000 067 33330.58 321.86 2357.67 35.41 2011-03-08 21:26:20.000 067 33330.61 321.85 2357.69 35.41 2011-03-08 21:26:21.000 067 33330.67 321.88 2357.59 35.41 2011-03-08 21:26:22.000 067 33330.54 321.89 2357.60 35.41 2011-03-08 21:26:23.000 067 33330.63 321.90 2357.72 35.41 2011-03-08 21:26:24.000 067 33330.58 321.87 2357.70 35.41 2011-03-08 21:26:25.000 067 33330.58 321.91 2357.61 35.41 2011-03-08 21:26:26.000 067 33330.63 321.86 2357.59 35.41 2011-03-08 21:26:27.000 067 33330.61 321.87 2357.76 35.41 2011-03-08 21:26:28.000 067 33330.69 321.87 2357.63 35.41 2011-03-08 21:26:29.000 067 33330.70 321.85 2357.60 35.41 2011-03-08 21:26:30.000 067 33330.66 321.86 2357.61 35.41 2011-03-08 21:26:31.000 067 33330.64 321.87 2357.60 35.41 2011-03-08 21:26:32.000 067 33330.66 321.87 2357.68 35.41 2011-03-08 21:26:33.000 067 33330.73 321.88 2357.61 35.41 2011-03-08 21:26:34.000 067 33330.63 321.87 2357.64 35.41 2011-03-08 21:26:35.000 067 33330.61 321.89 2357.69 35.41 2011-03-08 21:26:36.000 067 33330.60 321.88 2357.64 35.41 2011-03-08 21:26:37.000 067 33330.65 321.92 2357.64 35.41 2011-03-08 21:26:38.000 067 33330.68 321.89 2357.67 35.41 2011-03-08 21:26:39.000 067 33330.64 321.86 2357.61 35.41 2011-03-08 21:26:40.000 067 33330.63 321.89 2357.64 35.41 2011-03-08 21:26:41.000 067 33330.68 321.88 2357.73 35.41 2011-03-08 21:26:42.000 067 33330.62 321.91 2357.63 35.41 2011-03-08 21:26:43.000 067 33330.60 321.85 2357.62 35.41 2011-03-08 21:26:44.000 067 33330.67 321.93 2357.61 35.41 2011-03-08 21:26:45.000 067 33330.53 321.91 2357.66 35.41 2011-03-08 21:26:46.000 067 33330.57 321.89 2357.69 35.41 2011-03-08 21:26:47.000 067 33330.64 321.90 2357.61 35.41 2011-03-08 21:26:48.000 067 33330.62 321.91 2357.66 35.41 2011-03-08 21:26:49.000 067 33330.58 321.91 2357.68 35.41 2011-03-08 21:26:50.000 067 33330.54 321.95 2357.62 35.41 2011-03-08 21:26:51.000 067 33330.52 321.97 2357.72 35.41 2011-03-08 21:26:52.000 067 33330.65 321.91 2357.64 35.41 2011-03-08 21:26:53.000 067 33330.61 321.92 2357.59 35.41 2011-03-08 21:26:54.000 067 33330.54 321.92 2357.59 35.41 2011-03-08 21:26:55.000 067 33330.68 321.91 2357.63 35.41 2011-03-08 21:26:56.000 067 33330.64 321.94 2357.64 35.41 2011-03-08 21:26:57.000 067 33330.60 321.92 2357.66 35.41 2011-03-08 21:26:58.000 067 33330.66 321.94 2357.64 35.41 2011-03-08 21:26:59.000 067 33330.63 321.92 2357.67 35.41 2011-03-08 21:27:00.000 067 33330.60 321.92 2357.63 35.41 2011-03-08 21:27:01.000 067 33330.54 321.98 2357.63 35.41 2011-03-08 21:27:02.000 067 33330.64 321.92 2357.69 35.41 2011-03-08 21:27:03.000 067 33330.61 321.97 2357.69 35.41 2011-03-08 21:27:04.000 067 33330.65 321.96 2357.65 35.41 2011-03-08 21:27:05.000 067 33330.67 321.96 2357.70 35.41 2011-03-08 21:27:06.000 067 33330.66 321.94 2357.69 35.41 2011-03-08 21:27:07.000 067 33330.61 321.97 2357.66 35.41 2011-03-08 21:27:08.000 067 33330.60 321.96 2357.68 35.41 2011-03-08 21:27:09.000 067 33330.49 321.98 2357.64 35.41 2011-03-08 21:27:10.000 067 33330.66 321.95 2357.70 35.41 2011-03-08 21:27:11.000 067 33330.68 321.94 2357.68 35.41 2011-03-08 21:27:12.000 067 33330.61 321.94 2357.63 35.41 2011-03-08 21:27:13.000 067 33330.70 321.94 2357.66 35.41 2011-03-08 21:27:14.000 067 33330.60 321.96 2357.60 35.41 2011-03-08 21:27:15.000 067 33330.73 321.97 2357.62 35.41 2011-03-08 21:27:16.000 067 33330.56 321.95 2357.71 35.41 2011-03-08 21:27:17.000 067 33330.67 321.99 2357.69 35.41 2011-03-08 21:27:18.000 067 33330.62 321.96 2357.74 35.41 2011-03-08 21:27:19.000 067 33330.66 321.94 2357.61 35.41 2011-03-08 21:27:20.000 067 33330.60 321.99 2357.63 35.41 2011-03-08 21:27:21.000 067 33330.65 321.97 2357.62 35.41 2011-03-08 21:27:22.000 067 33330.64 321.98 2357.61 35.41 2011-03-08 21:27:23.000 067 33330.55 321.96 2357.53 35.41 2011-03-08 21:27:24.000 067 33330.61 321.95 2357.63 35.41 2011-03-08 21:27:25.000 067 33330.55 321.98 2357.69 35.41 2011-03-08 21:27:26.000 067 33330.69 321.98 2357.69 35.41 2011-03-08 21:27:27.000 067 33330.67 321.97 2357.63 35.41 2011-03-08 21:27:28.000 067 33330.56 322.02 2357.60 35.41 2011-03-08 21:27:29.000 067 33330.67 322.00 2357.70 35.41 2011-03-08 21:27:30.000 067 33330.64 322.00 2357.70 35.41 2011-03-08 21:27:31.000 067 33330.66 321.97 2357.66 35.41 2011-03-08 21:27:32.000 067 33330.60 321.96 2357.66 35.41 2011-03-08 21:27:33.000 067 33330.67 321.98 2357.62 35.41 2011-03-08 21:27:34.000 067 33330.66 322.00 2357.64 35.41 2011-03-08 21:27:35.000 067 33330.72 321.99 2357.61 35.41 2011-03-08 21:27:36.000 067 33330.58 321.96 2357.63 35.41 2011-03-08 21:27:37.000 067 33330.67 322.00 2357.63 35.41 2011-03-08 21:27:38.000 067 33330.69 322.00 2357.69 35.41 2011-03-08 21:27:39.000 067 33330.67 322.00 2357.73 35.41 2011-03-08 21:27:40.000 067 33330.75 322.00 2357.60 35.41 2011-03-08 21:27:41.000 067 33330.72 321.99 2357.69 35.41 2011-03-08 21:27:42.000 067 33330.66 321.96 2357.64 35.41 2011-03-08 21:27:43.000 067 33330.78 321.96 2357.68 35.41 2011-03-08 21:27:44.000 067 33330.69 321.93 2357.78 35.41 2011-03-08 21:27:45.000 067 33330.70 321.99 2357.60 35.41 2011-03-08 21:27:46.000 067 33330.68 321.96 2357.68 35.41 2011-03-08 21:27:47.000 067 33330.66 321.97 2357.62 35.41 2011-03-08 21:27:48.000 067 33330.58 321.98 2357.66 35.41 2011-03-08 21:27:49.000 067 33330.71 321.96 2357.68 35.41 2011-03-08 21:27:50.000 067 33330.69 321.98 2357.51 35.41 2011-03-08 21:27:51.000 067 33330.75 321.98 2357.65 35.41 2011-03-08 21:27:52.000 067 33330.59 322.00 2357.68 35.41 2011-03-08 21:27:53.000 067 33330.66 321.99 2357.68 35.41 2011-03-08 21:27:54.000 067 33330.65 321.96 2357.60 35.41 2011-03-08 21:27:55.000 067 33330.69 321.95 2357.63 35.41 2011-03-08 21:27:56.000 067 33330.66 321.97 2357.67 35.41 2011-03-08 21:27:57.000 067 33330.62 322.01 2357.73 35.41 2011-03-08 21:27:58.000 067 33330.71 322.00 2357.64 35.41 2011-03-08 21:27:59.000 067 33330.66 322.03 2357.64 35.41 2011-03-08 21:28:00.000 067 33330.60 322.02 2357.68 35.41 2011-03-08 21:28:01.000 067 33330.64 322.02 2357.70 35.41 2011-03-08 21:28:02.000 067 33330.78 322.03 2357.67 35.41 2011-03-08 21:28:03.000 067 33330.59 322.05 2357.53 35.41 2011-03-08 21:28:04.000 067 33330.57 322.00 2357.70 35.41 2011-03-08 21:28:05.000 067 33330.60 321.98 2357.67 35.41 2011-03-08 21:28:06.000 067 33330.52 321.97 2357.66 35.41 2011-03-08 21:28:07.000 067 33330.64 321.99 2357.69 35.41 2011-03-08 21:28:08.000 067 33330.65 322.05 2357.72 35.41 2011-03-08 21:28:09.000 067 33330.54 322.01 2357.75 35.41 2011-03-08 21:28:10.000 067 33330.69 321.95 2357.69 35.41 2011-03-08 21:28:11.000 067 33330.60 322.00 2357.66 35.41 2011-03-08 21:28:12.000 067 33330.56 322.02 2357.66 35.41 2011-03-08 21:28:13.000 067 33330.53 322.01 2357.70 35.41 2011-03-08 21:28:14.000 067 33330.60 322.04 2357.66 35.41 2011-03-08 21:28:15.000 067 33330.57 322.00 2357.63 35.41 2011-03-08 21:28:16.000 067 33330.53 322.00 2357.61 35.41 2011-03-08 21:28:17.000 067 33330.59 322.04 2357.70 35.41 2011-03-08 21:28:18.000 067 33330.52 322.02 2357.69 35.41 2011-03-08 21:28:19.000 067 33330.57 322.02 2357.69 35.41 2011-03-08 21:28:20.000 067 33330.54 322.00 2357.75 35.41 2011-03-08 21:28:21.000 067 33330.55 321.99 2357.66 35.41 2011-03-08 21:28:22.000 067 33330.56 322.01 2357.70 35.41 2011-03-08 21:28:23.000 067 33330.42 321.98 2357.69 35.41 2011-03-08 21:28:24.000 067 33330.50 322.00 2357.67 35.41 2011-03-08 21:28:25.000 067 33330.58 321.98 2357.68 35.41 2011-03-08 21:28:26.000 067 33330.53 321.96 2357.69 35.41 2011-03-08 21:28:27.000 067 33330.50 321.95 2357.70 35.41 2011-03-08 21:28:28.000 067 33330.55 321.98 2357.65 35.41 2011-03-08 21:28:29.000 067 33330.53 321.96 2357.66 35.41 2011-03-08 21:28:30.000 067 33330.48 321.94 2357.72 35.41 2011-03-08 21:28:31.000 067 33330.53 321.96 2357.73 35.41 2011-03-08 21:28:32.000 067 33330.49 321.96 2357.71 35.41 2011-03-08 21:28:33.000 067 33330.46 321.93 2357.77 35.41 2011-03-08 21:28:34.000 067 33330.48 321.97 2357.69 35.41 2011-03-08 21:28:35.000 067 33330.53 321.96 2357.69 35.41 2011-03-08 21:28:36.000 067 33330.44 322.00 2357.68 35.41 2011-03-08 21:28:37.000 067 33330.57 321.96 2357.70 35.41 2011-03-08 21:28:38.000 067 33330.56 321.95 2357.69 35.41 2011-03-08 21:28:39.000 067 33330.45 321.97 2357.65 35.41 2011-03-08 21:28:40.000 067 33330.51 321.95 2357.72 35.41 2011-03-08 21:28:41.000 067 33330.59 321.94 2357.64 35.41 2011-03-08 21:28:42.000 067 33330.48 321.91 2357.67 35.41 2011-03-08 21:28:43.000 067 33330.47 321.93 2357.68 35.41 2011-03-08 21:28:44.000 067 33330.54 321.96 2357.76 35.41 2011-03-08 21:28:45.000 067 33330.53 321.92 2357.72 35.41 2011-03-08 21:28:46.000 067 33330.48 321.95 2357.76 35.41 2011-03-08 21:28:47.000 067 33330.53 321.94 2357.81 35.41 2011-03-08 21:28:48.000 067 33330.48 321.93 2357.79 35.41 2011-03-08 21:28:49.000 067 33330.48 321.95 2357.70 35.41 2011-03-08 21:28:50.000 067 33330.43 321.93 2357.68 35.41 2011-03-08 21:28:51.000 067 33330.41 321.90 2357.65 35.41 2011-03-08 21:28:52.000 067 33330.63 321.89 2357.72 35.41 2011-03-08 21:28:53.000 067 33330.44 321.94 2357.61 35.41 2011-03-08 21:28:54.000 067 33330.53 321.93 2357.64 35.41 2011-03-08 21:28:55.000 067 33330.54 321.91 2357.64 35.41 2011-03-08 21:28:56.000 067 33330.45 321.96 2357.68 35.41 2011-03-08 21:28:57.000 067 33330.59 321.93 2357.78 35.41 2011-03-08 21:28:58.000 067 33330.51 321.91 2357.70 35.41 2011-03-08 21:28:59.000 067 33330.59 321.90 2357.67 35.41 2011-03-08 21:29:00.000 067 33330.51 321.91 2357.68 35.41 2011-03-08 21:29:01.000 067 33330.51 321.89 2357.65 35.41 2011-03-08 21:29:02.000 067 33330.48 321.94 2357.72 35.41 2011-03-08 21:29:03.000 067 33330.37 321.91 2357.65 35.41 2011-03-08 21:29:04.000 067 33330.56 321.88 2357.66 35.41 2011-03-08 21:29:05.000 067 33330.49 321.88 2357.72 35.41 2011-03-08 21:29:06.000 067 33330.52 321.86 2357.79 35.41 2011-03-08 21:29:07.000 067 33330.53 321.86 2357.71 35.41 2011-03-08 21:29:08.000 067 33330.44 321.90 2357.68 35.41 2011-03-08 21:29:09.000 067 33330.53 321.85 2357.72 35.41 2011-03-08 21:29:10.000 067 33330.50 321.90 2357.75 35.41 2011-03-08 21:29:11.000 067 33330.51 321.89 2357.62 35.41 2011-03-08 21:29:12.000 067 33330.51 321.90 2357.69 35.41 2011-03-08 21:29:13.000 067 33330.44 321.85 2357.71 35.41 2011-03-08 21:29:14.000 067 33330.46 321.90 2357.59 35.41 2011-03-08 21:29:15.000 067 33330.48 321.92 2357.68 35.41 2011-03-08 21:29:16.000 067 33330.50 321.89 2357.71 35.41 2011-03-08 21:29:17.000 067 33330.51 321.83 2357.60 35.41 2011-03-08 21:29:18.000 067 33330.46 321.87 2357.63 35.41 2011-03-08 21:29:19.000 067 33330.51 321.85 2357.65 35.41 2011-03-08 21:29:20.000 067 33330.53 321.86 2357.75 35.41 2011-03-08 21:29:21.000 067 33330.42 321.84 2357.61 35.41 2011-03-08 21:29:22.000 067 33330.62 321.84 2357.62 35.41 2011-03-08 21:29:23.000 067 33330.55 321.89 2357.65 35.41 2011-03-08 21:29:24.000 067 33330.50 321.88 2357.66 35.41 2011-03-08 21:29:25.000 067 33330.51 321.87 2357.60 35.41 2011-03-08 21:29:26.000 067 33330.39 321.85 2357.69 35.41 2011-03-08 21:29:27.000 067 33330.46 321.79 2357.75 35.41 2011-03-08 21:29:28.000 067 33330.51 321.87 2357.57 35.41 2011-03-08 21:29:29.000 067 33330.52 321.88 2357.57 35.41 2011-03-08 21:29:30.000 067 33330.56 321.86 2357.63 35.41 2011-03-08 21:29:31.000 067 33330.54 321.83 2357.63 35.41 2011-03-08 21:29:32.000 067 33330.50 321.84 2357.59 35.41 2011-03-08 21:29:33.000 067 33330.41 321.83 2357.61 35.41 2011-03-08 21:29:34.000 067 33330.47 321.88 2357.71 35.41 2011-03-08 21:29:35.000 067 33330.50 321.82 2357.64 35.41 2011-03-08 21:29:36.000 067 33330.41 321.81 2357.67 35.41 2011-03-08 21:29:37.000 067 33330.50 321.83 2357.70 35.41 2011-03-08 21:29:38.000 067 33330.58 321.84 2357.64 35.41 2011-03-08 21:29:39.000 067 33330.48 321.82 2357.65 35.41 2011-03-08 21:29:40.000 067 33330.45 321.79 2357.64 35.41 2011-03-08 21:29:41.000 067 33330.51 321.79 2357.68 35.41 2011-03-08 21:29:42.000 067 33330.45 321.82 2357.59 35.41 2011-03-08 21:29:43.000 067 33330.48 321.85 2357.57 35.41 2011-03-08 21:29:44.000 067 33330.55 321.81 2357.58 35.41 2011-03-08 21:29:45.000 067 33330.61 321.80 2357.55 35.41 2011-03-08 21:29:46.000 067 33330.48 321.79 2357.63 35.41 2011-03-08 21:29:47.000 067 33330.46 321.77 2357.54 35.41 2011-03-08 21:29:48.000 067 33330.38 321.78 2357.61 35.41 2011-03-08 21:29:49.000 067 33330.49 321.81 2357.64 35.41 2011-03-08 21:29:50.000 067 33330.45 321.80 2357.60 35.41 2011-03-08 21:29:51.000 067 33330.57 321.80 2357.56 35.41 2011-03-08 21:29:52.000 067 33330.53 321.78 2357.66 35.41 2011-03-08 21:29:53.000 067 33330.38 321.78 2357.60 35.41 2011-03-08 21:29:54.000 067 33330.39 321.78 2357.61 35.41 2011-03-08 21:29:55.000 067 33330.46 321.77 2357.73 35.41 2011-03-08 21:29:56.000 067 33330.46 321.79 2357.65 35.41 2011-03-08 21:29:57.000 067 33330.41 321.76 2357.66 35.41 2011-03-08 21:29:58.000 067 33330.44 321.79 2357.62 35.41 2011-03-08 21:29:59.000 067 33330.45 321.81 2357.57 35.41 2011-03-08 21:30:00.000 067 33330.42 321.79 2357.66 35.41 2011-03-08 21:30:01.000 067 33330.40 321.77 2357.68 35.41 2011-03-08 21:30:02.000 067 33330.44 321.76 2357.54 35.41 2011-03-08 21:30:03.000 067 33330.39 321.81 2357.63 35.41 2011-03-08 21:30:04.000 067 33330.51 321.82 2357.61 35.41 2011-03-08 21:30:05.000 067 33330.52 321.82 2357.47 35.41 2011-03-08 21:30:06.000 067 33330.51 321.77 2357.53 35.41 2011-03-08 21:30:07.000 067 33330.54 321.76 2357.60 35.41 2011-03-08 21:30:08.000 067 33330.40 321.73 2357.66 35.41 2011-03-08 21:30:09.000 067 33330.47 321.82 2357.47 35.41 2011-03-08 21:30:10.000 067 33330.50 321.80 2357.50 35.41 2011-03-08 21:30:11.000 067 33330.52 321.78 2357.54 35.41 2011-03-08 21:30:12.000 067 33330.36 321.79 2357.54 35.41 2011-03-08 21:30:13.000 067 33330.50 321.80 2357.57 35.41 2011-03-08 21:30:14.000 067 33330.46 321.78 2357.57 35.41 2011-03-08 21:30:15.000 067 33330.50 321.74 2357.60 35.41 2011-03-08 21:30:16.000 067 33330.50 321.80 2357.56 35.41 2011-03-08 21:30:17.000 067 33330.61 321.75 2357.61 35.41 2011-03-08 21:30:18.000 067 33330.48 321.77 2357.65 35.41 2011-03-08 21:30:19.000 067 33330.56 321.78 2357.56 35.41 2011-03-08 21:30:20.000 067 33330.53 321.82 2357.65 35.41 2011-03-08 21:30:21.000 067 33330.51 321.75 2357.65 35.41 2011-03-08 21:30:22.000 067 33330.48 321.75 2357.60 35.41 2011-03-08 21:30:23.000 067 33330.44 321.74 2357.64 35.41 2011-03-08 21:30:24.000 067 33330.44 321.74 2357.66 35.41 2011-03-08 21:30:25.000 067 33330.48 321.74 2357.63 35.41 2011-03-08 21:30:26.000 067 33330.53 321.77 2357.61 35.41 2011-03-08 21:30:27.000 067 33330.56 321.79 2357.57 35.41 2011-03-08 21:30:28.000 067 33330.47 321.76 2357.48 35.41 2011-03-08 21:30:29.000 067 33330.53 321.71 2357.51 35.41 2011-03-08 21:30:30.000 067 33330.57 321.69 2357.52 35.41 2011-03-08 21:30:31.000 067 33330.49 321.74 2357.55 35.41 2011-03-08 21:30:32.000 067 33330.45 321.77 2357.64 35.41 2011-03-08 21:30:33.000 067 33330.44 321.75 2357.58 35.41 2011-03-08 21:30:34.000 067 33330.57 321.75 2357.53 35.41 2011-03-08 21:30:35.000 067 33330.57 321.75 2357.47 35.41 2011-03-08 21:30:36.000 067 33330.48 321.77 2357.53 35.41 2011-03-08 21:30:37.000 067 33330.58 321.75 2357.60 35.41 2011-03-08 21:30:38.000 067 33330.57 321.72 2357.65 35.41 2011-03-08 21:30:39.000 067 33330.53 321.70 2357.58 35.41 2011-03-08 21:30:40.000 067 33330.51 321.76 2357.66 35.41 2011-03-08 21:30:41.000 067 33330.41 321.74 2357.55 35.41 2011-03-08 21:30:42.000 067 33330.53 321.76 2357.58 35.41 2011-03-08 21:30:43.000 067 33330.45 321.70 2357.57 35.41 2011-03-08 21:30:44.000 067 33330.53 321.72 2357.62 35.41 2011-03-08 21:30:45.000 067 33330.53 321.69 2357.57 35.41 2011-03-08 21:30:46.000 067 33330.46 321.72 2357.51 35.41 2011-03-08 21:30:47.000 067 33330.55 321.67 2357.53 35.41 2011-03-08 21:30:48.000 067 33330.44 321.70 2357.63 35.41 2011-03-08 21:30:49.000 067 33330.51 321.73 2357.55 35.41 2011-03-08 21:30:50.000 067 33330.40 321.72 2357.56 35.41 2011-03-08 21:30:51.000 067 33330.41 321.79 2357.47 35.41 2011-03-08 21:30:52.000 067 33330.48 321.73 2357.48 35.41 2011-03-08 21:30:53.000 067 33330.54 321.72 2357.51 35.41 2011-03-08 21:30:54.000 067 33330.44 321.74 2357.42 35.41 2011-03-08 21:30:55.000 067 33330.43 321.73 2357.45 35.41 2011-03-08 21:30:56.000 067 33330.48 321.70 2357.69 35.41 2011-03-08 21:30:57.000 067 33330.42 321.70 2357.52 35.41 2011-03-08 21:30:58.000 067 33330.50 321.74 2357.67 35.41 2011-03-08 21:30:59.000 067 33330.45 321.73 2357.64 35.41 2011-03-08 21:31:00.000 067 33330.41 321.71 2357.61 35.41 2011-03-08 21:31:01.000 067 33330.39 321.75 2357.68 35.41 2011-03-08 21:31:02.000 067 33330.37 321.70 2357.57 35.41 2011-03-08 21:31:03.000 067 33330.36 321.73 2357.51 35.41 2011-03-08 21:31:04.000 067 33330.31 321.72 2357.60 35.41 2011-03-08 21:31:05.000 067 33330.44 321.76 2357.56 35.41 2011-03-08 21:31:06.000 067 33330.42 321.76 2357.60 35.41 2011-03-08 21:31:07.000 067 33330.39 321.75 2357.51 35.41 2011-03-08 21:31:08.000 067 33330.43 321.72 2357.61 35.41 2011-03-08 21:31:09.000 067 33330.40 321.72 2357.55 35.41 2011-03-08 21:31:10.000 067 33330.44 321.75 2357.57 35.41 2011-03-08 21:31:11.000 067 33330.45 321.76 2357.60 35.41 2011-03-08 21:31:12.000 067 33330.33 321.71 2357.53 35.41 2011-03-08 21:31:13.000 067 33330.45 321.72 2357.61 35.41 2011-03-08 21:31:14.000 067 33330.44 321.71 2357.63 35.41 2011-03-08 21:31:15.000 067 33330.52 321.71 2357.64 35.41 2011-03-08 21:31:16.000 067 33330.34 321.74 2357.73 35.41 2011-03-08 21:31:17.000 067 33330.43 321.72 2357.54 35.41 2011-03-08 21:31:18.000 067 33330.39 321.71 2357.57 35.41 2011-03-08 21:31:19.000 067 33330.44 321.71 2357.61 35.41 2011-03-08 21:31:20.000 067 33330.47 321.72 2357.61 35.41 2011-03-08 21:31:21.000 067 33330.48 321.70 2357.69 35.41 2011-03-08 21:31:22.000 067 33330.43 321.71 2357.56 35.41 2011-03-08 21:31:23.000 067 33330.41 321.73 2357.64 35.41 2011-03-08 21:31:24.000 067 33330.39 321.72 2357.59 35.41 2011-03-08 21:31:25.000 067 33330.36 321.71 2357.56 35.41 2011-03-08 21:31:26.000 067 33330.40 321.70 2357.51 35.41 2011-03-08 21:31:27.000 067 33330.39 321.75 2357.56 35.41 2011-03-08 21:31:28.000 067 33330.44 321.72 2357.56 35.41 2011-03-08 21:31:29.000 067 33330.40 321.73 2357.59 35.41 2011-03-08 21:31:30.000 067 33330.30 321.74 2357.57 35.41 2011-03-08 21:31:31.000 067 33330.35 321.72 2357.52 35.41 2011-03-08 21:31:32.000 067 33330.41 321.76 2357.53 35.41 2011-03-08 21:31:33.000 067 33330.42 321.76 2357.64 35.41 2011-03-08 21:31:34.000 067 33330.39 321.71 2357.57 35.41 2011-03-08 21:31:35.000 067 33330.46 321.73 2357.57 35.41 2011-03-08 21:31:36.000 067 33330.36 321.69 2357.51 35.41 2011-03-08 21:31:37.000 067 33330.48 321.67 2357.48 35.41 2011-03-08 21:31:38.000 067 33330.38 321.68 2357.51 35.41 2011-03-08 21:31:39.000 067 33330.33 321.69 2357.51 35.41 2011-03-08 21:31:40.000 067 33330.43 321.69 2357.51 35.41 2011-03-08 21:31:41.000 067 33330.46 321.69 2357.62 35.41 2011-03-08 21:31:42.000 067 33330.44 321.69 2357.57 35.41 2011-03-08 21:31:43.000 067 33330.44 321.67 2357.57 35.41 2011-03-08 21:31:44.000 067 33330.38 321.68 2357.50 35.41 2011-03-08 21:31:45.000 067 33330.36 321.68 2357.54 35.41 2011-03-08 21:31:46.000 067 33330.41 321.72 2357.56 35.41 2011-03-08 21:31:47.000 067 33330.42 321.67 2357.55 35.41 2011-03-08 21:31:48.000 067 33330.42 321.66 2357.57 35.41 2011-03-08 21:31:49.000 067 33330.41 321.73 2357.53 35.41 2011-03-08 21:31:50.000 067 33330.47 321.71 2357.51 35.41 2011-03-08 21:31:51.000 067 33330.32 321.63 2357.57 35.41 2011-03-08 21:31:52.000 067 33330.43 321.67 2357.57 35.41 2011-03-08 21:31:53.000 067 33330.36 321.65 2357.44 35.41 2011-03-08 21:31:54.000 067 33330.31 321.66 2357.46 35.41 2011-03-08 21:31:55.000 067 33330.35 321.63 2357.54 35.41 2011-03-08 21:31:56.000 067 33330.40 321.66 2357.53 35.41 2011-03-08 21:31:57.000 067 33330.34 321.62 2357.53 35.41 2011-03-08 21:31:58.000 067 33330.37 321.66 2357.55 35.41 2011-03-08 21:31:59.000 067 33330.41 321.67 2357.52 35.41 2011-03-08 21:32:00.000 067 33330.32 321.66 2357.51 35.41 2011-03-08 21:32:01.000 067 33330.38 321.69 2357.55 35.41 2011-03-08 21:32:02.000 067 33330.39 321.67 2357.51 35.41 2011-03-08 21:32:03.000 067 33330.43 321.62 2357.63 35.41 2011-03-08 21:32:04.000 067 33330.37 321.69 2357.57 35.41 2011-03-08 21:32:05.000 067 33330.28 321.63 2357.60 35.41 2011-03-08 21:32:06.000 067 33330.34 321.65 2357.63 35.41 2011-03-08 21:32:07.000 067 33330.31 321.67 2357.59 35.41 2011-03-08 21:32:08.000 067 33330.39 321.69 2357.58 35.41 2011-03-08 21:32:09.000 067 33330.39 321.66 2357.55 35.41 2011-03-08 21:32:10.000 067 33330.37 321.67 2357.62 35.41 2011-03-08 21:32:11.000 067 33330.44 321.61 2357.51 35.41 2011-03-08 21:32:12.000 067 33330.35 321.61 2357.54 35.41 2011-03-08 21:32:13.000 067 33330.32 321.65 2357.44 35.41 2011-03-08 21:32:14.000 067 33330.39 321.63 2357.55 35.41 2011-03-08 21:32:15.000 067 33330.44 321.66 2357.49 35.41 2011-03-08 21:32:16.000 067 33330.39 321.63 2357.54 35.41 2011-03-08 21:32:17.000 067 33330.22 321.63 2357.48 35.41 2011-03-08 21:32:18.000 067 33330.30 321.62 2357.47 35.41 2011-03-08 21:32:19.000 067 33330.28 321.64 2357.54 35.41 2011-03-08 21:32:20.000 067 33330.35 321.63 2357.55 35.41 2011-03-08 21:32:21.000 067 33330.39 321.61 2357.55 35.41 2011-03-08 21:32:22.000 067 33330.40 321.60 2357.58 35.41 2011-03-08 21:32:23.000 067 33330.32 321.63 2357.57 35.41 2011-03-08 21:32:24.000 067 33330.32 321.58 2357.51 35.41 2011-03-08 21:32:25.000 067 33330.42 321.62 2357.48 35.41 2011-03-08 21:32:26.000 067 33330.32 321.66 2357.53 35.41 2011-03-08 21:32:27.000 067 33330.40 321.61 2357.48 35.41 2011-03-08 21:32:28.000 067 33330.41 321.61 2357.61 35.41 2011-03-08 21:32:29.000 067 33330.46 321.58 2357.63 35.41 2011-03-08 21:32:30.000 067 33330.39 321.61 2357.63 35.41 2011-03-08 21:32:31.000 067 33330.32 321.59 2357.45 35.41 2011-03-08 21:32:32.000 067 33330.34 321.59 2357.60 35.41 2011-03-08 21:32:33.000 067 33330.36 321.61 2357.52 35.41 2011-03-08 21:32:34.000 067 33330.30 321.60 2357.59 35.41 2011-03-08 21:32:35.000 067 33330.32 321.60 2357.50 35.41 2011-03-08 21:32:36.000 067 33330.35 321.58 2357.53 35.41 2011-03-08 21:32:37.000 067 33330.32 321.53 2357.42 35.41 2011-03-08 21:32:38.000 067 33330.32 321.59 2357.52 35.41 2011-03-08 21:32:39.000 067 33330.42 321.58 2357.53 35.41 2011-03-08 21:32:40.000 067 33330.39 321.57 2357.49 35.41 2011-03-08 21:32:41.000 067 33330.41 321.58 2357.48 35.41 2011-03-08 21:32:42.000 067 33330.37 321.55 2357.50 35.41 2011-03-08 21:32:43.000 067 33330.34 321.55 2357.48 35.41 2011-03-08 21:32:44.000 067 33330.30 321.55 2357.61 35.41 2011-03-08 21:32:45.000 067 33330.32 321.55 2357.55 35.41 2011-03-08 21:32:46.000 067 33330.35 321.54 2357.52 35.41 2011-03-08 21:32:47.000 067 33330.33 321.53 2357.54 35.41 2011-03-08 21:32:48.000 067 33330.33 321.53 2357.57 35.41 2011-03-08 21:32:49.000 067 33330.44 321.55 2357.53 35.41 2011-03-08 21:32:50.000 067 33330.37 321.53 2357.50 35.41 2011-03-08 21:32:51.000 067 33330.40 321.54 2357.41 35.41 2011-03-08 21:32:52.000 067 33330.38 321.52 2357.37 35.41 2011-03-08 21:32:53.000 067 33330.34 321.55 2357.55 35.41 2011-03-08 21:32:54.000 067 33330.36 321.51 2357.53 35.41 2011-03-08 21:32:55.000 067 33330.42 321.51 2357.43 35.41 2011-03-08 21:32:56.000 067 33330.35 321.55 2357.50 35.41 2011-03-08 21:32:57.000 067 33330.38 321.51 2357.53 35.41 2011-03-08 21:32:58.000 067 33330.29 321.51 2357.53 35.41 2011-03-08 21:32:59.000 067 33330.35 321.49 2357.60 35.41 2011-03-08 21:33:00.000 067 33330.26 321.51 2357.59 35.41 2011-03-08 21:33:01.000 067 33330.33 321.54 2357.53 35.41 2011-03-08 21:33:02.000 067 33330.44 321.54 2357.42 35.41 2011-03-08 21:33:03.000 067 33330.39 321.51 2357.50 35.41 2011-03-08 21:33:04.000 067 33330.37 321.51 2357.50 35.41 2011-03-08 21:33:05.000 067 33330.41 321.53 2357.59 35.41 2011-03-08 21:33:06.000 067 33330.41 321.49 2357.53 35.41 2011-03-08 21:33:07.000 067 33330.35 321.49 2357.55 35.41 2011-03-08 21:33:08.000 067 33330.31 321.49 2357.51 35.41 2011-03-08 21:33:09.000 067 33330.32 321.52 2357.51 35.41 2011-03-08 21:33:10.000 067 33330.42 321.53 2357.47 35.41 2011-03-08 21:33:11.000 067 33330.28 321.49 2357.54 35.41 2011-03-08 21:33:12.000 067 33330.29 321.50 2357.47 35.41 2011-03-08 21:33:13.000 067 33330.32 321.50 2357.50 35.41 2011-03-08 21:33:14.000 067 33330.28 321.53 2357.51 35.41 2011-03-08 21:33:15.000 067 33330.32 321.48 2357.52 35.41 2011-03-08 21:33:16.000 067 33330.27 321.54 2357.48 35.41 2011-03-08 21:33:17.000 067 33330.20 321.52 2357.43 35.41 2011-03-08 21:33:18.000 067 33330.25 321.47 2357.44 35.41 2011-03-08 21:33:19.000 067 33330.35 321.50 2357.61 35.41 2011-03-08 21:33:20.000 067 33330.24 321.48 2357.49 35.41 2011-03-08 21:33:21.000 067 33330.30 321.50 2357.53 35.41 2011-03-08 21:33:22.000 067 33330.34 321.51 2357.41 35.41 2011-03-08 21:33:23.000 067 33330.25 321.51 2357.51 35.41 2011-03-08 21:33:24.000 067 33330.23 321.49 2357.48 35.41 2011-03-08 21:33:25.000 067 33330.29 321.56 2357.50 35.41 2011-03-08 21:33:26.000 067 33330.28 321.52 2357.57 35.41 2011-03-08 21:33:27.000 067 33330.27 321.50 2357.51 35.41 2011-03-08 21:33:28.000 067 33330.28 321.52 2357.50 35.41 2011-03-08 21:33:29.000 067 33330.28 321.51 2357.47 35.42 2011-03-08 21:33:30.000 067 33330.25 321.52 2357.56 35.41 2011-03-08 21:33:31.000 067 33330.28 321.53 2357.45 35.41 2011-03-08 21:33:32.000 067 33330.32 321.55 2357.47 35.41 2011-03-08 21:33:33.000 067 33330.22 321.47 2357.50 35.41 2011-03-08 21:33:34.000 067 33330.28 321.51 2357.55 35.41 2011-03-08 21:33:35.000 067 33330.33 321.48 2357.43 35.41 2011-03-08 21:33:36.000 067 33330.29 321.48 2357.47 35.41 2011-03-08 21:33:37.000 067 33330.21 321.51 2357.59 35.41 2011-03-08 21:33:38.000 067 33330.24 321.51 2357.55 35.42 2011-03-08 21:33:39.000 067 33330.29 321.48 2357.46 35.41 2011-03-08 21:33:40.000 067 33330.18 321.48 2357.52 35.42 2011-03-08 21:33:41.000 067 33330.28 321.51 2357.48 35.41 2011-03-08 21:33:42.000 067 33330.26 321.51 2357.50 35.41 2011-03-08 21:33:43.000 067 33330.23 321.50 2357.45 35.41 2011-03-08 21:33:44.000 067 33330.25 321.48 2357.61 35.41 2011-03-08 21:33:45.000 067 33330.17 321.43 2357.51 35.41 2011-03-08 21:33:46.000 067 33330.31 321.50 2357.48 35.42 2011-03-08 21:33:47.000 067 33330.30 321.46 2357.41 35.42 2011-03-08 21:33:48.000 067 33330.33 321.46 2357.47 35.42 2011-03-08 21:33:49.000 067 33330.29 321.46 2357.38 35.41 2011-03-08 21:33:50.000 067 33330.31 321.49 2357.44 35.42 2011-03-08 21:33:51.000 067 33330.17 321.46 2357.45 35.41 2011-03-08 21:33:52.000 067 33330.31 321.45 2357.50 35.41 2011-03-08 21:33:53.000 067 33330.27 321.49 2357.46 35.41 2011-03-08 21:33:54.000 067 33330.26 321.48 2357.44 35.41 2011-03-08 21:33:55.000 067 33330.26 321.50 2357.50 35.41 2011-03-08 21:33:56.000 067 33330.21 321.49 2357.46 35.41 2011-03-08 21:33:57.000 067 33330.22 321.49 2357.43 35.42 2011-03-08 21:33:58.000 067 33330.05 321.47 2357.47 35.42 2011-03-08 21:33:59.000 067 33330.26 321.46 2357.41 35.41 2011-03-08 21:34:00.000 067 33330.18 321.51 2357.50 35.41 2011-03-08 21:34:01.000 067 33330.18 321.48 2357.41 35.42 2011-03-08 21:34:02.000 067 33330.18 321.51 2357.47 35.42 2011-03-08 21:34:03.000 067 33330.23 321.50 2357.41 35.41 2011-03-08 21:34:04.000 067 33330.12 321.49 2357.43 35.41 2011-03-08 21:34:05.000 067 33330.16 321.48 2357.53 35.42 2011-03-08 21:34:06.000 067 33330.12 321.48 2357.57 35.42 2011-03-08 21:34:07.000 067 33330.12 321.49 2357.39 35.42 2011-03-08 21:34:08.000 067 33330.10 321.49 2357.45 35.41 2011-03-08 21:34:09.000 067 33330.14 321.46 2357.36 35.42 2011-03-08 21:34:10.000 067 33330.02 321.48 2357.58 35.42 2011-03-08 21:34:11.000 067 33330.26 321.49 2357.44 35.41 2011-03-08 21:34:12.000 067 33330.17 321.52 2357.41 35.41 2011-03-08 21:34:13.000 067 33330.20 321.46 2357.52 35.42 2011-03-08 21:34:14.000 067 33330.16 321.49 2357.58 35.41 2011-03-08 21:34:15.000 067 33330.10 321.54 2357.47 35.42 2011-03-08 21:34:16.000 067 33330.04 321.49 2357.47 35.42 2011-03-08 21:34:17.000 067 33330.28 321.51 2357.45 35.42 2011-03-08 21:34:18.000 067 33330.16 321.51 2357.46 35.42 2011-03-08 21:34:19.000 067 33330.20 321.48 2357.50 35.41 2011-03-08 21:34:20.000 067 33330.14 321.47 2357.45 35.42 2011-03-08 21:34:21.000 067 33330.11 321.50 2357.47 35.42 2011-03-08 21:34:22.000 067 33330.11 321.47 2357.59 35.42 2011-03-08 21:34:23.000 067 33330.07 321.47 2357.47 35.42 2011-03-08 21:34:24.000 067 33330.07 321.48 2357.53 35.42 2011-03-08 21:34:25.000 067 33330.11 321.50 2357.57 35.42 2011-03-08 21:34:26.000 067 33330.16 321.49 2357.54 35.42 2011-03-08 21:34:27.000 067 33330.13 321.49 2357.50 35.42 2011-03-08 21:34:28.000 067 33330.11 321.47 2357.47 35.42 2011-03-08 21:34:29.000 067 33330.21 321.48 2357.57 35.42 2011-03-08 21:34:30.000 067 33330.13 321.46 2357.52 35.42 2011-03-08 21:34:31.000 067 33330.17 321.49 2357.59 35.42 2011-03-08 21:34:32.000 067 33330.17 321.50 2357.60 35.42 2011-03-08 21:34:33.000 067 33330.20 321.49 2357.54 35.42 2011-03-08 21:34:34.000 067 33330.14 321.49 2357.47 35.42 2011-03-08 21:34:35.000 067 33330.07 321.51 2357.48 35.41 2011-03-08 21:34:36.000 067 33330.09 321.47 2357.48 35.42 2011-03-08 21:34:37.000 067 33330.11 321.48 2357.48 35.42 2011-03-08 21:34:38.000 067 33330.14 321.46 2357.48 35.42 2011-03-08 21:34:39.000 067 33330.21 321.48 2357.40 35.42 2011-03-08 21:34:40.000 067 33330.05 321.47 2357.47 35.42 2011-03-08 21:34:41.000 067 33330.20 321.47 2357.53 35.42 2011-03-08 21:34:42.000 067 33330.12 321.45 2357.53 35.42 2011-03-08 21:34:43.000 067 33330.12 321.49 2357.49 35.42 2011-03-08 21:34:44.000 067 33330.05 321.50 2357.48 35.42 2011-03-08 21:34:45.000 067 33330.07 321.48 2357.47 35.42 2011-03-08 21:34:46.000 067 33330.11 321.47 2357.43 35.42 2011-03-08 21:34:47.000 067 33330.08 321.46 2357.47 35.42 2011-03-08 21:34:48.000 067 33330.07 321.49 2357.53 35.42 2011-03-08 21:34:49.000 067 33330.07 321.46 2357.48 35.42 2011-03-08 21:34:50.000 067 33329.99 321.49 2357.54 35.42 2011-03-08 21:34:51.000 067 33330.19 321.51 2357.52 35.42 2011-03-08 21:34:52.000 067 33330.00 321.49 2357.54 35.42 2011-03-08 21:34:53.000 067 33330.05 321.51 2357.52 35.42 2011-03-08 21:34:54.000 067 33330.07 321.53 2357.54 35.42 2011-03-08 21:34:55.000 067 33330.05 321.50 2357.53 35.42 2011-03-08 21:34:56.000 067 33330.07 321.47 2357.43 35.42 2011-03-08 21:34:57.000 067 33330.01 321.55 2357.49 35.42 2011-03-08 21:34:58.000 067 33329.96 321.50 2357.50 35.42 2011-03-08 21:34:59.000 067 33330.02 321.55 2357.55 35.42 2011-03-08 21:35:00.000 067 33330.00 321.53 2357.51 35.42 2011-03-08 21:35:01.000 067 33330.05 321.51 2357.50 35.42 2011-03-08 21:35:02.000 067 33330.04 321.50 2357.55 35.42 2011-03-08 21:35:03.000 067 33330.03 321.51 2357.53 35.42 2011-03-08 21:35:04.000 067 33329.99 321.54 2357.47 35.42 2011-03-08 21:35:05.000 067 33329.96 321.51 2357.50 35.42 2011-03-08 21:35:06.000 067 33329.93 321.51 2357.55 35.42 2011-03-08 21:35:07.000 067 33329.99 321.54 2357.54 35.42 2011-03-08 21:35:08.000 067 33330.00 321.57 2357.51 35.42 2011-03-08 21:35:09.000 067 33330.02 321.54 2357.56 35.42 2011-03-08 21:35:10.000 067 33330.02 321.51 2357.55 35.42 2011-03-08 21:35:11.000 067 33330.02 321.54 2357.50 35.42 2011-03-08 21:35:12.000 067 33330.08 321.50 2357.49 35.42 2011-03-08 21:35:13.000 067 33330.05 321.54 2357.51 35.42 2011-03-08 21:35:14.000 067 33330.02 321.55 2357.52 35.42 2011-03-08 21:35:15.000 067 33329.97 321.50 2357.60 35.42 2011-03-08 21:35:16.000 067 33329.98 321.56 2357.62 35.42 2011-03-08 21:35:17.000 067 33329.88 321.53 2357.57 35.42 2011-03-08 21:35:18.000 067 33330.00 321.52 2357.54 35.42 2011-03-08 21:35:19.000 067 33330.02 321.51 2357.54 35.42 2011-03-08 21:35:20.000 067 33329.96 321.56 2357.50 35.42 2011-03-08 21:35:21.000 067 33329.88 321.57 2357.50 35.42 2011-03-08 21:35:22.000 067 33330.07 321.57 2357.49 35.42 2011-03-08 21:35:23.000 067 33329.94 321.57 2357.50 35.42 2011-03-08 21:35:24.000 067 33329.88 321.52 2357.54 35.42 2011-03-08 21:35:25.000 067 33330.00 321.52 2357.55 35.42 2011-03-08 21:35:26.000 067 33330.00 321.57 2357.54 35.42 2011-03-08 21:35:27.000 067 33329.95 321.53 2357.59 35.42 2011-03-08 21:35:28.000 067 33329.96 321.60 2357.47 35.42 2011-03-08 21:35:29.000 067 33330.04 321.49 2357.54 35.42 2011-03-08 21:35:30.000 067 33330.06 321.51 2357.56 35.42 2011-03-08 21:35:31.000 067 33329.95 321.53 2357.59 35.42 2011-03-08 21:35:32.000 067 33330.01 321.57 2357.50 35.42 2011-03-08 21:35:33.000 067 33330.05 321.58 2357.53 35.42 2011-03-08 21:35:34.000 067 33329.96 321.50 2357.58 35.42 2011-03-08 21:35:35.000 067 33329.98 321.55 2357.43 35.42 2011-03-08 21:35:36.000 067 33329.96 321.54 2357.47 35.42 2011-03-08 21:35:37.000 067 33330.02 321.57 2357.49 35.42 2011-03-08 21:35:38.000 067 33329.92 321.55 2357.48 35.42 2011-03-08 21:35:39.000 067 33329.96 321.58 2357.51 35.42 2011-03-08 21:35:40.000 067 33329.99 321.55 2357.48 35.42 2011-03-08 21:35:41.000 067 33329.95 321.54 2357.50 35.42 2011-03-08 21:35:42.000 067 33329.98 321.55 2357.46 35.42 2011-03-08 21:35:43.000 067 33329.98 321.54 2357.51 35.42 2011-03-08 21:35:44.000 067 33330.02 321.54 2357.53 35.42 2011-03-08 21:35:45.000 067 33330.02 321.51 2357.59 35.42 2011-03-08 21:35:46.000 067 33329.89 321.57 2357.38 35.42 2011-03-08 21:35:47.000 067 33330.04 321.56 2357.46 35.42 2011-03-08 21:35:48.000 067 33329.97 321.57 2357.53 35.42 2011-03-08 21:35:49.000 067 33329.99 321.55 2357.56 35.42 2011-03-08 21:35:50.000 067 33330.01 321.63 2357.53 35.42 2011-03-08 21:35:51.000 067 33329.89 321.53 2357.50 35.42 2011-03-08 21:35:52.000 067 33329.93 321.55 2357.48 35.42 2011-03-08 21:35:53.000 067 33329.93 321.58 2357.49 35.42 2011-03-08 21:35:54.000 067 33329.93 321.60 2357.46 35.42 2011-03-08 21:35:55.000 067 33329.92 321.57 2357.51 35.42 2011-03-08 21:35:56.000 067 33329.88 321.55 2357.60 35.42 2011-03-08 21:35:57.000 067 33329.90 321.58 2357.51 35.42 2011-03-08 21:35:58.000 067 33329.97 321.58 2357.53 35.42 2011-03-08 21:35:59.000 067 33329.96 321.55 2357.59 35.42 2011-03-08 21:36:00.000 067 33329.90 321.57 2357.70 35.42 2011-03-08 21:36:01.000 067 33329.89 321.57 2357.59 35.42 2011-03-08 21:36:02.000 067 33329.79 321.60 2357.47 35.42 2011-03-08 21:36:03.000 067 33329.93 321.59 2357.57 35.42 2011-03-08 21:36:04.000 067 33329.82 321.61 2357.49 35.42 2011-03-08 21:36:05.000 067 33329.93 321.58 2357.54 35.42 2011-03-08 21:36:06.000 067 33329.90 321.57 2357.63 35.42 2011-03-08 21:36:07.000 067 33329.81 321.57 2357.46 35.42 2011-03-08 21:36:08.000 067 33329.91 321.57 2357.57 35.42 2011-03-08 21:36:09.000 067 33329.88 321.52 2357.55 35.42 2011-03-08 21:36:10.000 067 33329.86 321.55 2357.65 35.42 2011-03-08 21:36:11.000 067 33329.95 321.55 2357.56 35.42 2011-03-08 21:36:12.000 067 33329.95 321.53 2357.53 35.42 2011-03-08 21:36:13.000 067 33329.92 321.58 2357.55 35.42 2011-03-08 21:36:14.000 067 33329.96 321.58 2357.54 35.42 2011-03-08 21:36:15.000 067 33329.92 321.61 2357.55 35.42 2011-03-08 21:36:16.000 067 33329.93 321.57 2357.60 35.42 2011-03-08 21:36:17.000 067 33329.87 321.58 2357.59 35.42 2011-03-08 21:36:18.000 067 33329.89 321.55 2357.59 35.42 2011-03-08 21:36:19.000 067 33329.93 321.57 2357.62 35.42 2011-03-08 21:36:20.000 067 33329.85 321.59 2357.53 35.42 2011-03-08 21:36:21.000 067 33329.98 321.61 2357.48 35.42 2011-03-08 21:36:22.000 067 33330.01 321.60 2357.54 35.42 2011-03-08 21:36:23.000 067 33329.86 321.62 2357.58 35.42 2011-03-08 21:36:24.000 067 33329.89 321.60 2357.57 35.42 2011-03-08 21:36:25.000 067 33329.84 321.59 2357.60 35.42 2011-03-08 21:36:26.000 067 33329.87 321.59 2357.54 35.42 2011-03-08 21:36:27.000 067 33329.88 321.60 2357.50 35.42 2011-03-08 21:36:28.000 067 33329.81 321.57 2357.60 35.42 2011-03-08 21:36:29.000 067 33329.86 321.64 2357.56 35.42 2011-03-08 21:36:30.000 067 33329.84 321.62 2357.55 35.42 2011-03-08 21:36:31.000 067 33329.85 321.60 2357.53 35.42 2011-03-08 21:36:32.000 067 33329.88 321.59 2357.59 35.42 2011-03-08 21:36:33.000 067 33329.89 321.59 2357.63 35.42 2011-03-08 21:36:34.000 067 33329.82 321.62 2357.61 35.42 2011-03-08 21:36:35.000 067 33329.87 321.61 2357.55 35.42 2011-03-08 21:36:36.000 067 33329.83 321.56 2357.55 35.42 2011-03-08 21:36:37.000 067 33329.83 321.58 2357.61 35.42 2011-03-08 21:36:38.000 067 33329.79 321.57 2357.50 35.42 2011-03-08 21:36:39.000 067 33329.77 321.60 2357.51 35.42 2011-03-08 21:36:40.000 067 33329.85 321.59 2357.45 35.42 2011-03-08 21:36:41.000 067 33329.74 321.60 2357.51 35.42 2011-03-08 21:36:42.000 067 33329.73 321.59 2357.59 35.42 2011-03-08 21:36:43.000 067 33329.79 321.57 2357.53 35.42 2011-03-08 21:36:44.000 067 33329.83 321.62 2357.55 35.42 2011-03-08 21:36:45.000 067 33329.88 321.67 2357.52 35.42 2011-03-08 21:36:46.000 067 33329.77 321.63 2357.56 35.42 2011-03-08 21:36:47.000 067 33329.82 321.62 2357.53 35.42 2011-03-08 21:36:48.000 067 33329.75 321.63 2357.54 35.42 2011-03-08 21:36:49.000 067 33329.72 321.62 2357.55 35.42 2011-03-08 21:36:50.000 067 33329.78 321.62 2357.50 35.42 2011-03-08 21:36:51.000 067 33329.77 321.55 2357.55 35.42 2011-03-08 21:36:52.000 067 33329.84 321.58 2357.57 35.42 2011-03-08 21:36:53.000 067 33329.78 321.64 2357.54 35.42 2011-03-08 21:36:54.000 067 33329.72 321.58 2357.57 35.42 2011-03-08 21:36:55.000 067 33329.77 321.57 2357.52 35.42 2011-03-08 21:36:56.000 067 33329.74 321.60 2357.48 35.42 2011-03-08 21:36:57.000 067 33329.70 321.63 2357.53 35.42 2011-03-08 21:36:58.000 067 33329.78 321.63 2357.55 35.42 2011-03-08 21:36:59.000 067 33329.65 321.55 2357.54 35.42 2011-03-08 21:37:00.000 067 33329.74 321.56 2357.60 35.42 2011-03-08 21:37:01.000 067 33329.71 321.63 2357.55 35.42 2011-03-08 21:37:02.000 067 33329.82 321.57 2357.54 35.42 2011-03-08 21:37:03.000 067 33329.80 321.60 2357.53 35.42 2011-03-08 21:37:04.000 067 33329.68 321.60 2357.57 35.42 2011-03-08 21:37:05.000 067 33329.68 321.59 2357.57 35.42 2011-03-08 21:37:06.000 067 33329.68 321.59 2357.60 35.42 2011-03-08 21:37:07.000 067 33329.73 321.56 2357.62 35.42 2011-03-08 21:37:08.000 067 33329.69 321.53 2357.54 35.42 2011-03-08 21:37:09.000 067 33329.74 321.55 2357.60 35.42 2011-03-08 21:37:10.000 067 33329.82 321.55 2357.51 35.42 2011-03-08 21:37:11.000 067 33329.70 321.57 2357.57 35.42 2011-03-08 21:37:12.000 067 33329.70 321.55 2357.56 35.42 2011-03-08 21:37:13.000 067 33329.80 321.55 2357.54 35.42 2011-03-08 21:37:14.000 067 33329.72 321.60 2357.51 35.42 2011-03-08 21:37:15.000 067 33329.68 321.57 2357.61 35.42 2011-03-08 21:37:16.000 067 33329.77 321.59 2357.50 35.42 2011-03-08 21:37:17.000 067 33329.72 321.60 2357.53 35.42 2011-03-08 21:37:18.000 067 33329.74 321.57 2357.53 35.42 2011-03-08 21:37:19.000 067 33329.71 321.55 2357.61 35.42 2011-03-08 21:37:20.000 067 33329.77 321.57 2357.55 35.42 2011-03-08 21:37:21.000 067 33329.67 321.57 2357.56 35.42 2011-03-08 21:37:22.000 067 33329.83 321.54 2357.58 35.42 2011-03-08 21:37:23.000 067 33329.71 321.57 2357.52 35.42 2011-03-08 21:37:24.000 067 33329.71 321.57 2357.52 35.42 2011-03-08 21:37:25.000 067 33329.74 321.60 2357.54 35.42 2011-03-08 21:37:26.000 067 33329.69 321.54 2357.59 35.42 2011-03-08 21:37:27.000 067 33329.78 321.57 2357.57 35.42 2011-03-08 21:37:28.000 067 33329.72 321.56 2357.57 35.42 2011-03-08 21:37:29.000 067 33329.71 321.55 2357.53 35.42 2011-03-08 21:37:30.000 067 33329.77 321.56 2357.50 35.42 2011-03-08 21:37:31.000 067 33329.77 321.57 2357.54 35.42 2011-03-08 21:37:32.000 067 33329.67 321.59 2357.48 35.42 2011-03-08 21:37:33.000 067 33329.64 321.56 2357.53 35.42 2011-03-08 21:37:34.000 067 33329.73 321.56 2357.47 35.42 2011-03-08 21:37:35.000 067 33329.78 321.61 2357.54 35.42 2011-03-08 21:37:36.000 067 33329.67 321.60 2357.51 35.42 2011-03-08 21:37:37.000 067 33329.78 321.55 2357.57 35.42 2011-03-08 21:37:38.000 067 33329.78 321.56 2357.51 35.42 2011-03-08 21:37:39.000 067 33329.70 321.56 2357.50 35.42 2011-03-08 21:37:40.000 067 33329.77 321.57 2357.59 35.42 2011-03-08 21:37:41.000 067 33329.70 321.58 2357.59 35.42 2011-03-08 21:37:42.000 067 33329.72 321.57 2357.48 35.42 2011-03-08 21:37:43.000 067 33329.69 321.57 2357.56 35.42 2011-03-08 21:37:44.000 067 33329.76 321.57 2357.43 35.42 2011-03-08 21:37:45.000 067 33329.64 321.57 2357.45 35.42 2011-03-08 21:37:46.000 067 33329.76 321.57 2357.52 35.42 2011-03-08 21:37:47.000 067 33329.66 321.57 2357.47 35.42 2011-03-08 21:37:48.000 067 33329.64 321.57 2357.51 35.42 2011-03-08 21:37:49.000 067 33329.71 321.61 2357.55 35.42 2011-03-08 21:37:50.000 067 33329.65 321.58 2357.44 35.42 2011-03-08 21:37:51.000 067 33329.67 321.60 2357.49 35.42 2011-03-08 21:37:52.000 067 33329.70 321.61 2357.41 35.42 2011-03-08 21:37:53.000 067 33329.71 321.56 2357.55 35.42 2011-03-08 21:37:54.000 067 33329.66 321.61 2357.57 35.42 2011-03-08 21:37:55.000 067 33329.69 321.60 2357.47 35.42 2011-03-08 21:37:56.000 067 33329.71 321.58 2357.53 35.42 2011-03-08 21:37:57.000 067 33329.67 321.57 2357.47 35.42 2011-03-08 21:37:58.000 067 33329.70 321.55 2357.55 35.42 2011-03-08 21:37:59.000 067 33329.61 321.51 2357.47 35.42 2011-03-08 21:38:00.000 067 33329.61 321.54 2357.53 35.42 2011-03-08 21:38:01.000 067 33329.68 321.55 2357.47 35.42 2011-03-08 21:38:02.000 067 33329.68 321.57 2357.50 35.42 2011-03-08 21:38:03.000 067 33329.65 321.57 2357.45 35.42 2011-03-08 21:38:04.000 067 33329.63 321.56 2357.54 35.42 2011-03-08 21:38:05.000 067 33329.65 321.56 2357.52 35.42 2011-03-08 21:38:06.000 067 33329.62 321.57 2357.50 35.42 2011-03-08 21:38:07.000 067 33329.70 321.60 2357.47 35.42 2011-03-08 21:38:08.000 067 33329.67 321.60 2357.53 35.42 2011-03-08 21:38:09.000 067 33329.62 321.57 2357.54 35.42 2011-03-08 21:38:10.000 067 33329.65 321.57 2357.50 35.42 2011-03-08 21:38:11.000 067 33329.63 321.57 2357.46 35.42 2011-03-08 21:38:12.000 067 33329.56 321.61 2357.50 35.42 2011-03-08 21:38:13.000 067 33329.60 321.58 2357.47 35.42 2011-03-08 21:38:14.000 067 33329.68 321.55 2357.48 35.42 2011-03-08 21:38:15.000 067 33329.58 321.61 2357.48 35.42 2011-03-08 21:38:16.000 067 33329.68 321.56 2357.52 35.42 2011-03-08 21:38:17.000 067 33329.51 321.57 2357.50 35.42 2011-03-08 21:38:18.000 067 33329.56 321.57 2357.51 35.42 2011-03-08 21:38:19.000 067 33329.67 321.57 2357.51 35.42 2011-03-08 21:38:20.000 067 33329.55 321.63 2357.52 35.42 2011-03-08 21:38:21.000 067 33329.59 321.56 2357.50 35.42 2011-03-08 21:38:22.000 067 33329.60 321.55 2357.53 35.42 2011-03-08 21:38:23.000 067 33329.73 321.54 2357.44 35.42 2011-03-08 21:38:24.000 067 33329.63 321.55 2357.42 35.42 2011-03-08 21:38:25.000 067 33329.57 321.57 2357.53 35.42 2011-03-08 21:38:26.000 067 33329.57 321.60 2357.45 35.42 2011-03-08 21:38:27.000 067 33329.64 321.58 2357.50 35.42 2011-03-08 21:38:28.000 067 33329.62 321.57 2357.60 35.42 2011-03-08 21:38:29.000 067 33329.47 321.55 2357.51 35.42 2011-03-08 21:38:30.000 067 33329.49 321.52 2357.58 35.42 2011-03-08 21:38:31.000 067 33329.55 321.57 2357.53 35.42 2011-03-08 21:38:32.000 067 33329.55 321.59 2357.48 35.42 2011-03-08 21:38:33.000 067 33329.63 321.53 2357.54 35.42 2011-03-08 21:38:34.000 067 33329.53 321.57 2357.50 35.42 2011-03-08 21:38:35.000 067 33329.53 321.62 2357.39 35.42 2011-03-08 21:38:36.000 067 33329.59 321.58 2357.44 35.42 2011-03-08 21:38:37.000 067 33329.49 321.58 2357.53 35.42 2011-03-08 21:38:38.000 067 33329.58 321.56 2357.44 35.42 2011-03-08 21:38:39.000 067 33329.57 321.55 2357.45 35.42 2011-03-08 21:38:40.000 067 33329.51 321.58 2357.44 35.42 2011-03-08 21:38:41.000 067 33329.57 321.59 2357.45 35.42 2011-03-08 21:38:42.000 067 33329.44 321.57 2357.42 35.42 2011-03-08 21:38:43.000 067 33329.56 321.58 2357.53 35.42 2011-03-08 21:38:44.000 067 33329.50 321.58 2357.55 35.42 2011-03-08 21:38:45.000 067 33329.53 321.57 2357.45 35.42 2011-03-08 21:38:46.000 067 33329.58 321.56 2357.48 35.42 2011-03-08 21:38:47.000 067 33329.39 321.59 2357.53 35.42 2011-03-08 21:38:48.000 067 33329.43 321.60 2357.51 35.42 2011-03-08 21:38:49.000 067 33329.45 321.58 2357.42 35.42 2011-03-08 21:38:50.000 067 33329.50 321.58 2357.47 35.42 2011-03-08 21:38:51.000 067 33329.51 321.60 2357.54 35.42 2011-03-08 21:38:52.000 067 33329.45 321.59 2357.51 35.42 2011-03-08 21:38:53.000 067 33329.43 321.59 2357.53 35.42 2011-03-08 21:38:54.000 067 33329.45 321.55 2357.54 35.42 2011-03-08 21:38:55.000 067 33329.45 321.58 2357.54 35.42 2011-03-08 21:38:56.000 067 33329.40 321.60 2357.53 35.42 2011-03-08 21:38:57.000 067 33329.39 321.61 2357.52 35.42 2011-03-08 21:38:58.000 067 33329.35 321.60 2357.49 35.42 2011-03-08 21:38:59.000 067 33329.40 321.59 2357.48 35.42 2011-03-08 21:39:00.000 067 33329.39 321.58 2357.48 35.42 2011-03-08 21:39:01.000 067 33329.38 321.57 2357.43 35.42 2011-03-08 21:39:02.000 067 33329.40 321.57 2357.53 35.42 2011-03-08 21:39:03.000 067 33329.30 321.56 2357.52 35.42 2011-03-08 21:39:04.000 067 33329.40 321.60 2357.54 35.42 2011-03-08 21:39:05.000 067 33329.39 321.59 2357.48 35.42 2011-03-08 21:39:06.000 067 33329.36 321.59 2357.51 35.42 2011-03-08 21:39:07.000 067 33329.40 321.62 2357.43 35.42 2011-03-08 21:39:08.000 067 33329.30 321.60 2357.51 35.42 2011-03-08 21:39:09.000 067 33329.33 321.60 2357.61 35.42 2011-03-08 21:39:10.000 067 33329.27 321.61 2357.53 35.42 2011-03-08 21:39:11.000 067 33329.49 321.58 2357.50 35.42 2011-03-08 21:39:12.000 067 33329.31 321.56 2357.62 35.42 2011-03-08 21:39:13.000 067 33329.35 321.59 2357.58 35.42 2011-03-08 21:39:14.000 067 33329.30 321.59 2357.46 35.42 2011-03-08 21:39:15.000 067 33329.33 321.64 2357.52 35.42 2011-03-08 21:39:16.000 067 33329.32 321.62 2357.52 35.42 2011-03-08 21:39:17.000 067 33329.39 321.59 2357.48 35.42 2011-03-08 21:39:18.000 067 33329.32 321.62 2357.49 35.42 2011-03-08 21:39:19.000 067 33329.40 321.61 2357.60 35.42 2011-03-08 21:39:20.000 067 33329.24 321.58 2357.54 35.42 2011-03-08 21:39:21.000 067 33329.35 321.61 2357.49 35.42 2011-03-08 21:39:22.000 067 33329.30 321.60 2357.52 35.42 2011-03-08 21:39:23.000 067 33329.34 321.58 2357.52 35.42 2011-03-08 21:39:24.000 067 33329.27 321.58 2357.56 35.42 2011-03-08 21:39:25.000 067 33329.30 321.63 2357.59 35.42 2011-03-08 21:39:26.000 067 33329.27 321.61 2357.60 35.42 2011-03-08 21:39:27.000 067 33329.38 321.59 2357.51 35.42 2011-03-08 21:39:28.000 067 33329.22 321.58 2357.45 35.42 2011-03-08 21:39:29.000 067 33329.29 321.63 2357.47 35.42 2011-03-08 21:39:30.000 067 33329.18 321.63 2357.48 35.42 2011-03-08 21:39:31.000 067 33329.20 321.63 2357.48 35.42 2011-03-08 21:39:32.000 067 33329.23 321.61 2357.50 35.42 2011-03-08 21:39:33.000 067 33329.15 321.60 2357.47 35.42 2011-03-08 21:39:34.000 067 33329.26 321.62 2357.54 35.42 2011-03-08 21:39:35.000 067 33329.30 321.60 2357.58 35.42 2011-03-08 21:39:36.000 067 33329.19 321.61 2357.54 35.42 2011-03-08 21:39:37.000 067 33329.29 321.61 2357.52 35.42 2011-03-08 21:39:38.000 067 33329.18 321.62 2357.60 35.42 2011-03-08 21:39:39.000 067 33329.11 321.61 2357.48 35.42 2011-03-08 21:39:40.000 067 33329.17 321.62 2357.45 35.42 2011-03-08 21:39:41.000 067 33329.25 321.62 2357.49 35.42 2011-03-08 21:39:42.000 067 33329.16 321.62 2357.54 35.42 2011-03-08 21:39:43.000 067 33329.23 321.59 2357.53 35.42 2011-03-08 21:39:44.000 067 33329.14 321.61 2357.51 35.42 2011-03-08 21:39:45.000 067 33329.14 321.56 2357.57 35.42 2011-03-08 21:39:46.000 067 33329.21 321.62 2357.47 35.42 2011-03-08 21:39:47.000 067 33329.10 321.65 2357.53 35.42 2011-03-08 21:39:48.000 067 33329.24 321.62 2357.45 35.42 2011-03-08 21:39:49.000 067 33329.15 321.55 2357.42 35.42 2011-03-08 21:39:50.000 067 33329.18 321.59 2357.51 35.42 2011-03-08 21:39:51.000 067 33329.31 321.60 2357.47 35.42 2011-03-08 21:39:52.000 067 33329.11 321.60 2357.46 35.42 2011-03-08 21:39:53.000 067 33329.27 321.61 2357.48 35.42 2011-03-08 21:39:54.000 067 33329.18 321.60 2357.46 35.42 2011-03-08 21:39:55.000 067 33329.15 321.59 2357.52 35.42 2011-03-08 21:39:56.000 067 33329.16 321.61 2357.54 35.42 2011-03-08 21:39:57.000 067 33329.18 321.59 2357.52 35.42 2011-03-08 21:39:58.000 067 33329.16 321.60 2357.47 35.42 2011-03-08 21:39:59.000 067 33329.19 321.58 2357.50 35.42 2011-03-08 21:40:00.000 067 33329.15 321.60 2357.59 35.42 2011-03-08 21:40:01.000 067 33329.17 321.59 2357.44 35.42 2011-03-08 21:40:02.000 067 33329.17 321.59 2357.48 35.42 2011-03-08 21:40:03.000 067 33329.13 321.62 2357.50 35.42 2011-03-08 21:40:04.000 067 33329.07 321.58 2357.57 35.42 2011-03-08 21:40:05.000 067 33329.22 321.61 2357.48 35.42 2011-03-08 21:40:06.000 067 33329.10 321.57 2357.50 35.42 2011-03-08 21:40:07.000 067 33329.15 321.57 2357.43 35.42 2011-03-08 21:40:08.000 067 33329.11 321.59 2357.68 35.42 2011-03-08 21:40:09.000 067 33329.11 321.59 2357.51 35.42 2011-03-08 21:40:10.000 067 33329.15 321.58 2357.55 35.42 2011-03-08 21:40:11.000 067 33329.10 321.58 2357.44 35.42 2011-03-08 21:40:12.000 067 33329.14 321.59 2357.58 35.42 2011-03-08 21:40:13.000 067 33329.05 321.61 2357.54 35.42 2011-03-08 21:40:14.000 067 33329.10 321.57 2357.58 35.42 2011-03-08 21:40:15.000 067 33329.10 321.58 2357.59 35.42 2011-03-08 21:40:16.000 067 33329.05 321.55 2357.56 35.42 2011-03-08 21:40:17.000 067 33329.14 321.60 2357.51 35.42 2011-03-08 21:40:18.000 067 33329.06 321.62 2357.52 35.42 2011-03-08 21:40:19.000 067 33329.07 321.58 2357.53 35.42 2011-03-08 21:40:20.000 067 33329.07 321.55 2357.48 35.42 2011-03-08 21:40:21.000 067 33329.04 321.57 2357.45 35.42 2011-03-08 21:40:22.000 067 33329.17 321.61 2357.45 35.42 2011-03-08 21:40:23.000 067 33329.00 321.62 2357.56 35.42 2011-03-08 21:40:24.000 067 33329.14 321.60 2357.52 35.42 2011-03-08 21:40:25.000 067 33329.03 321.55 2357.53 35.42 2011-03-08 21:40:26.000 067 33329.01 321.59 2357.57 35.42 2011-03-08 21:40:27.000 067 33329.02 321.61 2357.51 35.42 2011-03-08 21:40:28.000 067 33329.02 321.63 2357.48 35.42 2011-03-08 21:40:29.000 067 33328.96 321.62 2357.43 35.42 2011-03-08 21:40:30.000 067 33329.11 321.57 2357.53 35.42 2011-03-08 21:40:31.000 067 33328.95 321.59 2357.53 35.42 2011-03-08 21:40:32.000 067 33329.02 321.61 2357.53 35.42 2011-03-08 21:40:33.000 067 33328.99 321.61 2357.52 35.42 2011-03-08 21:40:34.000 067 33329.05 321.59 2357.50 35.42 2011-03-08 21:40:35.000 067 33329.02 321.60 2357.49 35.42 2011-03-08 21:40:36.000 067 33329.07 321.58 2357.57 35.42 2011-03-08 21:40:37.000 067 33329.06 321.57 2357.59 35.42 2011-03-08 21:40:38.000 067 33329.00 321.58 2357.37 35.42 2011-03-08 21:40:39.000 067 33329.02 321.65 2357.41 35.42 2011-03-08 21:40:40.000 067 33329.08 321.58 2357.48 35.42 2011-03-08 21:40:41.000 067 33329.04 321.57 2357.57 35.42 2011-03-08 21:40:42.000 067 33329.10 321.59 2357.45 35.42 2011-03-08 21:40:43.000 067 33329.00 321.58 2357.50 35.42 2011-03-08 21:40:44.000 067 33328.96 321.58 2357.44 35.42 2011-03-08 21:40:45.000 067 33328.99 321.56 2357.48 35.42 2011-03-08 21:40:46.000 067 33328.99 321.58 2357.43 35.42 2011-03-08 21:40:47.000 067 33329.05 321.55 2357.60 35.42 2011-03-08 21:40:48.000 067 33328.98 321.59 2357.54 35.42 2011-03-08 21:40:49.000 067 33328.95 321.59 2357.49 35.42 2011-03-08 21:40:50.000 067 33328.92 321.57 2357.51 35.42 2011-03-08 21:40:51.000 067 33328.94 321.57 2357.52 35.42 2011-03-08 21:40:52.000 067 33328.84 321.57 2357.45 35.42 2011-03-08 21:40:53.000 067 33328.96 321.53 2357.47 35.42 2011-03-08 21:40:54.000 067 33328.93 321.57 2357.45 35.42 2011-03-08 21:40:55.000 067 33328.90 321.56 2357.47 35.42 2011-03-08 21:40:56.000 067 33328.90 321.58 2357.51 35.42 2011-03-08 21:40:57.000 067 33328.92 321.56 2357.44 35.42 2011-03-08 21:40:58.000 067 33329.06 321.57 2357.48 35.42 2011-03-08 21:40:59.000 067 33328.90 321.59 2357.51 35.42 2011-03-08 21:41:00.000 067 33328.85 321.56 2357.44 35.42 2011-03-08 21:41:01.000 067 33328.81 321.57 2357.48 35.42 2011-03-08 21:41:02.000 067 33328.92 321.58 2357.48 35.42 2011-03-08 21:41:03.000 067 33328.84 321.57 2357.51 35.42 2011-03-08 21:41:04.000 067 33328.86 321.56 2357.57 35.42 2011-03-08 21:41:05.000 067 33328.85 321.54 2357.49 35.42 2011-03-08 21:41:06.000 067 33328.85 321.57 2357.59 35.42 2011-03-08 21:41:07.000 067 33328.88 321.55 2357.51 35.42 2011-03-08 21:41:08.000 067 33328.82 321.61 2357.48 35.42 2011-03-08 21:41:09.000 067 33328.79 321.60 2357.51 35.42 2011-03-08 21:41:10.000 067 33328.90 321.55 2357.45 35.42 2011-03-08 21:41:11.000 067 33328.76 321.61 2357.59 35.42 2011-03-08 21:41:12.000 067 33328.77 321.58 2357.59 35.42 2011-03-08 21:41:13.000 067 33328.77 321.52 2357.54 35.42 2011-03-08 21:41:14.000 067 33328.82 321.55 2357.52 35.42 2011-03-08 21:41:15.000 067 33328.79 321.54 2357.55 35.42 2011-03-08 21:41:16.000 067 33328.84 321.56 2357.51 35.42 2011-03-08 21:41:17.000 067 33328.76 321.59 2357.44 35.42 2011-03-08 21:41:18.000 067 33328.74 321.56 2357.50 35.42 2011-03-08 21:41:19.000 067 33328.66 321.57 2357.50 35.42 2011-03-08 21:41:20.000 067 33328.73 321.53 2357.50 35.42 2011-03-08 21:41:21.000 067 33328.75 321.53 2357.50 35.42 2011-03-08 21:41:22.000 067 33328.64 321.58 2357.50 35.42 2011-03-08 21:41:23.000 067 33328.69 321.59 2357.52 35.42 2011-03-08 21:41:24.000 067 33328.73 321.58 2357.52 35.42 2011-03-08 21:41:25.000 067 33328.76 321.56 2357.55 35.42 2011-03-08 21:41:26.000 067 33328.80 321.58 2357.44 35.42 2011-03-08 21:41:27.000 067 33328.68 321.59 2357.56 35.42 2011-03-08 21:41:28.000 067 33328.76 321.57 2357.44 35.42 2011-03-08 21:41:29.000 067 33328.74 321.59 2357.41 35.42 2011-03-08 21:41:30.000 067 33328.75 321.58 2357.55 35.42 2011-03-08 21:41:31.000 067 33328.71 321.58 2357.48 35.42 2011-03-08 21:41:32.000 067 33328.64 321.55 2357.52 35.42 2011-03-08 21:41:33.000 067 33328.72 321.54 2357.45 35.42 2011-03-08 21:41:34.000 067 33328.75 321.55 2357.53 35.42 2011-03-08 21:41:35.000 067 33328.78 321.57 2357.49 35.42 2011-03-08 21:41:36.000 067 33328.61 321.58 2357.44 35.42 2011-03-08 21:41:37.000 067 33328.69 321.56 2357.49 35.42 2011-03-08 21:41:38.000 067 33328.78 321.59 2357.42 35.42 2011-03-08 21:41:39.000 067 33328.71 321.53 2357.48 35.42 2011-03-08 21:41:40.000 067 33328.74 321.53 2357.44 35.42 2011-03-08 21:41:41.000 067 33328.66 321.57 2357.47 35.42 2011-03-08 21:41:42.000 067 33328.71 321.56 2357.47 35.42 2011-03-08 21:41:43.000 067 33328.69 321.59 2357.46 35.42 2011-03-08 21:41:44.000 067 33328.67 321.58 2357.39 35.42 2011-03-08 21:41:45.000 067 33328.65 321.55 2357.44 35.42 2011-03-08 21:41:46.000 067 33328.67 321.57 2357.51 35.42 2011-03-08 21:41:47.000 067 33328.71 321.57 2357.38 35.42 2011-03-08 21:41:48.000 067 33328.72 321.57 2357.44 35.42 2011-03-08 21:41:49.000 067 33328.66 321.56 2357.44 35.42 2011-03-08 21:41:50.000 067 33328.67 321.58 2357.50 35.42 2011-03-08 21:41:51.000 067 33328.69 321.59 2357.37 35.42 2011-03-08 21:41:52.000 067 33328.59 321.61 2357.37 35.42 2011-03-08 21:41:53.000 067 33328.77 321.57 2357.61 35.42 2011-03-08 21:41:54.000 067 33328.72 321.55 2357.46 35.42 2011-03-08 21:41:55.000 067 33328.69 321.55 2357.51 35.42 2011-03-08 21:41:56.000 067 33328.68 321.53 2357.43 35.42 2011-03-08 21:41:57.000 067 33328.65 321.57 2357.45 35.42 2011-03-08 21:41:58.000 067 33328.68 321.55 2357.45 35.42 2011-03-08 21:41:59.000 067 33328.66 321.57 2357.45 35.42 2011-03-08 21:42:00.000 067 33328.65 321.56 2357.48 35.42 2011-03-08 21:42:01.000 067 33328.66 321.57 2357.47 35.42 2011-03-08 21:42:02.000 067 33328.63 321.56 2357.41 35.42 2011-03-08 21:42:03.000 067 33328.68 321.58 2357.53 35.42 2011-03-08 21:42:04.000 067 33328.59 321.57 2357.44 35.42 2011-03-08 21:42:05.000 067 33328.67 321.59 2357.43 35.42 2011-03-08 21:42:06.000 067 33328.62 321.60 2357.46 35.42 2011-03-08 21:42:07.000 067 33328.64 321.60 2357.42 35.42 2011-03-08 21:42:08.000 067 33328.69 321.57 2357.48 35.42 2011-03-08 21:42:09.000 067 33328.62 321.54 2357.42 35.42 2011-03-08 21:42:10.000 067 33328.64 321.54 2357.40 35.42 2011-03-08 21:42:11.000 067 33328.60 321.56 2357.51 35.42 2011-03-08 21:42:12.000 067 33328.58 321.56 2357.44 35.42 2011-03-08 21:42:13.000 067 33328.57 321.54 2357.49 35.42 2011-03-08 21:42:14.000 067 33328.62 321.54 2357.40 35.42 2011-03-08 21:42:15.000 067 33328.64 321.58 2357.42 35.42 2011-03-08 21:42:16.000 067 33328.61 321.55 2357.38 35.42 2011-03-08 21:42:17.000 067 33328.74 321.57 2357.38 35.42 2011-03-08 21:42:18.000 067 33328.64 321.55 2357.44 35.42 2011-03-08 21:42:19.000 067 33328.63 321.55 2357.42 35.42 2011-03-08 21:42:20.000 067 33328.68 321.57 2357.43 35.42 2011-03-08 21:42:21.000 067 33328.60 321.57 2357.42 35.42 2011-03-08 21:42:22.000 067 33328.68 321.55 2357.42 35.42 2011-03-08 21:42:23.000 067 33328.55 321.58 2357.42 35.42 2011-03-08 21:42:24.000 067 33328.68 321.53 2357.47 35.42 2011-03-08 21:42:25.000 067 33328.59 321.57 2357.41 35.42 2011-03-08 21:42:26.000 067 33328.57 321.56 2357.40 35.43 2011-03-08 21:42:27.000 067 33328.57 321.59 2357.48 35.43 2011-03-08 21:42:28.000 067 33328.56 321.56 2357.47 35.43 2011-03-08 21:42:29.000 067 33328.64 321.52 2357.42 35.42 2011-03-08 21:42:30.000 067 33328.63 321.56 2357.45 35.42 2011-03-08 21:42:31.000 067 33328.62 321.55 2357.41 35.43 2011-03-08 21:42:32.000 067 33328.61 321.57 2357.45 35.42 2011-03-08 21:42:33.000 067 33328.56 321.56 2357.46 35.42 2011-03-08 21:42:34.000 067 33328.62 321.55 2357.41 35.43 2011-03-08 21:42:35.000 067 33328.59 321.54 2357.44 35.43 2011-03-08 21:42:36.000 067 33328.61 321.56 2357.53 35.43 2011-03-08 21:42:37.000 067 33328.65 321.55 2357.49 35.43 2011-03-08 21:42:38.000 067 33328.59 321.60 2357.47 35.43 2011-03-08 21:42:39.000 067 33328.53 321.54 2357.47 35.43 2011-03-08 21:42:40.000 067 33328.55 321.55 2357.42 35.42 2011-03-08 21:42:41.000 067 33328.58 321.54 2357.29 35.43 2011-03-08 21:42:42.000 067 33328.73 321.53 2357.38 35.43 2011-03-08 21:42:43.000 067 33328.62 321.52 2357.36 35.43 2011-03-08 21:42:44.000 067 33328.63 321.60 2357.45 35.43 2011-03-08 21:42:45.000 067 33328.64 321.53 2357.47 35.43 2011-03-08 21:42:46.000 067 33328.58 321.55 2357.41 35.42 2011-03-08 21:42:47.000 067 33328.55 321.58 2357.42 35.43 2011-03-08 21:42:48.000 067 33328.52 321.59 2357.47 35.43 2011-03-08 21:42:49.000 067 33328.52 321.58 2357.44 35.43 2011-03-08 21:42:50.000 067 33328.60 321.56 2357.48 35.43 2011-03-08 21:42:51.000 067 33328.56 321.57 2357.47 35.43 2011-03-08 21:42:52.000 067 33328.58 321.56 2357.41 35.43 2011-03-08 21:42:53.000 067 33328.55 321.57 2357.41 35.43 2011-03-08 21:42:54.000 067 33328.67 321.56 2357.41 35.43 2011-03-08 21:42:55.000 067 33328.61 321.54 2357.41 35.43 2011-03-08 21:42:56.000 067 33328.61 321.53 2357.42 35.43 2011-03-08 21:42:57.000 067 33328.56 321.54 2357.43 35.43 2011-03-08 21:42:58.000 067 33328.62 321.56 2357.32 35.43 2011-03-08 21:42:59.000 067 33328.61 321.61 2357.45 35.43 2011-03-08 21:43:00.000 067 33328.66 321.56 2357.39 35.43 2011-03-08 21:43:01.000 067 33328.58 321.56 2357.44 35.43 2011-03-08 21:43:02.000 067 33328.60 321.55 2357.36 35.43 2011-03-08 21:43:03.000 067 33328.59 321.56 2357.39 35.43 2011-03-08 21:43:04.000 067 33328.56 321.57 2357.41 35.43 2011-03-08 21:43:05.000 067 33328.46 321.56 2357.43 35.43 2011-03-08 21:43:06.000 067 33328.53 321.54 2357.42 35.42 2011-03-08 21:43:07.000 067 33328.54 321.54 2357.44 35.43 2011-03-08 21:43:08.000 067 33328.55 321.56 2357.40 35.43 2011-03-08 21:43:09.000 067 33328.46 321.59 2357.52 35.43 2011-03-08 21:43:10.000 067 33328.53 321.55 2357.42 35.42 2011-03-08 21:43:11.000 067 33328.58 321.55 2357.35 35.43 2011-03-08 21:43:12.000 067 33328.51 321.55 2357.42 35.43 2011-03-08 21:43:13.000 067 33328.56 321.55 2357.37 35.43 2011-03-08 21:43:14.000 067 33328.53 321.55 2357.43 35.43 2011-03-08 21:43:15.000 067 33328.61 321.59 2357.38 35.43 2011-03-08 21:43:16.000 067 33328.46 321.58 2357.39 35.43 2011-03-08 21:43:17.000 067 33328.46 321.57 2357.34 35.43 2011-03-08 21:43:18.000 067 33328.52 321.55 2357.34 35.43 2011-03-08 21:43:19.000 067 33328.49 321.52 2357.38 35.43 2011-03-08 21:43:20.000 067 33328.53 321.59 2357.44 35.43 2011-03-08 21:43:21.000 067 33328.47 321.54 2357.35 35.43 2011-03-08 21:43:22.000 067 33328.42 321.53 2357.39 35.43 2011-03-08 21:43:23.000 067 33328.45 321.54 2357.43 35.43 2011-03-08 21:43:24.000 067 33328.47 321.59 2357.33 35.43 2011-03-08 21:43:25.000 067 33328.50 321.53 2357.41 35.43 2011-03-08 21:43:26.000 067 33328.55 321.55 2357.37 35.43 2011-03-08 21:43:27.000 067 33328.47 321.54 2357.33 35.43 2011-03-08 21:43:28.000 067 33328.53 321.62 2357.37 35.43 2011-03-08 21:43:29.000 067 33328.50 321.55 2357.35 35.43 2011-03-08 21:43:30.000 067 33328.53 321.53 2357.44 35.43 2011-03-08 21:43:31.000 067 33328.42 321.56 2357.38 35.43 2011-03-08 21:43:32.000 067 33328.47 321.55 2357.38 35.43 2011-03-08 21:43:33.000 067 33328.55 321.55 2357.37 35.43 2011-03-08 21:43:34.000 067 33328.41 321.55 2357.30 35.43 2011-03-08 21:43:35.000 067 33328.49 321.56 2357.38 35.43 2011-03-08 21:43:36.000 067 33328.49 321.55 2357.47 35.43 2011-03-08 21:43:37.000 067 33328.49 321.57 2357.43 35.43 2011-03-08 21:43:38.000 067 33328.47 321.56 2357.33 35.43 2011-03-08 21:43:39.000 067 33328.46 321.52 2357.37 35.43 2011-03-08 21:43:40.000 067 33328.47 321.53 2357.38 35.43 2011-03-08 21:43:41.000 067 33328.58 321.59 2357.34 35.43 2011-03-08 21:43:42.000 067 33328.34 321.57 2357.36 35.43 2011-03-08 21:43:43.000 067 33328.38 321.55 2357.35 35.43 2011-03-08 21:43:44.000 067 33328.47 321.55 2357.27 35.43 2011-03-08 21:43:45.000 067 33328.44 321.55 2357.37 35.43 2011-03-08 21:43:46.000 067 33328.40 321.62 2357.34 35.43 2011-03-08 21:43:47.000 067 33328.55 321.54 2357.34 35.43 2011-03-08 21:43:48.000 067 33328.53 321.55 2357.41 35.43 2011-03-08 21:43:49.000 067 33328.44 321.56 2357.37 35.43 2011-03-08 21:43:50.000 067 33328.51 321.56 2357.36 35.43 2011-03-08 21:43:51.000 067 33328.45 321.57 2357.36 35.43 2011-03-08 21:43:52.000 067 33328.44 321.55 2357.40 35.43 2011-03-08 21:43:53.000 067 33328.44 321.57 2357.34 35.43 2011-03-08 21:43:54.000 067 33328.44 321.56 2357.32 35.43 2011-03-08 21:43:55.000 067 33328.49 321.57 2357.26 35.43 2011-03-08 21:43:56.000 067 33328.44 321.55 2357.36 35.43 2011-03-08 21:43:57.000 067 33328.43 321.59 2357.36 35.43 2011-03-08 21:43:58.000 067 33328.53 321.57 2357.32 35.43 2011-03-08 21:43:59.000 067 33328.50 321.59 2357.40 35.43 2011-03-08 21:44:00.000 067 33328.38 321.62 2357.42 35.43 2011-03-08 21:44:01.000 067 33328.34 321.58 2357.41 35.43 2011-03-08 21:44:02.000 067 33328.50 321.55 2357.31 35.43 2011-03-08 21:44:03.000 067 33328.44 321.57 2357.39 35.43 2011-03-08 21:44:04.000 067 33328.33 321.58 2357.47 35.43 2011-03-08 21:44:05.000 067 33328.43 321.53 2357.37 35.43 2011-03-08 21:44:06.000 067 33328.39 321.59 2357.44 35.43 2011-03-08 21:44:07.000 067 33328.41 321.59 2357.47 35.43 2011-03-08 21:44:08.000 067 33328.43 321.60 2357.45 35.43 2011-03-08 21:44:09.000 067 33328.47 321.59 2357.40 35.43 2011-03-08 21:44:10.000 067 33328.48 321.57 2357.34 35.43 2011-03-08 21:44:11.000 067 33328.41 321.61 2357.38 35.43 2011-03-08 21:44:12.000 067 33328.42 321.61 2357.32 35.43 2011-03-08 21:44:13.000 067 33328.39 321.55 2357.33 35.43 2011-03-08 21:44:14.000 067 33328.35 321.57 2357.39 35.43 2011-03-08 21:44:15.000 067 33328.31 321.59 2357.47 35.43 2011-03-08 21:44:16.000 067 33328.40 321.58 2357.46 35.43 2011-03-08 21:44:17.000 067 33328.39 321.58 2357.36 35.43 2011-03-08 21:44:18.000 067 33328.28 321.60 2357.43 35.43 2011-03-08 21:44:19.000 067 33328.32 321.58 2357.39 35.43 2011-03-08 21:44:20.000 067 33328.34 321.60 2357.34 35.43 2011-03-08 21:44:21.000 067 33328.42 321.60 2357.39 35.43 2011-03-08 21:44:22.000 067 33328.36 321.58 2357.45 35.43 2011-03-08 21:44:23.000 067 33328.34 321.61 2357.34 35.43 2011-03-08 21:44:24.000 067 33328.34 321.60 2357.44 35.43 2011-03-08 21:44:25.000 067 33328.28 321.60 2357.35 35.43 2011-03-08 21:44:26.000 067 33328.33 321.60 2357.39 35.43 2011-03-08 21:44:27.000 067 33328.36 321.63 2357.35 35.43 2011-03-08 21:44:28.000 067 33328.36 321.63 2357.39 35.43 2011-03-08 21:44:29.000 067 33328.23 321.55 2357.28 35.43 2011-03-08 21:44:30.000 067 33328.47 321.60 2357.45 35.43 2011-03-08 21:44:31.000 067 33328.34 321.61 2357.39 35.43 2011-03-08 21:44:32.000 067 33328.42 321.61 2357.37 35.43 2011-03-08 21:44:33.000 067 33328.36 321.61 2357.36 35.43 2011-03-08 21:44:34.000 067 33328.35 321.59 2357.36 35.43 2011-03-08 21:44:35.000 067 33328.29 321.62 2357.30 35.43 2011-03-08 21:44:36.000 067 33328.34 321.59 2357.44 35.43 2011-03-08 21:44:37.000 067 33328.30 321.62 2357.41 35.43 2011-03-08 21:44:38.000 067 33328.44 321.61 2357.44 35.43 2011-03-08 21:44:39.000 067 33328.41 321.64 2357.38 35.43 2011-03-08 21:44:40.000 067 33328.33 321.61 2357.41 35.43 2011-03-08 21:44:41.000 067 33328.37 321.61 2357.37 35.43 2011-03-08 21:44:42.000 067 33328.42 321.57 2357.34 35.43 2011-03-08 21:44:43.000 067 33328.34 321.60 2357.31 35.43 2011-03-08 21:44:44.000 067 33328.30 321.62 2357.46 35.43 2011-03-08 21:44:45.000 067 33328.40 321.64 2357.49 35.43 2011-03-08 21:44:46.000 067 33328.31 321.67 2357.36 35.43 2011-03-08 21:44:47.000 067 33328.39 321.65 2357.36 35.43 2011-03-08 21:44:48.000 067 33328.32 321.62 2357.50 35.43 2011-03-08 21:44:49.000 067 33328.33 321.59 2357.44 35.43 2011-03-08 21:44:50.000 067 33328.34 321.57 2357.43 35.43 2011-03-08 21:44:51.000 067 33328.36 321.60 2357.37 35.43 2011-03-08 21:44:52.000 067 33328.36 321.61 2357.42 35.43 2011-03-08 21:44:53.000 067 33328.39 321.62 2357.38 35.43 2011-03-08 21:44:54.000 067 33328.42 321.58 2357.45 35.43 2011-03-08 21:44:55.000 067 33328.33 321.56 2357.52 35.43 2011-03-08 21:44:56.000 067 33328.32 321.58 2357.41 35.43 2011-03-08 21:44:57.000 067 33328.36 321.60 2357.37 35.43 2011-03-08 21:44:58.000 067 33328.47 321.65 2357.35 35.43 2011-03-08 21:44:59.000 067 33328.32 321.59 2357.35 35.43 2011-03-08 21:45:00.000 067 33328.47 321.62 2357.37 35.43 2011-03-08 21:45:01.000 067 33328.35 321.64 2357.39 35.43 2011-03-08 21:45:02.000 067 33328.47 321.62 2357.32 35.43 2011-03-08 21:45:03.000 067 33328.36 321.63 2357.37 35.43 2011-03-08 21:45:04.000 067 33328.40 321.61 2357.45 35.43 2011-03-08 21:45:05.000 067 33328.33 321.62 2357.38 35.43 2011-03-08 21:45:06.000 067 33328.30 321.61 2357.39 35.43 2011-03-08 21:45:07.000 067 33328.37 321.61 2357.42 35.43 2011-03-08 21:45:08.000 067 33328.28 321.58 2357.35 35.43 2011-03-08 21:45:09.000 067 33328.39 321.58 2357.35 35.43 2011-03-08 21:45:10.000 067 33328.34 321.63 2357.35 35.43 2011-03-08 21:45:11.000 067 33328.36 321.57 2357.38 35.43 2011-03-08 21:45:12.000 067 33328.28 321.61 2357.44 35.43 2011-03-08 21:45:13.000 067 33328.27 321.61 2357.46 35.43 2011-03-08 21:45:14.000 067 33328.30 321.55 2357.40 35.43 2011-03-08 21:45:15.000 067 33328.27 321.60 2357.44 35.43 2011-03-08 21:45:16.000 067 33328.39 321.56 2357.35 35.43 2011-03-08 21:45:17.000 067 33328.33 321.57 2357.44 35.43 2011-03-08 21:45:18.000 067 33328.38 321.59 2357.39 35.43 2011-03-08 21:45:19.000 067 33328.37 321.61 2357.36 35.43 2011-03-08 21:45:20.000 067 33328.28 321.60 2357.36 35.43 2011-03-08 21:45:21.000 067 33328.33 321.57 2357.25 35.43 2011-03-08 21:45:22.000 067 33328.34 321.60 2357.29 35.43 2011-03-08 21:45:23.000 067 33328.31 321.57 2357.28 35.43 2011-03-08 21:45:24.000 067 33328.28 321.55 2357.37 35.43 2011-03-08 21:45:25.000 067 33328.27 321.54 2357.32 35.43 2011-03-08 21:45:26.000 067 33328.28 321.61 2357.40 35.43 2011-03-08 21:45:27.000 067 33328.25 321.57 2357.40 35.43 2011-03-08 21:45:28.000 067 33328.26 321.62 2357.31 35.43 2011-03-08 21:45:29.000 067 33328.24 321.61 2357.36 35.43 2011-03-08 21:45:30.000 067 33328.30 321.61 2357.36 35.43 2011-03-08 21:45:31.000 067 33328.25 321.58 2357.36 35.43 2011-03-08 21:45:32.000 067 33328.27 321.60 2357.39 35.43 2011-03-08 21:45:33.000 067 33328.22 321.60 2357.36 35.43 2011-03-08 21:45:34.000 067 33328.27 321.58 2357.35 35.43 2011-03-08 21:45:35.000 067 33328.28 321.64 2357.37 35.43 2011-03-08 21:45:36.000 067 33328.21 321.66 2357.38 35.43 2011-03-08 21:45:37.000 067 33328.24 321.62 2357.35 35.43 2011-03-08 21:45:38.000 067 33328.25 321.63 2357.42 35.43 2011-03-08 21:45:39.000 067 33328.20 321.59 2357.41 35.43 2011-03-08 21:45:40.000 067 33328.22 321.61 2357.41 35.43 2011-03-08 21:45:41.000 067 33328.26 321.63 2357.33 35.43 2011-03-08 21:45:42.000 067 33328.22 321.62 2357.34 35.43 2011-03-08 21:45:43.000 067 33328.21 321.59 2357.36 35.43 2011-03-08 21:45:44.000 067 33328.15 321.59 2357.35 35.43 2011-03-08 21:45:45.000 067 33328.18 321.60 2357.36 35.43 2011-03-08 21:45:46.000 067 33328.12 321.61 2357.33 35.43 2011-03-08 21:45:47.000 067 33328.22 321.63 2357.41 35.43 2011-03-08 21:45:48.000 067 33328.21 321.63 2357.36 35.43 2011-03-08 21:45:49.000 067 33328.17 321.61 2357.38 35.43 2011-03-08 21:45:50.000 067 33328.19 321.59 2357.29 35.43 2011-03-08 21:45:51.000 067 33328.21 321.60 2357.37 35.43 2011-03-08 21:45:52.000 067 33328.19 321.63 2357.33 35.43 2011-03-08 21:45:53.000 067 33328.25 321.65 2357.35 35.43 2011-03-08 21:45:54.000 067 33328.19 321.59 2357.47 35.43 2011-03-08 21:45:55.000 067 33328.15 321.60 2357.42 35.43 2011-03-08 21:45:56.000 067 33328.09 321.62 2357.38 35.43 2011-03-08 21:45:57.000 067 33328.17 321.63 2357.30 35.43 2011-03-08 21:45:58.000 067 33328.22 321.62 2357.36 35.43 2011-03-08 21:45:59.000 067 33328.30 321.69 2357.36 35.43 2011-03-08 21:46:00.000 067 33328.14 321.61 2357.35 35.43 2011-03-08 21:46:01.000 067 33328.12 321.61 2357.42 35.43 2011-03-08 21:46:02.000 067 33328.18 321.67 2357.40 35.43 2011-03-08 21:46:03.000 067 33328.19 321.60 2357.32 35.43 2011-03-08 21:46:04.000 067 33328.21 321.65 2357.35 35.43 2011-03-08 21:46:05.000 067 33328.15 321.62 2357.40 35.43 2011-03-08 21:46:06.000 067 33328.24 321.64 2357.36 35.43 2011-03-08 21:46:07.000 067 33328.13 321.62 2357.35 35.43 2011-03-08 21:46:08.000 067 33328.10 321.62 2357.44 35.43 2011-03-08 21:46:09.000 067 33328.05 321.62 2357.28 35.43 2011-03-08 21:46:10.000 067 33328.06 321.65 2357.30 35.43 2011-03-08 21:46:11.000 067 33328.15 321.65 2357.32 35.43 2011-03-08 21:46:12.000 067 33328.13 321.66 2357.40 35.43 2011-03-08 21:46:13.000 067 33328.07 321.65 2357.34 35.43 2011-03-08 21:46:14.000 067 33328.12 321.69 2357.39 35.43 2011-03-08 21:46:15.000 067 33328.07 321.67 2357.28 35.43 2011-03-08 21:46:16.000 067 33328.08 321.67 2357.50 35.43 2011-03-08 21:46:17.000 067 33328.10 321.65 2357.44 35.43 2011-03-08 21:46:18.000 067 33328.11 321.66 2357.44 35.43 2011-03-08 21:46:19.000 067 33328.09 321.67 2357.43 35.43 2011-03-08 21:46:20.000 067 33328.01 321.67 2357.35 35.43 2011-03-08 21:46:21.000 067 33328.12 321.67 2357.34 35.43 2011-03-08 21:46:22.000 067 33328.06 321.66 2357.39 35.43 2011-03-08 21:46:23.000 067 33328.05 321.62 2357.38 35.43 2011-03-08 21:46:24.000 067 33327.99 321.65 2357.44 35.43 2011-03-08 21:46:25.000 067 33328.02 321.66 2357.38 35.43 2011-03-08 21:46:26.000 067 33328.09 321.62 2357.44 35.43 2011-03-08 21:46:27.000 067 33328.17 321.68 2357.37 35.43 2011-03-08 21:46:28.000 067 33328.14 321.62 2357.39 35.43 2011-03-08 21:46:29.000 067 33327.97 321.67 2357.38 35.43 2011-03-08 21:46:30.000 067 33328.01 321.66 2357.44 35.43 2011-03-08 21:46:31.000 067 33328.08 321.63 2357.42 35.43 2011-03-08 21:46:32.000 067 33327.99 321.64 2357.30 35.43 2011-03-08 21:46:33.000 067 33328.05 321.65 2357.37 35.43 2011-03-08 21:46:34.000 067 33327.93 321.65 2357.36 35.43 2011-03-08 21:46:35.000 067 33328.12 321.60 2357.39 35.43 2011-03-08 21:46:36.000 067 33328.00 321.66 2357.36 35.43 2011-03-08 21:46:37.000 067 33327.96 321.68 2357.36 35.43 2011-03-08 21:46:38.000 067 33328.00 321.63 2357.41 35.43 2011-03-08 21:46:39.000 067 33327.94 321.67 2357.34 35.43 2011-03-08 21:46:40.000 067 33328.00 321.68 2357.28 35.43 2011-03-08 21:46:41.000 067 33328.00 321.65 2357.34 35.43 2011-03-08 21:46:42.000 067 33328.08 321.67 2357.28 35.43 2011-03-08 21:46:43.000 067 33327.99 321.64 2357.34 35.43 2011-03-08 21:46:44.000 067 33328.02 321.66 2357.47 35.43 2011-03-08 21:46:45.000 067 33328.01 321.70 2357.39 35.43 2011-03-08 21:46:46.000 067 33327.95 321.70 2357.34 35.43 2011-03-08 21:46:47.000 067 33327.89 321.65 2357.39 35.43 2011-03-08 21:46:48.000 067 33327.99 321.69 2357.40 35.43 2011-03-08 21:46:49.000 067 33327.90 321.66 2357.37 35.43 2011-03-08 21:46:50.000 067 33327.93 321.71 2357.38 35.43 2011-03-08 21:46:51.000 067 33328.00 321.61 2357.34 35.43 2011-03-08 21:46:52.000 067 33328.00 321.71 2357.40 35.43 2011-03-08 21:46:53.000 067 33327.94 321.68 2357.38 35.43 2011-03-08 21:46:54.000 067 33327.89 321.66 2357.34 35.43 2011-03-08 21:46:55.000 067 33327.87 321.68 2357.33 35.43 2011-03-08 21:46:56.000 067 33327.96 321.67 2357.38 35.43 2011-03-08 21:46:57.000 067 33328.04 321.63 2357.35 35.43 2011-03-08 21:46:58.000 067 33327.92 321.62 2357.42 35.43 2011-03-08 21:46:59.000 067 33327.95 321.63 2357.39 35.43 2011-03-08 21:47:00.000 067 33327.97 321.66 2357.40 35.43 2011-03-08 21:47:01.000 067 33327.94 321.65 2357.39 35.43 2011-03-08 21:47:02.000 067 33327.91 321.67 2357.41 35.43 2011-03-08 21:47:03.000 067 33328.03 321.69 2357.37 35.43 2011-03-08 21:47:04.000 067 33327.87 321.67 2357.38 35.43 2011-03-08 21:47:05.000 067 33327.96 321.68 2357.41 35.43 2011-03-08 21:47:06.000 067 33328.07 321.68 2357.34 35.43 2011-03-08 21:47:07.000 067 33327.94 321.71 2357.39 35.43 2011-03-08 21:47:08.000 067 33327.97 321.70 2357.36 35.43 2011-03-08 21:47:09.000 067 33327.91 321.67 2357.38 35.43 2011-03-08 21:47:10.000 067 33327.96 321.65 2357.32 35.43 2011-03-08 21:47:11.000 067 33327.97 321.65 2357.35 35.43 2011-03-08 21:47:12.000 067 33327.90 321.66 2357.37 35.43 2011-03-08 21:47:13.000 067 33327.96 321.66 2357.39 35.43 2011-03-08 21:47:14.000 067 33327.95 321.62 2357.39 35.43 2011-03-08 21:47:15.000 067 33327.90 321.64 2357.32 35.43 2011-03-08 21:47:16.000 067 33327.81 321.65 2357.40 35.43 2011-03-08 21:47:17.000 067 33327.92 321.63 2357.42 35.43 2011-03-08 21:47:18.000 067 33328.00 321.66 2357.38 35.43 2011-03-08 21:47:19.000 067 33327.89 321.68 2357.35 35.43 2011-03-08 21:47:20.000 067 33327.99 321.68 2357.36 35.43 2011-03-08 21:47:21.000 067 33327.94 321.65 2357.42 35.43 2011-03-08 21:47:22.000 067 33327.90 321.65 2357.39 35.43 2011-03-08 21:47:23.000 067 33327.84 321.65 2357.36 35.43 2011-03-08 21:47:24.000 067 33327.86 321.65 2357.29 35.43 2011-03-08 21:47:25.000 067 33327.87 321.63 2357.36 35.43 2011-03-08 21:47:26.000 067 33327.85 321.66 2357.31 35.43 2011-03-08 21:47:27.000 067 33327.92 321.67 2357.32 35.43 2011-03-08 21:47:28.000 067 33327.90 321.70 2357.38 35.43 2011-03-08 21:47:29.000 067 33328.05 321.63 2357.38 35.43 2011-03-08 21:47:30.000 067 33327.92 321.68 2357.38 35.43 2011-03-08 21:47:31.000 067 33327.84 321.63 2357.32 35.43 2011-03-08 21:47:32.000 067 33327.94 321.70 2357.37 35.43 2011-03-08 21:47:33.000 067 33327.92 321.66 2357.35 35.43 2011-03-08 21:47:34.000 067 33327.97 321.64 2357.36 35.43 2011-03-08 21:47:35.000 067 33327.87 321.67 2357.26 35.43 2011-03-08 21:47:36.000 067 33327.87 321.64 2357.38 35.43 2011-03-08 21:47:37.000 067 33327.82 321.65 2357.33 35.43 2011-03-08 21:47:38.000 067 33327.90 321.66 2357.38 35.43 2011-03-08 21:47:39.000 067 33327.78 321.69 2357.29 35.43 2011-03-08 21:47:40.000 067 33327.92 321.62 2357.41 35.43 2011-03-08 21:47:41.000 067 33327.86 321.62 2357.35 35.43 2011-03-08 21:47:42.000 067 33327.90 321.69 2357.38 35.43 2011-03-08 21:47:43.000 067 33327.82 321.68 2357.38 35.43 2011-03-08 21:47:44.000 067 33327.78 321.68 2357.36 35.43 2011-03-08 21:47:45.000 067 33327.73 321.69 2357.33 35.43 2011-03-08 21:47:46.000 067 33327.84 321.67 2357.38 35.43 2011-03-08 21:47:47.000 067 33327.92 321.68 2357.38 35.43 2011-03-08 21:47:48.000 067 33327.84 321.67 2357.36 35.43 2011-03-08 21:47:49.000 067 33327.90 321.64 2357.39 35.43 2011-03-08 21:47:50.000 067 33327.82 321.65 2357.32 35.43 2011-03-08 21:47:51.000 067 33327.84 321.65 2357.41 35.43 2011-03-08 21:47:52.000 067 33327.83 321.62 2357.28 35.43 2011-03-08 21:47:53.000 067 33327.89 321.69 2357.38 35.43 2011-03-08 21:47:54.000 067 33327.78 321.68 2357.35 35.43 2011-03-08 21:47:55.000 067 33327.79 321.69 2357.36 35.43 2011-03-08 21:47:56.000 067 33327.84 321.68 2357.38 35.43 2011-03-08 21:47:57.000 067 33327.79 321.68 2357.36 35.43 2011-03-08 21:47:58.000 067 33327.81 321.68 2357.37 35.43 2011-03-08 21:47:59.000 067 33327.70 321.71 2357.41 35.43 2011-03-08 21:48:00.000 067 33327.79 321.69 2357.37 35.43 2011-03-08 21:48:01.000 067 33327.83 321.69 2357.36 35.43 2011-03-08 21:48:02.000 067 33327.77 321.65 2357.28 35.43 2011-03-08 21:48:03.000 067 33327.74 321.71 2357.38 35.43 2011-03-08 21:48:04.000 067 33327.77 321.70 2357.42 35.43 2011-03-08 21:48:05.000 067 33327.71 321.70 2357.42 35.43 2011-03-08 21:48:06.000 067 33327.78 321.69 2357.35 35.43 2011-03-08 21:48:07.000 067 33327.71 321.65 2357.30 35.43 2011-03-08 21:48:08.000 067 33327.78 321.65 2357.30 35.43 2011-03-08 21:48:09.000 067 33327.78 321.67 2357.39 35.43 2011-03-08 21:48:10.000 067 33327.75 321.71 2357.41 35.43 2011-03-08 21:48:11.000 067 33327.66 321.69 2357.31 35.43 2011-03-08 21:48:12.000 067 33327.89 321.71 2357.24 35.43 2011-03-08 21:48:13.000 067 33327.70 321.69 2357.25 35.43 2011-03-08 21:48:14.000 067 33327.82 321.72 2357.42 35.43 2011-03-08 21:48:15.000 067 33327.79 321.69 2357.35 35.43 2011-03-08 21:48:16.000 067 33327.82 321.71 2357.47 35.43 2011-03-08 21:48:17.000 067 33327.72 321.74 2357.35 35.43 2011-03-08 21:48:18.000 067 33327.79 321.66 2357.32 35.43 2011-03-08 21:48:19.000 067 33327.81 321.64 2357.29 35.43 2011-03-08 21:48:20.000 067 33327.77 321.72 2357.36 35.43 2011-03-08 21:48:21.000 067 33327.78 321.75 2357.35 35.43 2011-03-08 21:48:22.000 067 33327.71 321.69 2357.30 35.43 2011-03-08 21:48:23.000 067 33327.75 321.69 2357.34 35.43 2011-03-08 21:48:24.000 067 33327.74 321.72 2357.27 35.43 2011-03-08 21:48:25.000 067 33327.74 321.69 2357.33 35.43 2011-03-08 21:48:26.000 067 33327.74 321.67 2357.29 35.43 2011-03-08 21:48:27.000 067 33327.81 321.71 2357.41 35.43 2011-03-08 21:48:28.000 067 33327.69 321.69 2357.41 35.43 2011-03-08 21:48:29.000 067 33327.86 321.77 2357.30 35.43 2011-03-08 21:48:30.000 067 33327.72 321.73 2357.43 35.43 2011-03-08 21:48:31.000 067 33327.71 321.72 2357.38 35.43 2011-03-08 21:48:32.000 067 33327.72 321.70 2357.31 35.43 2011-03-08 21:48:33.000 067 33327.75 321.74 2357.34 35.43 2011-03-08 21:48:34.000 067 33327.75 321.74 2357.34 35.43 2011-03-08 21:48:35.000 067 33327.79 321.73 2357.35 35.43 2011-03-08 21:48:36.000 067 33327.77 321.74 2357.32 35.43 2011-03-08 21:48:37.000 067 33327.74 321.75 2357.38 35.43 2011-03-08 21:48:38.000 067 33327.75 321.75 2357.26 35.43 2011-03-08 21:48:39.000 067 33327.69 321.77 2357.32 35.43 2011-03-08 21:48:40.000 067 33327.67 321.78 2357.34 35.43 2011-03-08 21:48:41.000 067 33327.77 321.76 2357.30 35.43 2011-03-08 21:48:42.000 067 33327.64 321.71 2357.41 35.43 2011-03-08 21:48:43.000 067 33327.69 321.73 2357.36 35.43 2011-03-08 21:48:44.000 067 33327.62 321.75 2357.36 35.43 2011-03-08 21:48:45.000 067 33327.68 321.74 2357.26 35.43 2011-03-08 21:48:46.000 067 33327.65 321.75 2357.34 35.43 2011-03-08 21:48:47.000 067 33327.66 321.72 2357.32 35.43 2011-03-08 21:48:48.000 067 33327.73 321.75 2357.36 35.43 2011-03-08 21:48:49.000 067 33327.71 321.75 2357.34 35.43 2011-03-08 21:48:50.000 067 33327.71 321.76 2357.41 35.43 2011-03-08 21:48:51.000 067 33327.74 321.76 2357.40 35.43 2011-03-08 21:48:52.000 067 33327.68 321.76 2357.38 35.43 2011-03-08 21:48:53.000 067 33327.74 321.75 2357.33 35.43 2011-03-08 21:48:54.000 067 33327.61 321.78 2357.44 35.43 2011-03-08 21:48:55.000 067 33327.69 321.78 2357.35 35.43 2011-03-08 21:48:56.000 067 33327.75 321.76 2357.34 35.43 2011-03-08 21:48:57.000 067 33327.70 321.78 2357.34 35.43 2011-03-08 21:48:58.000 067 33327.65 321.74 2357.29 35.43 2011-03-08 21:48:59.000 067 33327.74 321.74 2357.39 35.43 2011-03-08 21:49:00.000 067 33327.71 321.78 2357.30 35.43 2011-03-08 21:49:01.000 067 33327.65 321.76 2357.33 35.43 2011-03-08 21:49:02.000 067 33327.75 321.76 2357.30 35.43 2011-03-08 21:49:03.000 067 33327.67 321.76 2357.35 35.43 2011-03-08 21:49:04.000 067 33327.68 321.75 2357.36 35.43 2011-03-08 21:49:05.000 067 33327.62 321.77 2357.34 35.43 2011-03-08 21:49:06.000 067 33327.63 321.75 2357.36 35.43 2011-03-08 21:49:07.000 067 33327.68 321.75 2357.31 35.43 2011-03-08 21:49:08.000 067 33327.60 321.75 2357.29 35.43 2011-03-08 21:49:09.000 067 33327.76 321.74 2357.37 35.43 2011-03-08 21:49:10.000 067 33327.58 321.75 2357.36 35.43 2011-03-08 21:49:11.000 067 33327.75 321.75 2357.44 35.43 2011-03-08 21:49:12.000 067 33327.72 321.74 2357.36 35.43 2011-03-08 21:49:13.000 067 33327.68 321.74 2357.35 35.43 2011-03-08 21:49:14.000 067 33327.61 321.73 2357.35 35.43 2011-03-08 21:49:15.000 067 33327.68 321.74 2357.39 35.43 2011-03-08 21:49:16.000 067 33327.62 321.74 2357.36 35.43 2011-03-08 21:49:17.000 067 33327.62 321.80 2357.34 35.43 2011-03-08 21:49:18.000 067 33327.66 321.75 2357.34 35.43 2011-03-08 21:49:19.000 067 33327.72 321.77 2357.30 35.43 2011-03-08 21:49:20.000 067 33327.63 321.73 2357.32 35.43 2011-03-08 21:49:21.000 067 33327.72 321.74 2357.29 35.43 2011-03-08 21:49:22.000 067 33327.68 321.72 2357.32 35.43 2011-03-08 21:49:23.000 067 33327.68 321.76 2357.32 35.43 2011-03-08 21:49:24.000 067 33327.75 321.75 2357.24 35.43 2011-03-08 21:49:25.000 067 33327.62 321.71 2357.24 35.43 2011-03-08 21:49:26.000 067 33327.63 321.74 2357.27 35.43 2011-03-08 21:49:27.000 067 33327.63 321.75 2357.34 35.43 2011-03-08 21:49:28.000 067 33327.69 321.75 2357.34 35.43 2011-03-08 21:49:29.000 067 33327.62 321.78 2357.29 35.43 2011-03-08 21:49:30.000 067 33327.68 321.75 2357.41 35.43 2011-03-08 21:49:31.000 067 33327.62 321.75 2357.39 35.43 2011-03-08 21:49:32.000 067 33327.65 321.75 2357.25 35.43 2011-03-08 21:49:33.000 067 33327.71 321.78 2357.29 35.43 2011-03-08 21:49:34.000 067 33327.63 321.78 2357.23 35.43 2011-03-08 21:49:35.000 067 33327.72 321.76 2357.41 35.43 2011-03-08 21:49:36.000 067 33327.61 321.77 2357.34 35.43 2011-03-08 21:49:37.000 067 33327.66 321.79 2357.28 35.43 2011-03-08 21:49:38.000 067 33327.68 321.79 2357.38 35.43 2011-03-08 21:49:39.000 067 33327.63 321.77 2357.29 35.43 2011-03-08 21:49:40.000 067 33327.62 321.80 2357.34 35.43 2011-03-08 21:49:41.000 067 33327.66 321.79 2357.34 35.43 2011-03-08 21:49:42.000 067 33327.66 321.81 2357.28 35.43 2011-03-08 21:49:43.000 067 33327.57 321.81 2357.27 35.43 2011-03-08 21:49:44.000 067 33327.66 321.82 2357.30 35.43 2011-03-08 21:49:45.000 067 33327.68 321.82 2357.29 35.43 2011-03-08 21:49:46.000 067 33327.62 321.77 2357.36 35.43 2011-03-08 21:49:47.000 067 33327.68 321.76 2357.26 35.43 2011-03-08 21:49:48.000 067 33327.66 321.78 2357.30 35.43 2011-03-08 21:49:49.000 067 33327.64 321.78 2357.28 35.43 2011-03-08 21:49:50.000 067 33327.66 321.82 2357.30 35.43 2011-03-08 21:49:51.000 067 33327.63 321.80 2357.29 35.43 2011-03-08 21:49:52.000 067 33327.61 321.81 2357.28 35.43 2011-03-08 21:49:53.000 067 33327.58 321.83 2357.34 35.43 2011-03-08 21:49:54.000 067 33327.69 321.83 2357.25 35.43 2011-03-08 21:49:55.000 067 33327.69 321.82 2357.31 35.43 2011-03-08 21:49:56.000 067 33327.65 321.84 2357.33 35.43 2011-03-08 21:49:57.000 067 33327.67 321.83 2357.34 35.43 2011-03-08 21:49:58.000 067 33327.69 321.84 2357.42 35.43 2011-03-08 21:49:59.000 067 33327.75 321.84 2357.34 35.43 2011-03-08 21:50:00.000 067 33327.61 321.80 2357.35 35.43 2011-03-08 21:50:01.000 067 33327.68 321.82 2357.29 35.44 2011-03-08 21:50:02.000 067 33327.59 321.81 2357.28 35.43 2011-03-08 21:50:03.000 067 33327.72 321.85 2357.32 35.43 2011-03-08 21:50:04.000 067 33327.62 321.85 2357.29 35.43 2011-03-08 21:50:05.000 067 33327.66 321.84 2357.29 35.43 2011-03-08 21:50:06.000 067 33327.62 321.81 2357.35 35.43 2011-03-08 21:50:07.000 067 33327.60 321.82 2357.38 35.43 2011-03-08 21:50:08.000 067 33327.74 321.82 2357.28 35.43 2011-03-08 21:50:09.000 067 33327.71 321.82 2357.26 35.44 2011-03-08 21:50:10.000 067 33327.63 321.83 2357.30 35.44 2011-03-08 21:50:11.000 067 33327.60 321.82 2357.34 35.43 2011-03-08 21:50:12.000 067 33327.74 321.86 2357.27 35.44 2011-03-08 21:50:13.000 067 33327.66 321.84 2357.33 35.44 2011-03-08 21:50:14.000 067 33327.63 321.82 2357.30 35.44 2011-03-08 21:50:15.000 067 33327.63 321.85 2357.34 35.44 2011-03-08 21:50:16.000 067 33327.76 321.84 2357.36 35.43 2011-03-08 21:50:17.000 067 33327.62 321.84 2357.23 35.43 2011-03-08 21:50:18.000 067 33327.67 321.86 2357.34 35.43 2011-03-08 21:50:19.000 067 33327.60 321.86 2357.38 35.43 2011-03-08 21:50:20.000 067 33327.57 321.85 2357.28 35.44 2011-03-08 21:50:21.000 067 33327.60 321.87 2357.28 35.43 2011-03-08 21:50:22.000 067 33327.61 321.82 2357.26 35.44 2011-03-08 21:50:23.000 067 33327.66 321.81 2357.30 35.43 2011-03-08 21:50:24.000 067 33327.62 321.81 2357.31 35.44 2011-03-08 21:50:25.000 067 33327.66 321.83 2357.32 35.43 2011-03-08 21:50:26.000 067 33327.64 321.83 2357.36 35.43 2011-03-08 21:50:27.000 067 33327.69 321.81 2357.37 35.44 2011-03-08 21:50:28.000 067 33327.61 321.86 2357.35 35.43 2011-03-08 21:50:29.000 067 33327.62 321.91 2357.28 35.44 2011-03-08 21:50:30.000 067 33327.59 321.89 2357.42 35.43 2011-03-08 21:50:31.000 067 33327.58 321.85 2357.39 35.43 2011-03-08 21:50:32.000 067 33327.57 321.83 2357.33 35.44 2011-03-08 21:50:33.000 067 33327.65 321.81 2357.31 35.43 2011-03-08 21:50:34.000 067 33327.64 321.81 2357.31 35.44 2011-03-08 21:50:35.000 067 33327.57 321.83 2357.25 35.44 2011-03-08 21:50:36.000 067 33327.63 321.85 2357.29 35.44 2011-03-08 21:50:37.000 067 33327.54 321.83 2357.33 35.44 2011-03-08 21:50:38.000 067 33327.56 321.85 2357.24 35.44 2011-03-08 21:50:39.000 067 33327.59 321.82 2357.30 35.44 2011-03-08 21:50:40.000 067 33327.52 321.84 2357.34 35.44 2011-03-08 21:50:41.000 067 33327.69 321.84 2357.35 35.44 2011-03-08 21:50:42.000 067 33327.59 321.86 2357.37 35.44 2011-03-08 21:50:43.000 067 33327.60 321.85 2357.34 35.44 2011-03-08 21:50:44.000 067 33327.58 321.89 2357.25 35.44 2011-03-08 21:50:45.000 067 33327.62 321.90 2357.34 35.44 2011-03-08 21:50:46.000 067 33327.66 321.83 2357.34 35.44 2011-03-08 21:50:47.000 067 33327.63 321.88 2357.29 35.44 2011-03-08 21:50:48.000 067 33327.54 321.89 2357.29 35.44 2011-03-08 21:50:49.000 067 33327.56 321.83 2357.29 35.44 2011-03-08 21:50:50.000 067 33327.61 321.86 2357.34 35.44 2011-03-08 21:50:51.000 067 33327.69 321.85 2357.29 35.44 2011-03-08 21:50:52.000 067 33327.69 321.90 2357.29 35.44 2011-03-08 21:50:53.000 067 33327.56 321.85 2357.29 35.44 2011-03-08 21:50:54.000 067 33327.55 321.85 2357.34 35.44 2011-03-08 21:50:55.000 067 33327.54 321.87 2357.23 35.44 2011-03-08 21:50:56.000 067 33327.66 321.85 2357.32 35.44 2011-03-08 21:50:57.000 067 33327.60 321.88 2357.39 35.44 2011-03-08 21:50:58.000 067 33327.71 321.81 2357.31 35.44 2011-03-08 21:50:59.000 067 33327.59 321.83 2357.38 35.44 2011-03-08 21:51:00.000 067 33327.56 321.84 2357.29 35.44 2011-03-08 21:51:01.000 067 33327.56 321.84 2357.26 35.44 2011-03-08 21:51:02.000 067 33327.54 321.88 2357.35 35.44 2011-03-08 21:51:03.000 067 33327.65 321.85 2357.34 35.44 2011-03-08 21:51:04.000 067 33327.65 321.84 2357.30 35.44 2011-03-08 21:51:05.000 067 33327.61 321.84 2357.36 35.44 2011-03-08 21:51:06.000 067 33327.61 321.87 2357.30 35.44 2011-03-08 21:51:07.000 067 33327.56 321.86 2357.30 35.44 2011-03-08 21:51:08.000 067 33327.59 321.82 2357.21 35.44 2011-03-08 21:51:09.000 067 33327.61 321.86 2357.33 35.44 2011-03-08 21:51:10.000 067 33327.65 321.84 2357.30 35.44 2011-03-08 21:51:11.000 067 33327.51 321.86 2357.28 35.44 2011-03-08 21:51:12.000 067 33327.72 321.84 2357.38 35.44 2011-03-08 21:51:13.000 067 33327.63 321.86 2357.29 35.44 2011-03-08 21:51:14.000 067 33327.60 321.84 2357.32 35.44 2011-03-08 21:51:15.000 067 33327.62 321.85 2357.31 35.44 2011-03-08 21:51:16.000 067 33327.65 321.86 2357.34 35.44 2011-03-08 21:51:17.000 067 33327.62 321.84 2357.34 35.44 2011-03-08 21:51:18.000 067 33327.56 321.86 2357.23 35.44 2011-03-08 21:51:19.000 067 33327.57 321.83 2357.25 35.44 2011-03-08 21:51:20.000 067 33327.63 321.83 2357.31 35.44 2011-03-08 21:51:21.000 067 33327.64 321.85 2357.33 35.44 2011-03-08 21:51:22.000 067 33327.57 321.80 2357.28 35.44 2011-03-08 21:51:23.000 067 33327.50 321.86 2357.26 35.44 2011-03-08 21:51:24.000 067 33327.70 321.89 2357.19 35.44 2011-03-08 21:51:25.000 067 33327.59 321.86 2357.31 35.44 2011-03-08 21:51:26.000 067 33327.61 321.83 2357.35 35.44 2011-03-08 21:51:27.000 067 33327.61 321.86 2357.22 35.44 2011-03-08 21:51:28.000 067 33327.57 321.91 2357.28 35.44 2011-03-08 21:51:29.000 067 33327.68 321.84 2357.34 35.44 2011-03-08 21:51:30.000 067 33327.64 321.84 2357.32 35.44 2011-03-08 21:51:31.000 067 33327.65 321.85 2357.29 35.44 2011-03-08 21:51:32.000 067 33327.63 321.85 2357.32 35.44 2011-03-08 21:51:33.000 067 33327.66 321.86 2357.35 35.44 2011-03-08 21:51:34.000 067 33327.63 321.88 2357.30 35.44 2011-03-08 21:51:35.000 067 33327.59 321.84 2357.26 35.44 2011-03-08 21:51:36.000 067 33327.65 321.91 2357.29 35.44 2011-03-08 21:51:37.000 067 33327.51 321.88 2357.30 35.44 2011-03-08 21:51:38.000 067 33327.53 321.83 2357.30 35.44 2011-03-08 21:51:39.000 067 33327.66 321.88 2357.27 35.44 2011-03-08 21:51:40.000 067 33327.61 321.86 2357.31 35.44 2011-03-08 21:51:41.000 067 33327.58 321.86 2357.28 35.44 2011-03-08 21:51:42.000 067 33327.66 321.87 2357.26 35.44 2011-03-08 21:51:43.000 067 33327.61 321.88 2357.24 35.44 2011-03-08 21:51:44.000 067 33327.54 321.87 2357.35 35.44 2011-03-08 21:51:45.000 067 33327.59 321.86 2357.29 35.44 2011-03-08 21:51:46.000 067 33327.60 321.86 2357.33 35.44 2011-03-08 21:51:47.000 067 33327.60 321.84 2357.30 35.44 2011-03-08 21:51:48.000 067 33327.57 321.86 2357.30 35.44 2011-03-08 21:51:49.000 067 33327.59 321.90 2357.25 35.44 2011-03-08 21:51:50.000 067 33327.57 321.86 2357.34 35.44 2011-03-08 21:51:51.000 067 33327.52 321.84 2357.23 35.44 2011-03-08 21:51:52.000 067 33327.51 321.86 2357.31 35.44 2011-03-08 21:51:53.000 067 33327.61 321.89 2357.22 35.44 2011-03-08 21:51:54.000 067 33327.57 321.91 2357.29 35.44 2011-03-08 21:51:55.000 067 33327.57 321.88 2357.29 35.44 2011-03-08 21:51:56.000 067 33327.61 321.90 2357.28 35.44 2011-03-08 21:51:57.000 067 33327.62 321.90 2357.23 35.44 2011-03-08 21:51:58.000 067 33327.57 321.90 2357.28 35.44 2011-03-08 21:51:59.000 067 33327.66 321.86 2357.30 35.44 2011-03-08 21:52:00.000 067 33327.66 321.86 2357.27 35.44 2011-03-08 21:52:01.000 067 33327.57 321.86 2357.30 35.44 2011-03-08 21:52:02.000 067 33327.61 321.91 2357.26 35.44 2011-03-08 21:52:03.000 067 33327.61 321.91 2357.25 35.44 2011-03-08 21:52:04.000 067 33327.62 321.91 2357.28 35.44 2011-03-08 21:52:05.000 067 33327.56 321.89 2357.19 35.44 2011-03-08 21:52:06.000 067 33327.64 321.89 2357.34 35.44 2011-03-08 21:52:07.000 067 33327.63 321.96 2357.29 35.44 2011-03-08 21:52:08.000 067 33327.61 321.91 2357.23 35.44 2011-03-08 21:52:09.000 067 33327.61 321.93 2357.32 35.44 2011-03-08 21:52:10.000 067 33327.53 321.89 2357.28 35.44 2011-03-08 21:52:11.000 067 33327.60 321.88 2357.26 35.44 2011-03-08 21:52:12.000 067 33327.61 321.92 2357.26 35.44 2011-03-08 21:52:13.000 067 33327.62 321.87 2357.37 35.44 2011-03-08 21:52:14.000 067 33327.66 321.90 2357.28 35.44 2011-03-08 21:52:15.000 067 33327.57 321.95 2357.31 35.44 2011-03-08 21:52:16.000 067 33327.61 321.92 2357.36 35.44 2011-03-08 21:52:17.000 067 33327.57 321.95 2357.30 35.44 2011-03-08 21:52:18.000 067 33327.65 321.92 2357.23 35.44 2011-03-08 21:52:19.000 067 33327.65 321.93 2357.26 35.44 2011-03-08 21:52:20.000 067 33327.66 321.94 2357.26 35.44 2011-03-08 21:52:21.000 067 33327.64 321.99 2357.27 35.44 2011-03-08 21:52:22.000 067 33327.54 321.93 2357.25 35.44 2011-03-08 21:52:23.000 067 33327.55 321.95 2357.23 35.44 2011-03-08 21:52:24.000 067 33327.54 321.93 2357.30 35.44 2011-03-08 21:52:25.000 067 33327.56 321.95 2357.29 35.44 2011-03-08 21:52:26.000 067 33327.55 321.94 2357.27 35.44 2011-03-08 21:52:27.000 067 33327.59 321.95 2357.24 35.44 2011-03-08 21:52:28.000 067 33327.57 321.97 2357.24 35.44 2011-03-08 21:52:29.000 067 33327.66 321.93 2357.26 35.44 2011-03-08 21:52:30.000 067 33327.49 321.98 2357.32 35.44 2011-03-08 21:52:31.000 067 33327.58 321.98 2357.23 35.44 2011-03-08 21:52:32.000 067 33327.61 321.96 2357.33 35.44 2011-03-08 21:52:33.000 067 33327.60 322.03 2357.32 35.44 2011-03-08 21:52:34.000 067 33327.43 321.96 2357.36 35.44 2011-03-08 21:52:35.000 067 33327.59 321.94 2357.34 35.44 2011-03-08 21:52:36.000 067 33327.61 321.96 2357.29 35.44 2011-03-08 21:52:37.000 067 33327.50 321.96 2357.30 35.44 2011-03-08 21:52:38.000 067 33327.63 321.96 2357.22 35.44 2011-03-08 21:52:39.000 067 33327.59 321.97 2357.30 35.44 2011-03-08 21:52:40.000 067 33327.52 321.95 2357.23 35.44 2011-03-08 21:52:41.000 067 33327.72 321.97 2357.32 35.44 2011-03-08 21:52:42.000 067 33327.52 321.94 2357.27 35.44 2011-03-08 21:52:43.000 067 33327.54 321.94 2357.29 35.44 2011-03-08 21:52:44.000 067 33327.65 321.96 2357.29 35.44 2011-03-08 21:52:45.000 067 33327.61 321.96 2357.23 35.44 2011-03-08 21:52:46.000 067 33327.48 321.98 2357.27 35.44 2011-03-08 21:52:47.000 067 33327.66 322.00 2357.23 35.44 2011-03-08 21:52:48.000 067 33327.55 321.96 2357.28 35.44 2011-03-08 21:52:49.000 067 33327.49 321.98 2357.29 35.44 2011-03-08 21:52:50.000 067 33327.56 321.97 2357.26 35.44 2011-03-08 21:52:51.000 067 33327.57 322.03 2357.34 35.44 2011-03-08 21:52:52.000 067 33327.55 321.97 2357.30 35.44 2011-03-08 21:52:53.000 067 33327.59 322.00 2357.28 35.44 2011-03-08 21:52:54.000 067 33327.52 322.05 2357.30 35.44 2011-03-08 21:52:55.000 067 33327.58 322.00 2357.34 35.44 2011-03-08 21:52:56.000 067 33327.56 322.00 2357.38 35.44 2011-03-08 21:52:57.000 067 33327.53 322.00 2357.34 35.44 2011-03-08 21:52:58.000 067 33327.51 321.96 2357.27 35.44 2011-03-08 21:52:59.000 067 33327.61 322.06 2357.28 35.44 2011-03-08 21:53:00.000 067 33327.53 322.02 2357.28 35.44 2011-03-08 21:53:01.000 067 33327.59 322.04 2357.30 35.44 2011-03-08 21:53:02.000 067 33327.61 321.99 2357.30 35.44 2011-03-08 21:53:03.000 067 33327.57 322.02 2357.24 35.44 2011-03-08 21:53:04.000 067 33327.51 321.99 2357.28 35.44 2011-03-08 21:53:05.000 067 33327.59 322.02 2357.28 35.44 2011-03-08 21:53:06.000 067 33327.56 322.02 2357.31 35.44 2011-03-08 21:53:07.000 067 33327.48 322.01 2357.27 35.44 2011-03-08 21:53:08.000 067 33327.54 322.01 2357.34 35.44 2011-03-08 21:53:09.000 067 33327.58 322.02 2357.33 35.44 2011-03-08 21:53:10.000 067 33327.63 322.02 2357.34 35.44 2011-03-08 21:53:11.000 067 33327.57 322.03 2357.35 35.44 2011-03-08 21:53:12.000 067 33327.59 322.01 2357.34 35.44 2011-03-08 21:53:13.000 067 33327.54 322.00 2357.30 35.44 2011-03-08 21:53:14.000 067 33327.48 321.99 2357.32 35.44 2011-03-08 21:53:15.000 067 33327.57 321.98 2357.37 35.44 2011-03-08 21:53:16.000 067 33327.50 321.99 2357.29 35.44 2011-03-08 21:53:17.000 067 33327.54 322.01 2357.32 35.44 2011-03-08 21:53:18.000 067 33327.49 321.98 2357.30 35.44 2011-03-08 21:53:19.000 067 33327.55 321.95 2357.31 35.44 2011-03-08 21:53:20.000 067 33327.49 321.99 2357.32 35.44 2011-03-08 21:53:21.000 067 33327.55 322.03 2357.32 35.44 2011-03-08 21:53:22.000 067 33327.48 321.99 2357.35 35.44 2011-03-08 21:53:23.000 067 33327.40 322.02 2357.34 35.44 2011-03-08 21:53:24.000 067 33327.42 322.07 2357.33 35.44 2011-03-08 21:53:25.000 067 33327.50 322.07 2357.26 35.44 2011-03-08 21:53:26.000 067 33327.51 322.05 2357.33 35.44 2011-03-08 21:53:27.000 067 33327.46 322.05 2357.32 35.44 2011-03-08 21:53:28.000 067 33327.39 322.04 2357.29 35.44 2011-03-08 21:53:29.000 067 33327.43 322.04 2357.30 35.44 2011-03-08 21:53:30.000 067 33327.45 322.01 2357.32 35.44 2011-03-08 21:53:31.000 067 33327.50 322.04 2357.22 35.44 2011-03-08 21:53:32.000 067 33327.39 322.06 2357.27 35.44 2011-03-08 21:53:33.000 067 33327.46 322.04 2357.15 35.44 2011-03-08 21:53:34.000 067 33327.50 322.04 2357.33 35.44 2011-03-08 21:53:35.000 067 33327.49 322.06 2357.32 35.44 2011-03-08 21:53:36.000 067 33327.48 322.06 2357.39 35.44 2011-03-08 21:53:37.000 067 33327.47 322.03 2357.32 35.44 2011-03-08 21:53:38.000 067 33327.50 322.02 2357.29 35.44 2011-03-08 21:53:39.000 067 33327.39 322.07 2357.32 35.44 2011-03-08 21:53:40.000 067 33327.47 322.04 2357.34 35.44 2011-03-08 21:53:41.000 067 33327.50 322.06 2357.34 35.44 2011-03-08 21:53:42.000 067 33327.38 322.02 2357.34 35.44 2011-03-08 21:53:43.000 067 33327.49 322.06 2357.28 35.44 2011-03-08 21:53:44.000 067 33327.40 322.03 2357.31 35.44 2011-03-08 21:53:45.000 067 33327.47 322.05 2357.40 35.44 2011-03-08 21:53:46.000 067 33327.41 322.06 2357.30 35.44 2011-03-08 21:53:47.000 067 33327.39 322.08 2357.29 35.44 2011-03-08 21:53:48.000 067 33327.56 322.10 2357.35 35.44 2011-03-08 21:53:49.000 067 33327.38 322.09 2357.36 35.44 2011-03-08 21:53:50.000 067 33327.43 322.06 2357.36 35.44 2011-03-08 21:53:51.000 067 33327.37 322.08 2357.29 35.44 2011-03-08 21:53:52.000 067 33327.35 322.05 2357.31 35.44 2011-03-08 21:53:53.000 067 33327.43 322.09 2357.34 35.44 2011-03-08 21:53:54.000 067 33327.38 322.04 2357.35 35.44 2011-03-08 21:53:55.000 067 33327.42 322.07 2357.34 35.44 2011-03-08 21:53:56.000 067 33327.34 322.07 2357.29 35.44 2011-03-08 21:53:57.000 067 33327.46 322.02 2357.38 35.44 2011-03-08 21:53:58.000 067 33327.46 322.03 2357.38 35.44 2011-03-08 21:53:59.000 067 33327.44 322.06 2357.34 35.44 2011-03-08 21:54:00.000 067 33327.35 322.05 2357.34 35.44 2011-03-08 21:54:01.000 067 33327.41 322.08 2357.27 35.44 2011-03-08 21:54:02.000 067 33327.40 322.11 2357.35 35.44 2011-03-08 21:54:03.000 067 33327.38 322.11 2357.33 35.44 2011-03-08 21:54:04.000 067 33327.40 322.13 2357.25 35.44 2011-03-08 21:54:05.000 067 33327.40 322.10 2357.36 35.44 2011-03-08 21:54:06.000 067 33327.41 322.09 2357.31 35.44 2011-03-08 21:54:07.000 067 33327.37 322.13 2357.35 35.44 2011-03-08 21:54:08.000 067 33327.36 322.10 2357.39 35.44 2011-03-08 21:54:09.000 067 33327.44 322.12 2357.30 35.44 2011-03-08 21:54:10.000 067 33327.37 322.06 2357.33 35.44 2011-03-08 21:54:11.000 067 33327.33 322.08 2357.31 35.44 2011-03-08 21:54:12.000 067 33327.37 322.12 2357.35 35.44 2011-03-08 21:54:13.000 067 33327.31 322.09 2357.27 35.44 2011-03-08 21:54:14.000 067 33327.32 322.14 2357.29 35.44 2011-03-08 21:54:15.000 067 33327.32 322.13 2357.29 35.44 2011-03-08 21:54:16.000 067 33327.29 322.10 2357.25 35.44 2011-03-08 21:54:17.000 067 33327.29 322.11 2357.38 35.44 2011-03-08 21:54:18.000 067 33327.36 322.16 2357.35 35.44 2011-03-08 21:54:19.000 067 33327.29 322.19 2357.38 35.44 2011-03-08 21:54:20.000 067 33327.34 322.16 2357.39 35.44 2011-03-08 21:54:21.000 067 33327.30 322.12 2357.38 35.44 2011-03-08 21:54:22.000 067 33327.39 322.14 2357.38 35.44 2011-03-08 21:54:23.000 067 33327.38 322.13 2357.38 35.44 2011-03-08 21:54:24.000 067 33327.35 322.15 2357.38 35.44 2011-03-08 21:54:25.000 067 33327.29 322.17 2357.42 35.44 2011-03-08 21:54:26.000 067 33327.34 322.15 2357.38 35.44 2011-03-08 21:54:27.000 067 33327.29 322.13 2357.30 35.44 2011-03-08 21:54:28.000 067 33327.40 322.17 2357.41 35.44 2011-03-08 21:54:29.000 067 33327.35 322.14 2357.51 35.44 2011-03-08 21:54:30.000 067 33327.32 322.18 2357.36 35.44 2011-03-08 21:54:31.000 067 33327.32 322.18 2357.45 35.44 2011-03-08 21:54:32.000 067 33327.34 322.19 2357.42 35.44 2011-03-08 21:54:33.000 067 33327.31 322.17 2357.36 35.44 2011-03-08 21:54:34.000 067 33327.29 322.17 2357.45 35.44 2011-03-08 21:54:35.000 067 33327.31 322.15 2357.38 35.44 2011-03-08 21:54:36.000 067 33327.34 322.15 2357.35 35.44 2011-03-08 21:54:37.000 067 33327.34 322.21 2357.42 35.44 2011-03-08 21:54:38.000 067 33327.34 322.15 2357.39 35.44 2011-03-08 21:54:39.000 067 33327.28 322.15 2357.38 35.44 2011-03-08 21:54:40.000 067 33327.34 322.17 2357.39 35.44 2011-03-08 21:54:41.000 067 33327.32 322.17 2357.45 35.44 2011-03-08 21:54:42.000 067 33327.37 322.17 2357.36 35.44 2011-03-08 21:54:43.000 067 33327.24 322.17 2357.41 35.44 2011-03-08 21:54:44.000 067 33327.33 322.18 2357.39 35.44 2011-03-08 21:54:45.000 067 33327.33 322.18 2357.37 35.44 2011-03-08 21:54:46.000 067 33327.31 322.17 2357.43 35.44 2011-03-08 21:54:47.000 067 33327.34 322.14 2357.33 35.44 2011-03-08 21:54:48.000 067 33327.28 322.18 2357.35 35.44 2011-03-08 21:54:49.000 067 33327.28 322.14 2357.42 35.44 2011-03-08 21:54:50.000 067 33327.36 322.16 2357.36 35.44 2011-03-08 21:54:51.000 067 33327.27 322.23 2357.39 35.44 2011-03-08 21:54:52.000 067 33327.22 322.20 2357.43 35.44 2011-03-08 21:54:53.000 067 33327.30 322.18 2357.32 35.44 2011-03-08 21:54:54.000 067 33327.14 322.19 2357.51 35.44 2011-03-08 21:54:55.000 067 33327.28 322.19 2357.44 35.44 2011-03-08 21:54:56.000 067 33327.26 322.19 2357.39 35.44 2011-03-08 21:54:57.000 067 33327.24 322.19 2357.37 35.44 2011-03-08 21:54:58.000 067 33327.28 322.21 2357.45 35.44 2011-03-08 21:54:59.000 067 33327.33 322.21 2357.28 35.44 2011-03-08 21:55:00.000 067 33327.13 322.21 2357.42 35.44 2011-03-08 21:55:01.000 067 33327.26 322.21 2357.37 35.44 2011-03-08 21:55:02.000 067 33327.21 322.21 2357.36 35.44 2011-03-08 21:55:03.000 067 33327.29 322.22 2357.36 35.44 2011-03-08 21:55:04.000 067 33327.18 322.25 2357.39 35.44 2011-03-08 21:55:05.000 067 33327.23 322.21 2357.34 35.44 2011-03-08 21:55:06.000 067 33327.25 322.22 2357.32 35.44 2011-03-08 21:55:07.000 067 33327.17 322.20 2357.47 35.44 2011-03-08 21:55:08.000 067 33327.13 322.22 2357.33 35.44 2011-03-08 21:55:09.000 067 33327.27 322.19 2357.39 35.44 2011-03-08 21:55:10.000 067 33327.10 322.20 2357.43 35.44 2011-03-08 21:55:11.000 067 33327.33 322.19 2357.39 35.44 2011-03-08 21:55:12.000 067 33327.19 322.20 2357.40 35.44 2011-03-08 21:55:13.000 067 33327.22 322.19 2357.38 35.44 2011-03-08 21:55:14.000 067 33327.20 322.18 2357.36 35.44 2011-03-08 21:55:15.000 067 33327.12 322.21 2357.44 35.44 2011-03-08 21:55:16.000 067 33327.26 322.19 2357.43 35.44 2011-03-08 21:55:17.000 067 33327.18 322.19 2357.38 35.44 2011-03-08 21:55:18.000 067 33327.24 322.24 2357.30 35.44 2011-03-08 21:55:19.000 067 33327.24 322.18 2357.45 35.44 2011-03-08 21:55:20.000 067 33327.22 322.20 2357.45 35.44 2011-03-08 21:55:21.000 067 33327.17 322.21 2357.36 35.44 2011-03-08 21:55:22.000 067 33327.21 322.20 2357.44 35.44 2011-03-08 21:55:23.000 067 33327.20 322.20 2357.37 35.44 2011-03-08 21:55:24.000 067 33327.13 322.22 2357.39 35.44 2011-03-08 21:55:25.000 067 33327.22 322.22 2357.35 35.44 2011-03-08 21:55:26.000 067 33327.21 322.23 2357.32 35.44 2011-03-08 21:55:27.000 067 33327.16 322.25 2357.33 35.44 2011-03-08 21:55:28.000 067 33327.18 322.24 2357.38 35.44 2011-03-08 21:55:29.000 067 33327.17 322.19 2357.36 35.44 2011-03-08 21:55:30.000 067 33327.12 322.24 2357.36 35.44 2011-03-08 21:55:31.000 067 33327.16 322.24 2357.39 35.44 2011-03-08 21:55:32.000 067 33327.19 322.24 2357.36 35.44 2011-03-08 21:55:33.000 067 33327.16 322.23 2357.41 35.44 2011-03-08 21:55:34.000 067 33327.20 322.25 2357.33 35.44 2011-03-08 21:55:35.000 067 33327.15 322.29 2357.33 35.44 2011-03-08 21:55:36.000 067 33327.12 322.29 2357.34 35.44 2011-03-08 21:55:37.000 067 33327.11 322.26 2357.41 35.44 2011-03-08 21:55:38.000 067 33327.12 322.25 2357.35 35.44 2011-03-08 21:55:39.000 067 33327.19 322.25 2357.42 35.44 2011-03-08 21:55:40.000 067 33327.18 322.25 2357.38 35.44 2011-03-08 21:55:41.000 067 33327.06 322.28 2357.35 35.44 2011-03-08 21:55:42.000 067 33327.23 322.27 2357.42 35.44 2011-03-08 21:55:43.000 067 33327.15 322.28 2357.46 35.44 2011-03-08 21:55:44.000 067 33327.10 322.26 2357.38 35.44 2011-03-08 21:55:45.000 067 33327.15 322.28 2357.35 35.44 2011-03-08 21:55:46.000 067 33327.09 322.27 2357.35 35.44 2011-03-08 21:55:47.000 067 33327.08 322.26 2357.38 35.44 2011-03-08 21:55:48.000 067 33327.14 322.28 2357.28 35.44 2011-03-08 21:55:49.000 067 33327.18 322.28 2357.47 35.44 2011-03-08 21:55:50.000 067 33327.10 322.23 2357.43 35.44 2011-03-08 21:55:51.000 067 33327.12 322.23 2357.41 35.44 2011-03-08 21:55:52.000 067 33327.13 322.27 2357.35 35.44 2011-03-08 21:55:53.000 067 33327.09 322.28 2357.36 35.44 2011-03-08 21:55:54.000 067 33327.04 322.24 2357.34 35.44 2011-03-08 21:55:55.000 067 33327.07 322.27 2357.44 35.44 2011-03-08 21:55:56.000 067 33327.07 322.29 2357.38 35.44 2011-03-08 21:55:57.000 067 33327.09 322.25 2357.38 35.44 2011-03-08 21:55:58.000 067 33327.07 322.30 2357.49 35.44 2011-03-08 21:55:59.000 067 33327.01 322.27 2357.46 35.44 2011-03-08 21:56:00.000 067 33327.04 322.27 2357.41 35.44 2011-03-08 21:56:01.000 067 33327.09 322.27 2357.39 35.44 2011-03-08 21:56:02.000 067 33326.97 322.27 2357.39 35.44 2011-03-08 21:56:03.000 067 33327.00 322.27 2357.43 35.44 2011-03-08 21:56:04.000 067 33327.10 322.34 2357.53 35.44 2011-03-08 21:56:05.000 067 33327.06 322.31 2357.43 35.44 2011-03-08 21:56:06.000 067 33327.01 322.28 2357.38 35.44 2011-03-08 21:56:07.000 067 33327.16 322.30 2357.41 35.44 2011-03-08 21:56:08.000 067 33327.03 322.29 2357.37 35.44 2011-03-08 21:56:09.000 067 33327.06 322.31 2357.36 35.44 2011-03-08 21:56:10.000 067 33327.06 322.27 2357.42 35.44 2011-03-08 21:56:11.000 067 33327.06 322.31 2357.39 35.44 2011-03-08 21:56:12.000 067 33327.12 322.31 2357.41 35.44 2011-03-08 21:56:13.000 067 33327.07 322.30 2357.37 35.44 2011-03-08 21:56:14.000 067 33326.94 322.28 2357.41 35.44 2011-03-08 21:56:15.000 067 33326.97 322.28 2357.39 35.44 2011-03-08 21:56:16.000 067 33327.07 322.31 2357.43 35.44 2011-03-08 21:56:17.000 067 33327.03 322.27 2357.34 35.44 2011-03-08 21:56:18.000 067 33326.93 322.27 2357.36 35.44 2011-03-08 21:56:19.000 067 33327.06 322.30 2357.38 35.44 2011-03-08 21:56:20.000 067 33326.95 322.31 2357.40 35.44 2011-03-08 21:56:21.000 067 33327.03 322.27 2357.47 35.44 2011-03-08 21:56:22.000 067 33327.04 322.28 2357.42 35.44 2011-03-08 21:56:23.000 067 33326.89 322.29 2357.32 35.44 2011-03-08 21:56:24.000 067 33327.02 322.31 2357.38 35.44 2011-03-08 21:56:25.000 067 33327.04 322.31 2357.41 35.44 2011-03-08 21:56:26.000 067 33327.06 322.28 2357.41 35.44 2011-03-08 21:56:27.000 067 33327.08 322.32 2357.38 35.44 2011-03-08 21:56:28.000 067 33326.93 322.32 2357.37 35.44 2011-03-08 21:56:29.000 067 33326.94 322.29 2357.43 35.44 2011-03-08 21:56:30.000 067 33327.03 322.29 2357.45 35.44 2011-03-08 21:56:31.000 067 33326.97 322.27 2357.41 35.44 2011-03-08 21:56:32.000 067 33326.98 322.25 2357.42 35.44 2011-03-08 21:56:33.000 067 33326.98 322.27 2357.30 35.44 2011-03-08 21:56:34.000 067 33327.01 322.30 2357.35 35.44 2011-03-08 21:56:35.000 067 33327.09 322.28 2357.44 35.44 2011-03-08 21:56:36.000 067 33326.96 322.27 2357.32 35.44 2011-03-08 21:56:37.000 067 33327.13 322.23 2357.36 35.44 2011-03-08 21:56:38.000 067 33327.00 322.29 2357.27 35.44 2011-03-08 21:56:39.000 067 33327.03 322.28 2357.41 35.44 2011-03-08 21:56:40.000 067 33326.98 322.29 2357.39 35.44 2011-03-08 21:56:41.000 067 33326.99 322.23 2357.42 35.44 2011-03-08 21:56:42.000 067 33326.95 322.28 2357.39 35.44 2011-03-08 21:56:43.000 067 33326.98 322.29 2357.34 35.44 2011-03-08 21:56:44.000 067 33326.92 322.29 2357.30 35.44 2011-03-08 21:56:45.000 067 33327.09 322.27 2357.41 35.44 2011-03-08 21:56:46.000 067 33327.03 322.30 2357.34 35.44 2011-03-08 21:56:47.000 067 33326.96 322.28 2357.41 35.44 2011-03-08 21:56:48.000 067 33327.00 322.27 2357.39 35.44 2011-03-08 21:56:49.000 067 33326.94 322.31 2357.26 35.44 2011-03-08 21:56:50.000 067 33326.93 322.27 2357.22 35.44 2011-03-08 21:56:51.000 067 33327.01 322.27 2357.29 35.44 2011-03-08 21:56:52.000 067 33326.96 322.30 2357.43 35.44 2011-03-08 21:56:53.000 067 33326.94 322.33 2357.42 35.44 2011-03-08 21:56:54.000 067 33327.04 322.33 2357.32 35.44 2011-03-08 21:56:55.000 067 33327.00 322.33 2357.28 35.44 2011-03-08 21:56:56.000 067 33326.97 322.33 2357.32 35.44 2011-03-08 21:56:57.000 067 33326.95 322.33 2357.35 35.44 2011-03-08 21:56:58.000 067 33327.02 322.34 2357.32 35.44 2011-03-08 21:56:59.000 067 33326.94 322.32 2357.39 35.44 2011-03-08 21:57:00.000 067 33326.97 322.29 2357.38 35.44 2011-03-08 21:57:01.000 067 33326.91 322.28 2357.32 35.44 2011-03-08 21:57:02.000 067 33326.95 322.27 2357.34 35.44 2011-03-08 21:57:03.000 067 33326.94 322.33 2357.33 35.44 2011-03-08 21:57:04.000 067 33326.93 322.31 2357.32 35.44 2011-03-08 21:57:05.000 067 33326.96 322.31 2357.42 35.44 2011-03-08 21:57:06.000 067 33326.85 322.35 2357.36 35.44 2011-03-08 21:57:07.000 067 33326.88 322.27 2357.35 35.44 2011-03-08 21:57:08.000 067 33326.94 322.30 2357.36 35.44 2011-03-08 21:57:09.000 067 33326.93 322.32 2357.44 35.44 2011-03-08 21:57:10.000 067 33326.89 322.31 2357.30 35.44 2011-03-08 21:57:11.000 067 33326.99 322.33 2357.39 35.44 2011-03-08 21:57:12.000 067 33326.90 322.32 2357.39 35.44 2011-03-08 21:57:13.000 067 33326.99 322.35 2357.30 35.44 2011-03-08 21:57:14.000 067 33326.96 322.32 2357.33 35.44 2011-03-08 21:57:15.000 067 33326.91 322.35 2357.39 35.44 2011-03-08 21:57:16.000 067 33326.93 322.33 2357.35 35.44 2011-03-08 21:57:17.000 067 33326.89 322.33 2357.37 35.44 2011-03-08 21:57:18.000 067 33326.81 322.35 2357.43 35.44 2011-03-08 21:57:19.000 067 33326.91 322.32 2357.41 35.44 2011-03-08 21:57:20.000 067 33326.82 322.32 2357.39 35.44 2011-03-08 21:57:21.000 067 33326.85 322.34 2357.38 35.44 2011-03-08 21:57:22.000 067 33326.88 322.35 2357.33 35.44 2011-03-08 21:57:23.000 067 33326.83 322.35 2357.35 35.44 2011-03-08 21:57:24.000 067 33326.82 322.34 2357.47 35.44 2011-03-08 21:57:25.000 067 33326.94 322.39 2357.28 35.44 2011-03-08 21:57:26.000 067 33326.96 322.37 2357.31 35.44 2011-03-08 21:57:27.000 067 33326.78 322.37 2357.43 35.44 2011-03-08 21:57:28.000 067 33326.80 322.37 2357.38 35.44 2011-03-08 21:57:29.000 067 33326.82 322.37 2357.42 35.44 2011-03-08 21:57:30.000 067 33326.79 322.37 2357.40 35.44 2011-03-08 21:57:31.000 067 33326.88 322.36 2357.43 35.44 2011-03-08 21:57:32.000 067 33326.88 322.38 2357.39 35.44 2011-03-08 21:57:33.000 067 33326.82 322.36 2357.52 35.44 2011-03-08 21:57:34.000 067 33326.77 322.34 2357.39 35.44 2011-03-08 21:57:35.000 067 33326.82 322.36 2357.36 35.44 2011-03-08 21:57:36.000 067 33326.66 322.39 2357.44 35.44 2011-03-08 21:57:37.000 067 33326.83 322.42 2357.42 35.44 2011-03-08 21:57:38.000 067 33326.75 322.44 2357.36 35.44 2011-03-08 21:57:39.000 067 33326.84 322.38 2357.44 35.44 2011-03-08 21:57:40.000 067 33326.81 322.36 2357.35 35.44 2011-03-08 21:57:41.000 067 33326.73 322.41 2357.48 35.44 2011-03-08 21:57:42.000 067 33326.70 322.39 2357.48 35.44 2011-03-08 21:57:43.000 067 33326.78 322.41 2357.40 35.44 2011-03-08 21:57:44.000 067 33326.76 322.38 2357.48 35.44 2011-03-08 21:57:45.000 067 33326.80 322.36 2357.40 35.44 2011-03-08 21:57:46.000 067 33326.80 322.36 2357.42 35.44 2011-03-08 21:57:47.000 067 33326.68 322.38 2357.34 35.44 2011-03-08 21:57:48.000 067 33326.76 322.40 2357.41 35.44 2011-03-08 21:57:49.000 067 33326.76 322.38 2357.36 35.44 2011-03-08 21:57:50.000 067 33326.76 322.36 2357.33 35.44 2011-03-08 21:57:51.000 067 33326.78 322.43 2357.45 35.44 2011-03-08 21:57:52.000 067 33326.81 322.41 2357.38 35.44 2011-03-08 21:57:53.000 067 33326.75 322.41 2357.39 35.44 2011-03-08 21:57:54.000 067 33326.72 322.38 2357.48 35.44 2011-03-08 21:57:55.000 067 33326.68 322.33 2357.37 35.44 2011-03-08 21:57:56.000 067 33326.76 322.33 2357.34 35.44 2011-03-08 21:57:57.000 067 33326.76 322.36 2357.50 35.44 2011-03-08 21:57:58.000 067 33326.71 322.33 2357.38 35.44 2011-03-08 21:57:59.000 067 33326.69 322.42 2357.44 35.44 2011-03-08 21:58:00.000 067 33326.64 322.35 2357.45 35.44 2011-03-08 21:58:01.000 067 33326.66 322.42 2357.37 35.44 2011-03-08 21:58:02.000 067 33326.66 322.38 2357.45 35.44 2011-03-08 21:58:03.000 067 33326.72 322.40 2357.39 35.44 2011-03-08 21:58:04.000 067 33326.68 322.38 2357.42 35.44 2011-03-08 21:58:05.000 067 33326.66 322.38 2357.35 35.44 2011-03-08 21:58:06.000 067 33326.74 322.37 2357.44 35.44 2011-03-08 21:58:07.000 067 33326.70 322.36 2357.36 35.44 2011-03-08 21:58:08.000 067 33326.68 322.36 2357.36 35.44 2011-03-08 21:58:09.000 067 33326.66 322.37 2357.34 35.44 2011-03-08 21:58:10.000 067 33326.68 322.37 2357.44 35.44 2011-03-08 21:58:11.000 067 33326.59 322.36 2357.34 35.44 2011-03-08 21:58:12.000 067 33326.69 322.38 2357.38 35.44 2011-03-08 21:58:13.000 067 33326.60 322.30 2357.42 35.44 2011-03-08 21:58:14.000 067 33326.61 322.32 2357.41 35.44 2011-03-08 21:58:15.000 067 33326.67 322.35 2357.38 35.44 2011-03-08 21:58:16.000 067 33326.61 322.36 2357.45 35.44 2011-03-08 21:58:17.000 067 33326.68 322.40 2357.42 35.44 2011-03-08 21:58:18.000 067 33326.64 322.35 2357.42 35.44 2011-03-08 21:58:19.000 067 33326.60 322.30 2357.35 35.44 2011-03-08 21:58:20.000 067 33326.60 322.34 2357.38 35.44 2011-03-08 21:58:21.000 067 33326.59 322.42 2357.38 35.44 2011-03-08 21:58:22.000 067 33326.60 322.40 2357.32 35.44 2011-03-08 21:58:23.000 067 33326.67 322.37 2357.41 35.44 2011-03-08 21:58:24.000 067 33326.53 322.40 2357.38 35.44 2011-03-08 21:58:25.000 067 33326.61 322.40 2357.41 35.44 2011-03-08 21:58:26.000 067 33326.51 322.36 2357.36 35.44 2011-03-08 21:58:27.000 067 33326.56 322.40 2357.42 35.44 2011-03-08 21:58:28.000 067 33326.61 322.38 2357.40 35.44 2011-03-08 21:58:29.000 067 33326.71 322.36 2357.44 35.44 2011-03-08 21:58:30.000 067 33326.56 322.39 2357.39 35.44 2011-03-08 21:58:31.000 067 33326.54 322.39 2357.44 35.44 2011-03-08 21:58:32.000 067 33326.69 322.36 2357.47 35.44 2011-03-08 21:58:33.000 067 33326.62 322.43 2357.41 35.44 2011-03-08 21:58:34.000 067 33326.54 322.39 2357.47 35.44 2011-03-08 21:58:35.000 067 33326.59 322.40 2357.45 35.44 2011-03-08 21:58:36.000 067 33326.51 322.36 2357.39 35.44 2011-03-08 21:58:37.000 067 33326.60 322.39 2357.39 35.44 2011-03-08 21:58:38.000 067 33326.53 322.37 2357.38 35.44 2011-03-08 21:58:39.000 067 33326.51 322.41 2357.41 35.44 2011-03-08 21:58:40.000 067 33326.55 322.38 2357.38 35.44 2011-03-08 21:58:41.000 067 33326.58 322.41 2357.47 35.44 2011-03-08 21:58:42.000 067 33326.60 322.40 2357.36 35.44 2011-03-08 21:58:43.000 067 33326.38 322.41 2357.36 35.44 2011-03-08 21:58:44.000 067 33326.56 322.39 2357.34 35.44 2011-03-08 21:58:45.000 067 33326.57 322.40 2357.41 35.44 2011-03-08 21:58:46.000 067 33326.63 322.41 2357.39 35.44 2011-03-08 21:58:47.000 067 33326.54 322.38 2357.40 35.44 2011-03-08 21:58:48.000 067 33326.49 322.42 2357.42 35.44 2011-03-08 21:58:49.000 067 33326.58 322.39 2357.43 35.44 2011-03-08 21:58:50.000 067 33326.53 322.38 2357.41 35.44 2011-03-08 21:58:51.000 067 33326.59 322.36 2357.41 35.44 2011-03-08 21:58:52.000 067 33326.47 322.37 2357.48 35.44 2011-03-08 21:58:53.000 067 33326.51 322.40 2357.35 35.44 2011-03-08 21:58:54.000 067 33326.57 322.40 2357.51 35.44 2011-03-08 21:58:55.000 067 33326.47 322.39 2357.38 35.44 2011-03-08 21:58:56.000 067 33326.53 322.42 2357.41 35.44 2011-03-08 21:58:57.000 067 33326.59 322.37 2357.44 35.44 2011-03-08 21:58:58.000 067 33326.56 322.40 2357.41 35.44 2011-03-08 21:58:59.000 067 33326.57 322.41 2357.38 35.44 2011-03-08 21:59:00.000 067 33326.58 322.40 2357.39 35.44 2011-03-08 21:59:01.000 067 33326.46 322.36 2357.47 35.44 2011-03-08 21:59:02.000 067 33326.47 322.38 2357.47 35.44 2011-03-08 21:59:03.000 067 33326.50 322.35 2357.42 35.44 2011-03-08 21:59:04.000 067 33326.46 322.38 2357.45 35.44 2011-03-08 21:59:05.000 067 33326.47 322.42 2357.48 35.44 2011-03-08 21:59:06.000 067 33326.47 322.41 2357.39 35.44 2011-03-08 21:59:07.000 067 33326.53 322.39 2357.39 35.44 2011-03-08 21:59:08.000 067 33326.48 322.36 2357.36 35.44 2011-03-08 21:59:09.000 067 33326.53 322.37 2357.45 35.44 2011-03-08 21:59:10.000 067 33326.43 322.40 2357.44 35.44 2011-03-08 21:59:11.000 067 33326.47 322.41 2357.36 35.44 2011-03-08 21:59:12.000 067 33326.49 322.41 2357.40 35.44 2011-03-08 21:59:13.000 067 33326.43 322.40 2357.41 35.45 2011-03-08 21:59:14.000 067 33326.53 322.39 2357.36 35.44 2011-03-08 21:59:15.000 067 33326.55 322.42 2357.36 35.44 2011-03-08 21:59:16.000 067 33326.58 322.38 2357.41 35.45 2011-03-08 21:59:17.000 067 33326.59 322.41 2357.36 35.45 2011-03-08 21:59:18.000 067 33326.49 322.38 2357.38 35.44 2011-03-08 21:59:19.000 067 33326.56 322.40 2357.31 35.45 2011-03-08 21:59:20.000 067 33326.50 322.37 2357.38 35.45 2011-03-08 21:59:21.000 067 33326.60 322.40 2357.47 35.45 2011-03-08 21:59:22.000 067 33326.47 322.43 2357.39 35.45 2011-03-08 21:59:23.000 067 33326.43 322.43 2357.44 35.45 2011-03-08 21:59:24.000 067 33326.45 322.40 2357.32 35.45 2011-03-08 21:59:25.000 067 33326.50 322.37 2357.45 35.44 2011-03-08 21:59:26.000 067 33326.44 322.36 2357.38 35.44 2011-03-08 21:59:27.000 067 33326.45 322.42 2357.34 35.45 2011-03-08 21:59:28.000 067 33326.42 322.43 2357.39 35.44 2011-03-08 21:59:29.000 067 33326.43 322.44 2357.34 35.44 2011-03-08 21:59:30.000 067 33326.36 322.41 2357.41 35.45 2011-03-08 21:59:31.000 067 33326.39 322.39 2357.43 35.44 2011-03-08 21:59:32.000 067 33326.40 322.43 2357.42 35.45 2011-03-08 21:59:33.000 067 33326.45 322.42 2357.35 35.45 2011-03-08 21:59:34.000 067 33326.46 322.43 2357.36 35.45 2011-03-08 21:59:35.000 067 33326.49 322.50 2357.42 35.45 2011-03-08 21:59:36.000 067 33326.39 322.44 2357.42 35.44 2011-03-08 21:59:37.000 067 33326.42 322.46 2357.36 35.45 2011-03-08 21:59:38.000 067 33326.36 322.44 2357.34 35.45 2011-03-08 21:59:39.000 067 33326.41 322.46 2357.43 35.45 2011-03-08 21:59:40.000 067 33326.43 322.43 2357.40 35.45 2011-03-08 21:59:41.000 067 33326.38 322.44 2357.37 35.45 2011-03-08 21:59:42.000 067 33326.51 322.46 2357.33 35.45 2011-03-08 21:59:43.000 067 33326.41 322.48 2357.46 35.45 2011-03-08 21:59:44.000 067 33326.29 322.47 2357.44 35.45 2011-03-08 21:59:45.000 067 33326.42 322.43 2357.40 35.45 2011-03-08 21:59:46.000 067 33326.36 322.49 2357.38 35.45 2011-03-08 21:59:47.000 067 33326.42 322.49 2357.39 35.45 2011-03-08 21:59:48.000 067 33326.43 322.48 2357.39 35.45 2011-03-08 21:59:49.000 067 33326.39 322.42 2357.44 35.44 2011-03-08 21:59:50.000 067 33326.36 322.44 2357.44 35.45 2011-03-08 21:59:51.000 067 33326.39 322.50 2357.41 35.45 2011-03-08 21:59:52.000 067 33326.44 322.47 2357.42 35.45 2011-03-08 21:59:53.000 067 33326.40 322.50 2357.45 35.45 2011-03-08 21:59:54.000 067 33326.42 322.45 2357.39 35.45 2011-03-08 21:59:55.000 067 33326.36 322.46 2357.39 35.45 2011-03-08 21:59:56.000 067 33326.33 322.48 2357.38 35.45 2011-03-08 21:59:57.000 067 33326.33 322.47 2357.35 35.45 2011-03-08 21:59:58.000 067 33326.36 322.48 2357.38 35.45 2011-03-08 21:59:59.000 067 33326.31 322.49 2357.40 35.45 2011-03-08 22:00:00.000 067 33326.28 322.48 2357.34 35.45 2011-03-08 22:00:01.000 067 33326.36 322.49 2357.39 35.45 2011-03-08 22:00:02.000 067 33326.36 322.50 2357.42 35.45 2011-03-08 22:00:03.000 067 33326.40 322.45 2357.50 35.45 2011-03-08 22:00:04.000 067 33326.39 322.49 2357.42 35.45 2011-03-08 22:00:05.000 067 33326.33 322.43 2357.45 35.45 2011-03-08 22:00:06.000 067 33326.46 322.42 2357.48 35.45 2011-03-08 22:00:07.000 067 33326.32 322.50 2357.44 35.45 2011-03-08 22:00:08.000 067 33326.39 322.48 2357.44 35.45 2011-03-08 22:00:09.000 067 33326.36 322.45 2357.47 35.45 2011-03-08 22:00:10.000 067 33326.36 322.47 2357.41 35.45 2011-03-08 22:00:11.000 067 33326.39 322.45 2357.42 35.45 2011-03-08 22:00:12.000 067 33326.31 322.46 2357.48 35.45 2011-03-08 22:00:13.000 067 33326.40 322.48 2357.44 35.45 2011-03-08 22:00:14.000 067 33326.30 322.50 2357.41 35.45 2011-03-08 22:00:15.000 067 33326.31 322.51 2357.36 35.45 2011-03-08 22:00:16.000 067 33326.32 322.46 2357.39 35.45 2011-03-08 22:00:17.000 067 33326.31 322.45 2357.44 35.45 2011-03-08 22:00:18.000 067 33326.32 322.48 2357.38 35.45 2011-03-08 22:00:19.000 067 33326.39 322.50 2357.36 35.45 2011-03-08 22:00:20.000 067 33326.46 322.50 2357.38 35.45 2011-03-08 22:00:21.000 067 33326.33 322.49 2357.47 35.45 2011-03-08 22:00:22.000 067 33326.41 322.50 2357.44 35.45 2011-03-08 22:00:23.000 067 33326.26 322.48 2357.48 35.45 2011-03-08 22:00:24.000 067 33326.35 322.50 2357.45 35.45 2011-03-08 22:00:25.000 067 33326.31 322.47 2357.42 35.45 2011-03-08 22:00:26.000 067 33326.31 322.51 2357.43 35.45 2011-03-08 22:00:27.000 067 33326.35 322.52 2357.37 35.45 2011-03-08 22:00:28.000 067 33326.38 322.50 2357.42 35.45 2011-03-08 22:00:29.000 067 33326.28 322.48 2357.39 35.45 2011-03-08 22:00:30.000 067 33326.42 322.52 2357.48 35.45 2011-03-08 22:00:31.000 067 33326.38 322.47 2357.42 35.45 2011-03-08 22:00:32.000 067 33326.41 322.47 2357.34 35.45 2011-03-08 22:00:33.000 067 33326.37 322.48 2357.51 35.45 2011-03-08 22:00:34.000 067 33326.35 322.53 2357.44 35.45 2011-03-08 22:00:35.000 067 33326.39 322.49 2357.35 35.45 2011-03-08 22:00:36.000 067 33326.38 322.51 2357.35 35.45 2011-03-08 22:00:37.000 067 33326.39 322.48 2357.36 35.45 2011-03-08 22:00:38.000 067 33326.41 322.52 2357.34 35.45 2011-03-08 22:00:39.000 067 33326.35 322.48 2357.43 35.45 2011-03-08 22:00:40.000 067 33326.36 322.54 2357.38 35.45 2011-03-08 22:00:41.000 067 33326.46 322.52 2357.42 35.45 2011-03-08 22:00:42.000 067 33326.32 322.49 2357.32 35.45 2011-03-08 22:00:43.000 067 33326.41 322.51 2357.47 35.45 2011-03-08 22:00:44.000 067 33326.35 322.52 2357.39 35.45 2011-03-08 22:00:45.000 067 33326.33 322.53 2357.34 35.45 2011-03-08 22:00:46.000 067 33326.34 322.48 2357.44 35.45 2011-03-08 22:00:47.000 067 33326.38 322.54 2357.37 35.45 2011-03-08 22:00:48.000 067 33326.41 322.52 2357.38 35.45 2011-03-08 22:00:49.000 067 33326.29 322.53 2357.30 35.45 2011-03-08 22:00:50.000 067 33326.38 322.51 2357.32 35.45 2011-03-08 22:00:51.000 067 33326.34 322.52 2357.35 35.45 2011-03-08 22:00:52.000 067 33326.37 322.51 2357.41 35.45 2011-03-08 22:00:53.000 067 33326.40 322.50 2357.35 35.45 2011-03-08 22:00:54.000 067 33326.32 322.52 2357.36 35.45 2011-03-08 22:00:55.000 067 33326.36 322.50 2357.32 35.45 2011-03-08 22:00:56.000 067 33326.36 322.50 2357.34 35.45 2011-03-08 22:00:57.000 067 33326.41 322.54 2357.41 35.45 2011-03-08 22:00:58.000 067 33326.39 322.51 2357.39 35.45 2011-03-08 22:00:59.000 067 33326.38 322.48 2357.35 35.45 2011-03-08 22:01:00.000 067 33326.23 322.52 2357.44 35.45 2011-03-08 22:01:01.000 067 33326.36 322.52 2357.48 35.45 2011-03-08 22:01:02.000 067 33326.38 322.51 2357.41 35.45 2011-03-08 22:01:03.000 067 33326.38 322.55 2357.41 35.45 2011-03-08 22:01:04.000 067 33326.33 322.53 2357.33 35.45 2011-03-08 22:01:05.000 067 33326.35 322.53 2357.38 35.45 2011-03-08 22:01:06.000 067 33326.36 322.53 2357.38 35.45 2011-03-08 22:01:07.000 067 33326.35 322.54 2357.29 35.45 2011-03-08 22:01:08.000 067 33326.41 322.52 2357.36 35.45 2011-03-08 22:01:09.000 067 33326.33 322.54 2357.25 35.45 2011-03-08 22:01:10.000 067 33326.28 322.53 2357.32 35.45 2011-03-08 22:01:11.000 067 33326.32 322.51 2357.33 35.45 2011-03-08 22:01:12.000 067 33326.36 322.53 2357.36 35.45 2011-03-08 22:01:13.000 067 33326.28 322.54 2357.36 35.45 2011-03-08 22:01:14.000 067 33326.31 322.52 2357.42 35.45 2011-03-08 22:01:15.000 067 33326.33 322.51 2357.42 35.45 2011-03-08 22:01:16.000 067 33326.45 322.54 2357.39 35.45 2011-03-08 22:01:17.000 067 33326.34 322.55 2357.36 35.45 2011-03-08 22:01:18.000 067 33326.38 322.55 2357.40 35.45 2011-03-08 22:01:19.000 067 33326.40 322.57 2357.38 35.45 2011-03-08 22:01:20.000 067 33326.28 322.53 2357.35 35.45 2011-03-08 22:01:21.000 067 33326.39 322.55 2357.29 35.45 2011-03-08 22:01:22.000 067 33326.44 322.51 2357.31 35.45 2011-03-08 22:01:23.000 067 33326.29 322.54 2357.39 35.45 2011-03-08 22:01:24.000 067 33326.42 322.56 2357.41 35.45 2011-03-08 22:01:25.000 067 33326.26 322.55 2357.34 35.45 2011-03-08 22:01:26.000 067 33326.34 322.52 2357.36 35.45 2011-03-08 22:01:27.000 067 33326.30 322.54 2357.38 35.45 2011-03-08 22:01:28.000 067 33326.29 322.58 2357.35 35.45 2011-03-08 22:01:29.000 067 33326.25 322.55 2357.41 35.45 2011-03-08 22:01:30.000 067 33326.37 322.56 2357.30 35.45 2011-03-08 22:01:31.000 067 33326.37 322.58 2357.36 35.45 2011-03-08 22:01:32.000 067 33326.33 322.58 2357.39 35.45 2011-03-08 22:01:33.000 067 33326.32 322.52 2357.45 35.45 2011-03-08 22:01:34.000 067 33326.35 322.58 2357.40 35.45 2011-03-08 22:01:35.000 067 33326.29 322.60 2357.35 35.45 2011-03-08 22:01:36.000 067 33326.28 322.56 2357.35 35.45 2011-03-08 22:01:37.000 067 33326.39 322.56 2357.36 35.45 2011-03-08 22:01:38.000 067 33326.28 322.55 2357.36 35.45 2011-03-08 22:01:39.000 067 33326.30 322.53 2357.30 35.45 2011-03-08 22:01:40.000 067 33326.27 322.57 2357.36 35.45 2011-03-08 22:01:41.000 067 33326.26 322.61 2357.34 35.45 2011-03-08 22:01:42.000 067 33326.25 322.55 2357.44 35.45 2011-03-08 22:01:43.000 067 33326.36 322.56 2357.37 35.45 2011-03-08 22:01:44.000 067 33326.32 322.58 2357.37 35.45 2011-03-08 22:01:45.000 067 33326.26 322.62 2357.41 35.45 2011-03-08 22:01:46.000 067 33326.29 322.62 2357.33 35.45 2011-03-08 22:01:47.000 067 33326.29 322.66 2357.46 35.45 2011-03-08 22:01:48.000 067 33326.26 322.61 2357.36 35.45 2011-03-08 22:01:49.000 067 33326.33 322.59 2357.40 35.45 2011-03-08 22:01:50.000 067 33326.31 322.61 2357.41 35.45 2011-03-08 22:01:51.000 067 33326.25 322.57 2357.39 35.45 2011-03-08 22:01:52.000 067 33326.32 322.61 2357.36 35.45 2011-03-08 22:01:53.000 067 33326.29 322.58 2357.36 35.45 2011-03-08 22:01:54.000 067 33326.23 322.60 2357.35 35.45 2011-03-08 22:01:55.000 067 33326.27 322.62 2357.40 35.45 2011-03-08 22:01:56.000 067 33326.24 322.63 2357.38 35.45 2011-03-08 22:01:57.000 067 33326.27 322.62 2357.32 35.45 2011-03-08 22:01:58.000 067 33326.25 322.62 2357.32 35.45 2011-03-08 22:01:59.000 067 33326.21 322.60 2357.42 35.45 2011-03-08 22:02:00.000 067 33326.36 322.62 2357.32 35.45 2011-03-08 22:02:01.000 067 33326.22 322.65 2357.39 35.45 2011-03-08 22:02:02.000 067 33326.27 322.64 2357.39 35.45 2011-03-08 22:02:03.000 067 33326.24 322.63 2357.38 35.45 2011-03-08 22:02:04.000 067 33326.25 322.61 2357.39 35.45 2011-03-08 22:02:05.000 067 33326.28 322.60 2357.38 35.45 2011-03-08 22:02:06.000 067 33326.19 322.62 2357.36 35.45 2011-03-08 22:02:07.000 067 33326.26 322.58 2357.42 35.45 2011-03-08 22:02:08.000 067 33326.15 322.62 2357.35 35.45 2011-03-08 22:02:09.000 067 33326.18 322.66 2357.37 35.45 2011-03-08 22:02:10.000 067 33326.25 322.62 2357.29 35.45 2011-03-08 22:02:11.000 067 33326.11 322.58 2357.37 35.45 2011-03-08 22:02:12.000 067 33326.19 322.61 2357.33 35.45 2011-03-08 22:02:13.000 067 33326.24 322.62 2357.35 35.45 2011-03-08 22:02:14.000 067 33326.22 322.60 2357.36 35.45 2011-03-08 22:02:15.000 067 33326.14 322.66 2357.27 35.45 2011-03-08 22:02:16.000 067 33326.26 322.64 2357.35 35.45 2011-03-08 22:02:17.000 067 33326.17 322.61 2357.34 35.45 2011-03-08 22:02:18.000 067 33326.14 322.63 2357.40 35.45 2011-03-08 22:02:19.000 067 33326.11 322.60 2357.40 35.45 2011-03-08 22:02:20.000 067 33326.16 322.61 2357.39 35.45 2011-03-08 22:02:21.000 067 33326.18 322.60 2357.37 35.45 2011-03-08 22:02:22.000 067 33326.17 322.60 2357.30 35.45 2011-03-08 22:02:23.000 067 33326.23 322.62 2357.40 35.45 2011-03-08 22:02:24.000 067 33326.19 322.60 2357.38 35.45 2011-03-08 22:02:25.000 067 33326.10 322.61 2357.36 35.45 2011-03-08 22:02:26.000 067 33326.15 322.61 2357.40 35.45 2011-03-08 22:02:27.000 067 33326.19 322.62 2357.36 35.45 2011-03-08 22:02:28.000 067 33326.17 322.67 2357.39 35.45 2011-03-08 22:02:29.000 067 33326.17 322.61 2357.30 35.45 2011-03-08 22:02:30.000 067 33326.10 322.63 2357.34 35.45 2011-03-08 22:02:31.000 067 33326.23 322.59 2357.29 35.45 2011-03-08 22:02:32.000 067 33326.07 322.58 2357.33 35.45 2011-03-08 22:02:33.000 067 33326.17 322.61 2357.36 35.45 2011-03-08 22:02:34.000 067 33326.20 322.62 2357.32 35.45 2011-03-08 22:02:35.000 067 33326.17 322.60 2357.32 35.45 2011-03-08 22:02:36.000 067 33326.16 322.60 2357.44 35.45 2011-03-08 22:02:37.000 067 33326.16 322.66 2357.39 35.45 2011-03-08 22:02:38.000 067 33326.13 322.64 2357.36 35.45 2011-03-08 22:02:39.000 067 33326.10 322.62 2357.39 35.45 2011-03-08 22:02:40.000 067 33326.15 322.66 2357.44 35.45 2011-03-08 22:02:41.000 067 33326.10 322.63 2357.35 35.45 2011-03-08 22:02:42.000 067 33326.13 322.63 2357.28 35.45 2011-03-08 22:02:43.000 067 33326.18 322.65 2357.44 35.45 2011-03-08 22:02:44.000 067 33326.14 322.64 2357.35 35.45 2011-03-08 22:02:45.000 067 33326.07 322.59 2357.39 35.45 2011-03-08 22:02:46.000 067 33326.11 322.65 2357.37 35.45 2011-03-08 22:02:47.000 067 33326.22 322.63 2357.30 35.45 2011-03-08 22:02:48.000 067 33326.01 322.64 2357.32 35.45 2011-03-08 22:02:49.000 067 33326.04 322.61 2357.39 35.45 2011-03-08 22:02:50.000 067 33326.01 322.63 2357.41 35.45 2011-03-08 22:02:51.000 067 33326.05 322.62 2357.44 35.45 2011-03-08 22:02:52.000 067 33326.05 322.65 2357.42 35.45 2011-03-08 22:02:53.000 067 33326.08 322.63 2357.41 35.45 2011-03-08 22:02:54.000 067 33326.04 322.62 2357.32 35.45 2011-03-08 22:02:55.000 067 33326.13 322.63 2357.44 35.45 2011-03-08 22:02:56.000 067 33326.01 322.59 2357.42 35.45 2011-03-08 22:02:57.000 067 33326.13 322.67 2357.45 35.45 2011-03-08 22:02:58.000 067 33325.99 322.69 2357.41 35.45 2011-03-08 22:02:59.000 067 33325.98 322.64 2357.47 35.45 2011-03-08 22:03:00.000 067 33326.05 322.67 2357.39 35.45 2011-03-08 22:03:01.000 067 33326.01 322.68 2357.43 35.45 2011-03-08 22:03:02.000 067 33326.04 322.64 2357.38 35.45 2011-03-08 22:03:03.000 067 33326.06 322.63 2357.35 35.45 2011-03-08 22:03:04.000 067 33326.10 322.64 2357.34 35.45 2011-03-08 22:03:05.000 067 33325.98 322.64 2357.47 35.45 2011-03-08 22:03:06.000 067 33326.01 322.65 2357.35 35.45 2011-03-08 22:03:07.000 067 33326.09 322.66 2357.42 35.45 2011-03-08 22:03:08.000 067 33326.06 322.67 2357.42 35.45 2011-03-08 22:03:09.000 067 33326.05 322.64 2357.40 35.45 2011-03-08 22:03:10.000 067 33326.07 322.67 2357.40 35.45 2011-03-08 22:03:11.000 067 33325.98 322.72 2357.34 35.45 2011-03-08 22:03:12.000 067 33326.06 322.65 2357.47 35.45 2011-03-08 22:03:13.000 067 33326.08 322.67 2357.47 35.45 2011-03-08 22:03:14.000 067 33326.01 322.64 2357.38 35.45 2011-03-08 22:03:15.000 067 33326.08 322.62 2357.32 35.45 2011-03-08 22:03:16.000 067 33326.04 322.65 2357.38 35.45 2011-03-08 22:03:17.000 067 33326.05 322.63 2357.38 35.45 2011-03-08 22:03:18.000 067 33326.07 322.67 2357.41 35.45 2011-03-08 22:03:19.000 067 33326.07 322.64 2357.48 35.45 2011-03-08 22:03:20.000 067 33326.02 322.65 2357.41 35.45 2011-03-08 22:03:21.000 067 33326.05 322.68 2357.34 35.45 2011-03-08 22:03:22.000 067 33326.08 322.63 2357.34 35.45 2011-03-08 22:03:23.000 067 33326.21 322.64 2357.26 35.45 2011-03-08 22:03:24.000 067 33326.00 322.69 2357.41 35.45 2011-03-08 22:03:25.000 067 33326.10 322.61 2357.30 35.45 2011-03-08 22:03:26.000 067 33326.09 322.62 2357.31 35.45 2011-03-08 22:03:27.000 067 33326.03 322.63 2357.35 35.45 2011-03-08 22:03:28.000 067 33326.05 322.64 2357.38 35.45 2011-03-08 22:03:29.000 067 33326.01 322.63 2357.38 35.45 2011-03-08 22:03:30.000 067 33326.13 322.62 2357.41 35.45 2011-03-08 22:03:31.000 067 33325.98 322.62 2357.29 35.45 2011-03-08 22:03:32.000 067 33325.94 322.62 2357.36 35.45 2011-03-08 22:03:33.000 067 33326.14 322.65 2357.44 35.45 2011-03-08 22:03:34.000 067 33326.08 322.61 2357.48 35.45 2011-03-08 22:03:35.000 067 33326.04 322.60 2357.29 35.45 2011-03-08 22:03:36.000 067 33326.07 322.65 2357.34 35.45 2011-03-08 22:03:37.000 067 33326.05 322.63 2357.33 35.45 2011-03-08 22:03:38.000 067 33326.08 322.62 2357.34 35.45 2011-03-08 22:03:39.000 067 33326.08 322.62 2357.41 35.45 2011-03-08 22:03:40.000 067 33326.08 322.66 2357.36 35.45 2011-03-08 22:03:41.000 067 33326.03 322.64 2357.33 35.45 2011-03-08 22:03:42.000 067 33326.17 322.61 2357.40 35.45 2011-03-08 22:03:43.000 067 33326.04 322.65 2357.30 35.45 2011-03-08 22:03:44.000 067 33326.07 322.63 2357.29 35.45 2011-03-08 22:03:45.000 067 33326.04 322.61 2357.30 35.45 2011-03-08 22:03:46.000 067 33326.06 322.62 2357.27 35.45 2011-03-08 22:03:47.000 067 33326.04 322.64 2357.33 35.45 2011-03-08 22:03:48.000 067 33325.92 322.62 2357.29 35.45 2011-03-08 22:03:49.000 067 33326.13 322.64 2357.35 35.45 2011-03-08 22:03:50.000 067 33326.03 322.61 2357.31 35.45 2011-03-08 22:03:51.000 067 33326.06 322.64 2357.25 35.45 2011-03-08 22:03:52.000 067 33326.06 322.64 2357.35 35.45 2011-03-08 22:03:53.000 067 33326.11 322.61 2357.38 35.45 2011-03-08 22:03:54.000 067 33326.02 322.63 2357.34 35.45 2011-03-08 22:03:55.000 067 33325.94 322.63 2357.39 35.45 2011-03-08 22:03:56.000 067 33326.05 322.63 2357.33 35.45 2011-03-08 22:03:57.000 067 33326.05 322.62 2357.36 35.45 2011-03-08 22:03:58.000 067 33326.07 322.60 2357.37 35.45 2011-03-08 22:03:59.000 067 33326.00 322.68 2357.31 35.45 2011-03-08 22:04:00.000 067 33326.15 322.62 2357.34 35.45 2011-03-08 22:04:01.000 067 33326.05 322.62 2357.29 35.45 2011-03-08 22:04:02.000 067 33326.08 322.62 2357.26 35.45 2011-03-08 22:04:03.000 067 33326.11 322.60 2357.37 35.45 2011-03-08 22:04:04.000 067 33326.11 322.63 2357.29 35.45 2011-03-08 22:04:05.000 067 33326.07 322.59 2357.29 35.45 2011-03-08 22:04:06.000 067 33326.08 322.61 2357.39 35.45 2011-03-08 22:04:07.000 067 33326.20 322.56 2357.36 35.45 2011-03-08 22:04:08.000 067 33326.12 322.60 2357.35 35.45 2011-03-08 22:04:09.000 067 33326.09 322.59 2357.25 35.45 2011-03-08 22:04:10.000 067 33326.10 322.60 2357.36 35.45 2011-03-08 22:04:11.000 067 33325.95 322.59 2357.26 35.45 2011-03-08 22:04:12.000 067 33326.14 322.61 2357.36 35.45 2011-03-08 22:04:13.000 067 33326.19 322.62 2357.30 35.45 2011-03-08 22:04:14.000 067 33326.15 322.64 2357.29 35.45 2011-03-08 22:04:15.000 067 33326.18 322.60 2357.29 35.45 2011-03-08 22:04:16.000 067 33326.12 322.58 2357.33 35.45 2011-03-08 22:04:17.000 067 33326.07 322.58 2357.25 35.45 2011-03-08 22:04:18.000 067 33326.22 322.58 2357.28 35.45 2011-03-08 22:04:19.000 067 33326.08 322.58 2357.26 35.45 2011-03-08 22:04:20.000 067 33326.06 322.58 2357.26 35.45 2011-03-08 22:04:21.000 067 33326.15 322.61 2357.23 35.45 2011-03-08 22:04:22.000 067 33326.09 322.60 2357.26 35.45 2011-03-08 22:04:23.000 067 33326.06 322.56 2357.28 35.45 2011-03-08 22:04:24.000 067 33326.10 322.57 2357.25 35.45 2011-03-08 22:04:25.000 067 33326.01 322.56 2357.19 35.45 2011-03-08 22:04:26.000 067 33326.07 322.54 2357.22 35.45 2011-03-08 22:04:27.000 067 33326.09 322.54 2357.33 35.45 2011-03-08 22:04:28.000 067 33326.06 322.57 2357.26 35.45 2011-03-08 22:04:29.000 067 33325.98 322.58 2357.28 35.45 2011-03-08 22:04:30.000 067 33326.13 322.58 2357.29 35.45 2011-03-08 22:04:31.000 067 33326.06 322.55 2357.34 35.45 2011-03-08 22:04:32.000 067 33326.06 322.55 2357.32 35.45 2011-03-08 22:04:33.000 067 33326.06 322.57 2357.22 35.45 2011-03-08 22:04:34.000 067 33326.17 322.54 2357.32 35.45 2011-03-08 22:04:35.000 067 33326.06 322.60 2357.24 35.45 2011-03-08 22:04:36.000 067 33326.20 322.58 2357.23 35.45 2011-03-08 22:04:37.000 067 33326.06 322.58 2357.24 35.45 2011-03-08 22:04:38.000 067 33326.06 322.52 2357.23 35.45 2011-03-08 22:04:39.000 067 33326.16 322.52 2357.15 35.45 2011-03-08 22:04:40.000 067 33326.13 322.55 2357.24 35.45 2011-03-08 22:04:41.000 067 33326.13 322.55 2357.32 35.45 2011-03-08 22:04:42.000 067 33326.17 322.53 2357.29 35.45 2011-03-08 22:04:43.000 067 33326.19 322.48 2357.23 35.45 2011-03-08 22:04:44.000 067 33326.18 322.46 2357.25 35.45 2011-03-08 22:04:45.000 067 33326.18 322.49 2357.25 35.45 2011-03-08 22:04:46.000 067 33326.18 322.51 2357.32 35.45 2011-03-08 22:04:47.000 067 33326.10 322.48 2357.25 35.45 2011-03-08 22:04:48.000 067 33326.20 322.51 2357.28 35.45 2011-03-08 22:04:49.000 067 33326.11 322.49 2357.23 35.45 2011-03-08 22:04:50.000 067 33326.15 322.50 2357.14 35.45 2011-03-08 22:04:51.000 067 33326.20 322.48 2357.25 35.45 2011-03-08 22:04:52.000 067 33326.25 322.50 2357.21 35.45 2011-03-08 22:04:53.000 067 33326.35 322.49 2357.25 35.45 2011-03-08 22:04:54.000 067 33326.23 322.49 2357.25 35.45 2011-03-08 22:04:55.000 067 33326.28 322.52 2357.23 35.45 2011-03-08 22:04:56.000 067 33326.19 322.48 2357.20 35.45 2011-03-08 22:04:57.000 067 33326.31 322.50 2357.27 35.45 2011-03-08 22:04:58.000 067 33326.19 322.46 2357.19 35.45 2011-03-08 22:04:59.000 067 33326.20 322.46 2357.11 35.45 2011-03-08 22:05:00.000 067 33326.20 322.50 2357.26 35.45 2011-03-08 22:05:01.000 067 33326.29 322.46 2357.17 35.45 2011-03-08 22:05:02.000 067 33326.24 322.44 2357.22 35.45 2011-03-08 22:05:03.000 067 33326.31 322.41 2357.24 35.45 2011-03-08 22:05:04.000 067 33326.26 322.48 2357.10 35.45 2011-03-08 22:05:05.000 067 33326.37 322.49 2357.11 35.45 2011-03-08 22:05:06.000 067 33326.33 322.49 2357.22 35.45 2011-03-08 22:05:07.000 067 33326.20 322.45 2357.19 35.45 2011-03-08 22:05:08.000 067 33326.22 322.45 2357.19 35.45 2011-03-08 22:05:09.000 067 33326.31 322.45 2357.22 35.45 2011-03-08 22:05:10.000 067 33326.26 322.45 2357.16 35.45 2011-03-08 22:05:11.000 067 33326.22 322.44 2357.19 35.45 2011-03-08 22:05:12.000 067 33326.22 322.46 2357.25 35.45 2011-03-08 22:05:13.000 067 33326.17 322.42 2357.20 35.45 2011-03-08 22:05:14.000 067 33326.25 322.44 2357.22 35.45 2011-03-08 22:05:15.000 067 33326.22 322.47 2357.20 35.45 2011-03-08 22:05:16.000 067 33326.23 322.46 2357.26 35.45 2011-03-08 22:05:17.000 067 33326.26 322.47 2357.11 35.45 2011-03-08 22:05:18.000 067 33326.27 322.45 2357.21 35.45 2011-03-08 22:05:19.000 067 33326.22 322.46 2357.20 35.45 2011-03-08 22:05:20.000 067 33326.16 322.46 2357.17 35.45 2011-03-08 22:05:21.000 067 33326.32 322.45 2357.22 35.45 2011-03-08 22:05:22.000 067 33326.25 322.44 2357.19 35.45 2011-03-08 22:05:23.000 067 33326.35 322.45 2357.22 35.45 2011-03-08 22:05:24.000 067 33326.22 322.44 2357.11 35.45 2011-03-08 22:05:25.000 067 33326.34 322.44 2357.11 35.45 2011-03-08 22:05:26.000 067 33326.13 322.42 2357.12 35.45 2011-03-08 22:05:27.000 067 33326.19 322.44 2357.18 35.45 2011-03-08 22:05:28.000 067 33326.19 322.46 2357.16 35.45 2011-03-08 22:05:29.000 067 33326.17 322.47 2357.16 35.45 2011-03-08 22:05:30.000 067 33326.30 322.44 2357.20 35.45 2011-03-08 22:05:31.000 067 33326.26 322.45 2357.20 35.45 2011-03-08 22:05:32.000 067 33326.26 322.45 2357.16 35.45 2011-03-08 22:05:33.000 067 33326.29 322.47 2357.20 35.45 2011-03-08 22:05:34.000 067 33326.17 322.43 2357.19 35.45 2011-03-08 22:05:35.000 067 33326.28 322.44 2357.10 35.45 2011-03-08 22:05:36.000 067 33326.25 322.41 2357.17 35.45 2011-03-08 22:05:37.000 067 33326.29 322.41 2357.15 35.45 2011-03-08 22:05:38.000 067 33326.26 322.42 2357.18 35.45 2011-03-08 22:05:39.000 067 33326.26 322.44 2357.21 35.45 2011-03-08 22:05:40.000 067 33326.26 322.47 2357.14 35.45 2011-03-08 22:05:41.000 067 33326.31 322.40 2357.13 35.45 2011-03-08 22:05:42.000 067 33326.31 322.41 2357.19 35.45 2011-03-08 22:05:43.000 067 33326.29 322.44 2357.23 35.45 2011-03-08 22:05:44.000 067 33326.34 322.42 2357.17 35.45 2011-03-08 22:05:45.000 067 33326.28 322.39 2357.19 35.45 2011-03-08 22:05:46.000 067 33326.32 322.38 2357.11 35.45 2011-03-08 22:05:47.000 067 33326.20 322.39 2357.22 35.45 2011-03-08 22:05:48.000 067 33326.31 322.42 2357.17 35.45 2011-03-08 22:05:49.000 067 33326.29 322.37 2357.13 35.45 2011-03-08 22:05:50.000 067 33326.18 322.39 2357.14 35.45 2011-03-08 22:05:51.000 067 33326.29 322.40 2357.14 35.45 2011-03-08 22:05:52.000 067 33326.31 322.39 2357.04 35.45 2011-03-08 22:05:53.000 067 33326.35 322.41 2357.18 35.45 2011-03-08 22:05:54.000 067 33326.31 322.38 2357.28 35.45 2011-03-08 22:05:55.000 067 33326.23 322.41 2357.14 35.45 2011-03-08 22:05:56.000 067 33326.20 322.35 2357.18 35.45 2011-03-08 22:05:57.000 067 33326.36 322.40 2357.17 35.45 2011-03-08 22:05:58.000 067 33326.32 322.38 2357.19 35.45 2011-03-08 22:05:59.000 067 33326.33 322.40 2357.14 35.45 2011-03-08 22:06:00.000 067 33326.48 322.38 2357.15 35.45 2011-03-08 22:06:01.000 067 33326.35 322.38 2357.21 35.45 2011-03-08 22:06:02.000 067 33326.29 322.39 2357.19 35.45 2011-03-08 22:06:03.000 067 33326.31 322.37 2357.19 35.45 2011-03-08 22:06:04.000 067 33326.37 322.39 2357.13 35.45 2011-03-08 22:06:05.000 067 33326.29 322.37 2357.13 35.45 2011-03-08 22:06:06.000 067 33326.33 322.32 2357.14 35.45 2011-03-08 22:06:07.000 067 33326.38 322.35 2357.13 35.45 2011-03-08 22:06:08.000 067 33326.28 322.33 2357.11 35.45 2011-03-08 22:06:09.000 067 33326.32 322.36 2357.17 35.45 2011-03-08 22:06:10.000 067 33326.36 322.33 2357.24 35.45 2011-03-08 22:06:11.000 067 33326.25 322.38 2357.14 35.45 2011-03-08 22:06:12.000 067 33326.37 322.36 2357.22 35.45 2011-03-08 22:06:13.000 067 33326.32 322.37 2357.14 35.45 2011-03-08 22:06:14.000 067 33326.36 322.38 2357.14 35.45 2011-03-08 22:06:15.000 067 33326.38 322.36 2357.23 35.45 2011-03-08 22:06:16.000 067 33326.43 322.32 2357.22 35.45 2011-03-08 22:06:17.000 067 33326.34 322.33 2357.15 35.45 2011-03-08 22:06:18.000 067 33326.32 322.35 2357.17 35.45 2011-03-08 22:06:19.000 067 33326.42 322.35 2357.22 35.45 2011-03-08 22:06:20.000 067 33326.41 322.34 2357.12 35.45 2011-03-08 22:06:21.000 067 33326.38 322.29 2357.16 35.45 2011-03-08 22:06:22.000 067 33326.38 322.33 2357.13 35.45 2011-03-08 22:06:23.000 067 33326.34 322.33 2357.13 35.45 2011-03-08 22:06:24.000 067 33326.34 322.34 2357.18 35.45 2011-03-08 22:06:25.000 067 33326.45 322.36 2357.14 35.45 2011-03-08 22:06:26.000 067 33326.39 322.31 2357.13 35.45 2011-03-08 22:06:27.000 067 33326.40 322.32 2357.11 35.45 2011-03-08 22:06:28.000 067 33326.44 322.28 2357.11 35.45 2011-03-08 22:06:29.000 067 33326.34 322.31 2357.17 35.45 2011-03-08 22:06:30.000 067 33326.42 322.35 2357.14 35.45 2011-03-08 22:06:31.000 067 33326.47 322.31 2357.19 35.45 2011-03-08 22:06:32.000 067 33326.39 322.31 2357.21 35.45 2011-03-08 22:06:33.000 067 33326.44 322.30 2357.08 35.45 2011-03-08 22:06:34.000 067 33326.48 322.32 2357.14 35.45 2011-03-08 22:06:35.000 067 33326.33 322.33 2357.14 35.45 2011-03-08 22:06:36.000 067 33326.59 322.29 2357.11 35.45 2011-03-08 22:06:37.000 067 33326.43 322.32 2357.04 35.45 2011-03-08 22:06:38.000 067 33326.44 322.30 2357.08 35.45 2011-03-08 22:06:39.000 067 33326.40 322.29 2357.10 35.45 2011-03-08 22:06:40.000 067 33326.45 322.31 2357.19 35.45 2011-03-08 22:06:41.000 067 33326.43 322.27 2357.10 35.45 2011-03-08 22:06:42.000 067 33326.51 322.33 2357.10 35.45 2011-03-08 22:06:43.000 067 33326.48 322.26 2357.11 35.45 2011-03-08 22:06:44.000 067 33326.50 322.25 2357.14 35.45 2011-03-08 22:06:45.000 067 33326.47 322.24 2357.10 35.45 2011-03-08 22:06:46.000 067 33326.47 322.34 2357.15 35.45 2011-03-08 22:06:47.000 067 33326.40 322.31 2357.20 35.45 2011-03-08 22:06:48.000 067 33326.41 322.34 2357.14 35.45 2011-03-08 22:06:49.000 067 33326.46 322.31 2357.05 35.45 2011-03-08 22:06:50.000 067 33326.39 322.32 2357.11 35.45 2011-03-08 22:06:51.000 067 33326.47 322.28 2357.17 35.45 2011-03-08 22:06:52.000 067 33326.47 322.31 2357.09 35.45 2011-03-08 22:06:53.000 067 33326.44 322.32 2357.11 35.45 2011-03-08 22:06:54.000 067 33326.43 322.32 2357.10 35.45 2011-03-08 22:06:55.000 067 33326.36 322.30 2357.16 35.45 2011-03-08 22:06:56.000 067 33326.35 322.29 2357.11 35.45 2011-03-08 22:06:57.000 067 33326.44 322.31 2357.15 35.45 2011-03-08 22:06:58.000 067 33326.45 322.33 2357.11 35.45 2011-03-08 22:06:59.000 067 33326.43 322.29 2357.14 35.45 2011-03-08 22:07:00.000 067 33326.44 322.34 2357.04 35.45 2011-03-08 22:07:01.000 067 33326.30 322.34 2357.17 35.45 2011-03-08 22:07:02.000 067 33326.38 322.32 2357.15 35.45 2011-03-08 22:07:03.000 067 33326.40 322.32 2357.15 35.45 2011-03-08 22:07:04.000 067 33326.44 322.35 2357.14 35.45 2011-03-08 22:07:05.000 067 33326.41 322.27 2357.10 35.45 2011-03-08 22:07:06.000 067 33326.35 322.30 2357.10 35.45 2011-03-08 22:07:07.000 067 33326.43 322.29 2357.06 35.45 2011-03-08 22:07:08.000 067 33326.36 322.27 2357.14 35.45 2011-03-08 22:07:09.000 067 33326.39 322.28 2357.17 35.45 2011-03-08 22:07:10.000 067 33326.43 322.28 2357.14 35.45 2011-03-08 22:07:11.000 067 33326.40 322.32 2357.12 35.45 2011-03-08 22:07:12.000 067 33326.42 322.30 2357.16 35.45 2011-03-08 22:07:13.000 067 33326.40 322.25 2357.19 35.45 2011-03-08 22:07:14.000 067 33326.44 322.28 2357.21 35.45 2011-03-08 22:07:15.000 067 33326.46 322.26 2357.20 35.45 2011-03-08 22:07:16.000 067 33326.41 322.30 2357.11 35.45 2011-03-08 22:07:17.000 067 33326.45 322.32 2357.05 35.45 2011-03-08 22:07:18.000 067 33326.38 322.30 2357.13 35.45 2011-03-08 22:07:19.000 067 33326.41 322.30 2357.18 35.45 2011-03-08 22:07:20.000 067 33326.46 322.30 2357.15 35.45 2011-03-08 22:07:21.000 067 33326.42 322.25 2357.13 35.45 2011-03-08 22:07:22.000 067 33326.49 322.26 2357.11 35.45 2011-03-08 22:07:23.000 067 33326.44 322.27 2357.14 35.45 2011-03-08 22:07:24.000 067 33326.45 322.28 2357.16 35.45 2011-03-08 22:07:25.000 067 33326.43 322.31 2357.10 35.45 2011-03-08 22:07:26.000 067 33326.45 322.27 2357.14 35.45 2011-03-08 22:07:27.000 067 33326.44 322.28 2357.09 35.45 2011-03-08 22:07:28.000 067 33326.48 322.29 2357.16 35.45 2011-03-08 22:07:29.000 067 33326.46 322.25 2357.05 35.45 2011-03-08 22:07:30.000 067 33326.51 322.25 2357.20 35.45 2011-03-08 22:07:31.000 067 33326.45 322.29 2357.18 35.45 2011-03-08 22:07:32.000 067 33326.52 322.23 2357.09 35.45 2011-03-08 22:07:33.000 067 33326.39 322.22 2357.12 35.45 2011-03-08 22:07:34.000 067 33326.38 322.27 2357.10 35.45 2011-03-08 22:07:35.000 067 33326.51 322.23 2357.13 35.45 2011-03-08 22:07:36.000 067 33326.43 322.28 2357.15 35.45 2011-03-08 22:07:37.000 067 33326.50 322.25 2357.11 35.45 2011-03-08 22:07:38.000 067 33326.42 322.27 2357.07 35.45 2011-03-08 22:07:39.000 067 33326.40 322.26 2357.09 35.45 2011-03-08 22:07:40.000 067 33326.44 322.26 2357.14 35.45 2011-03-08 22:07:41.000 067 33326.50 322.25 2357.05 35.45 2011-03-08 22:07:42.000 067 33326.50 322.28 2357.11 35.45 2011-03-08 22:07:43.000 067 33326.42 322.24 2357.13 35.45 2011-03-08 22:07:44.000 067 33326.51 322.21 2357.11 35.45 2011-03-08 22:07:45.000 067 33326.55 322.22 2357.11 35.45 2011-03-08 22:07:46.000 067 33326.44 322.26 2357.14 35.45 2011-03-08 22:07:47.000 067 33326.58 322.27 2357.11 35.45 2011-03-08 22:07:48.000 067 33326.45 322.25 2357.09 35.45 2011-03-08 22:07:49.000 067 33326.45 322.23 2357.09 35.45 2011-03-08 22:07:50.000 067 33326.41 322.19 2357.25 35.45 2011-03-08 22:07:51.000 067 33326.48 322.20 2357.21 35.45 2011-03-08 22:07:52.000 067 33326.51 322.25 2357.11 35.45 2011-03-08 22:07:53.000 067 33326.50 322.20 2357.05 35.45 2011-03-08 22:07:54.000 067 33326.45 322.24 2357.17 35.45 2011-03-08 22:07:55.000 067 33326.45 322.19 2357.10 35.45 2011-03-08 22:07:56.000 067 33326.39 322.25 2357.20 35.45 2011-03-08 22:07:57.000 067 33326.41 322.24 2357.09 35.45 2011-03-08 22:07:58.000 067 33326.48 322.20 2357.08 35.45 2011-03-08 22:07:59.000 067 33326.51 322.21 2357.08 35.45 2011-03-08 22:08:00.000 067 33326.51 322.21 2357.05 35.45 2011-03-08 22:08:01.000 067 33326.53 322.25 2357.15 35.45 2011-03-08 22:08:02.000 067 33326.41 322.18 2357.17 35.45 2011-03-08 22:08:03.000 067 33326.40 322.19 2357.11 35.45 2011-03-08 22:08:04.000 067 33326.48 322.24 2357.14 35.45 2011-03-08 22:08:05.000 067 33326.56 322.21 2357.10 35.45 2011-03-08 22:08:06.000 067 33326.53 322.22 2357.16 35.45 2011-03-08 22:08:07.000 067 33326.43 322.19 2357.13 35.45 2011-03-08 22:08:08.000 067 33326.50 322.18 2357.18 35.45 2011-03-08 22:08:09.000 067 33326.45 322.18 2357.14 35.45 2011-03-08 22:08:10.000 067 33326.49 322.22 2357.13 35.45 2011-03-08 22:08:11.000 067 33326.56 322.21 2357.14 35.45 2011-03-08 22:08:12.000 067 33326.66 322.25 2357.06 35.45 2011-03-08 22:08:13.000 067 33326.48 322.27 2357.11 35.45 2011-03-08 22:08:14.000 067 33326.59 322.24 2357.16 35.45 2011-03-08 22:08:15.000 067 33326.58 322.24 2357.16 35.45 2011-03-08 22:08:16.000 067 33326.60 322.19 2357.12 35.45 2011-03-08 22:08:17.000 067 33326.59 322.21 2357.07 35.45 2011-03-08 22:08:18.000 067 33326.62 322.23 2357.11 35.45 2011-03-08 22:08:19.000 067 33326.53 322.20 2357.11 35.45 2011-03-08 22:08:20.000 067 33326.54 322.16 2357.11 35.45 2011-03-08 22:08:21.000 067 33326.53 322.18 2357.12 35.45 2011-03-08 22:08:22.000 067 33326.63 322.20 2357.09 35.45 2011-03-08 22:08:23.000 067 33326.55 322.21 2357.09 35.45 2011-03-08 22:08:24.000 067 33326.55 322.19 2357.08 35.45 2011-03-08 22:08:25.000 067 33326.53 322.15 2357.06 35.45 2011-03-08 22:08:26.000 067 33326.53 322.18 2357.05 35.45 2011-03-08 22:08:27.000 067 33326.48 322.20 2357.03 35.45 2011-03-08 22:08:28.000 067 33326.57 322.21 2357.13 35.45 2011-03-08 22:08:29.000 067 33326.55 322.18 2357.06 35.45 2011-03-08 22:08:30.000 067 33326.71 322.21 2357.22 35.45 2011-03-08 22:08:31.000 067 33326.55 322.21 2357.04 35.45 2011-03-08 22:08:32.000 067 33326.61 322.16 2357.13 35.45 2011-03-08 22:08:33.000 067 33326.58 322.13 2357.10 35.45 2011-03-08 22:08:34.000 067 33326.57 322.16 2357.08 35.45 2011-03-08 22:08:35.000 067 33326.55 322.16 2357.07 35.45 2011-03-08 22:08:36.000 067 33326.61 322.13 2357.14 35.45 2011-03-08 22:08:37.000 067 33326.51 322.20 2357.08 35.45 2011-03-08 22:08:38.000 067 33326.53 322.21 2357.07 35.45 2011-03-08 22:08:39.000 067 33326.58 322.17 2356.99 35.45 2011-03-08 22:08:40.000 067 33326.59 322.15 2357.11 35.45 2011-03-08 22:08:41.000 067 33326.58 322.16 2357.05 35.45 2011-03-08 22:08:42.000 067 33326.54 322.18 2357.13 35.45 2011-03-08 22:08:43.000 067 33326.64 322.13 2357.16 35.45 2011-03-08 22:08:44.000 067 33326.58 322.15 2357.13 35.45 2011-03-08 22:08:45.000 067 33326.57 322.15 2357.11 35.45 2011-03-08 22:08:46.000 067 33326.53 322.15 2357.12 35.45 2011-03-08 22:08:47.000 067 33326.53 322.16 2357.17 35.45 2011-03-08 22:08:48.000 067 33326.48 322.16 2357.14 35.45 2011-03-08 22:08:49.000 067 33326.57 322.18 2357.07 35.45 2011-03-08 22:08:50.000 067 33326.57 322.16 2357.05 35.45 2011-03-08 22:08:51.000 067 33326.52 322.15 2357.07 35.45 2011-03-08 22:08:52.000 067 33326.58 322.14 2357.09 35.45 2011-03-08 22:08:53.000 067 33326.54 322.22 2357.11 35.45 2011-03-08 22:08:54.000 067 33326.53 322.16 2357.05 35.45 2011-03-08 22:08:55.000 067 33326.61 322.16 2357.09 35.45 2011-03-08 22:08:56.000 067 33326.64 322.19 2357.08 35.45 2011-03-08 22:08:57.000 067 33326.51 322.17 2357.07 35.45 2011-03-08 22:08:58.000 067 33326.56 322.20 2357.08 35.45 2011-03-08 22:08:59.000 067 33326.56 322.19 2357.11 35.45 2011-03-08 22:09:00.000 067 33326.56 322.21 2357.12 35.45 2011-03-08 22:09:01.000 067 33326.68 322.14 2357.12 35.45 2011-03-08 22:09:02.000 067 33326.52 322.16 2357.11 35.45 2011-03-08 22:09:03.000 067 33326.55 322.19 2357.10 35.45 2011-03-08 22:09:04.000 067 33326.60 322.16 2357.11 35.45 2011-03-08 22:09:05.000 067 33326.62 322.18 2357.05 35.45 2011-03-08 22:09:06.000 067 33326.52 322.17 2357.14 35.45 2011-03-08 22:09:07.000 067 33326.57 322.17 2357.07 35.45 2011-03-08 22:09:08.000 067 33326.51 322.13 2357.09 35.45 2011-03-08 22:09:09.000 067 33326.52 322.18 2357.09 35.45 2011-03-08 22:09:10.000 067 33326.56 322.16 2357.09 35.45 2011-03-08 22:09:11.000 067 33326.59 322.12 2357.21 35.45 2011-03-08 22:09:12.000 067 33326.54 322.16 2357.09 35.45 2011-03-08 22:09:13.000 067 33326.54 322.14 2357.17 35.45 2011-03-08 22:09:14.000 067 33326.59 322.15 2357.10 35.45 2011-03-08 22:09:15.000 067 33326.50 322.16 2357.07 35.45 2011-03-08 22:09:16.000 067 33326.50 322.14 2357.05 35.45 2011-03-08 22:09:17.000 067 33326.53 322.13 2357.17 35.45 2011-03-08 22:09:18.000 067 33326.53 322.16 2357.11 35.45 2011-03-08 22:09:19.000 067 33326.52 322.20 2357.16 35.45 2011-03-08 22:09:20.000 067 33326.38 322.17 2357.17 35.45 2011-03-08 22:09:21.000 067 33326.59 322.16 2357.15 35.45 2011-03-08 22:09:22.000 067 33326.54 322.19 2357.10 35.45 2011-03-08 22:09:23.000 067 33326.56 322.17 2357.11 35.45 2011-03-08 22:09:24.000 067 33326.53 322.16 2357.14 35.45 2011-03-08 22:09:25.000 067 33326.66 322.16 2357.16 35.45 2011-03-08 22:09:26.000 067 33326.62 322.17 2357.14 35.45 2011-03-08 22:09:27.000 067 33326.56 322.14 2357.06 35.45 2011-03-08 22:09:28.000 067 33326.51 322.14 2357.15 35.45 2011-03-08 22:09:29.000 067 33326.61 322.14 2357.20 35.45 2011-03-08 22:09:30.000 067 33326.64 322.12 2357.13 35.45 2011-03-08 22:09:31.000 067 33326.62 322.16 2357.10 35.45 2011-03-08 22:09:32.000 067 33326.46 322.10 2357.09 35.45 2011-03-08 22:09:33.000 067 33326.43 322.14 2357.11 35.45 2011-03-08 22:09:34.000 067 33326.59 322.13 2357.17 35.45 2011-03-08 22:09:35.000 067 33326.54 322.13 2357.13 35.45 2011-03-08 22:09:36.000 067 33326.59 322.15 2357.08 35.45 2011-03-08 22:09:37.000 067 33326.66 322.09 2357.11 35.45 2011-03-08 22:09:38.000 067 33326.56 322.14 2357.10 35.45 2011-03-08 22:09:39.000 067 33326.60 322.15 2357.14 35.45 2011-03-08 22:09:40.000 067 33326.58 322.14 2357.05 35.45 2011-03-08 22:09:41.000 067 33326.58 322.15 2357.16 35.45 2011-03-08 22:09:42.000 067 33326.51 322.19 2357.08 35.45 2011-03-08 22:09:43.000 067 33326.54 322.18 2357.07 35.45 2011-03-08 22:09:44.000 067 33326.59 322.17 2357.16 35.45 2011-03-08 22:09:45.000 067 33326.55 322.14 2357.11 35.45 2011-03-08 22:09:46.000 067 33326.63 322.17 2357.09 35.45 2011-03-08 22:09:47.000 067 33326.59 322.11 2357.07 35.45 2011-03-08 22:09:48.000 067 33326.49 322.14 2357.16 35.45 2011-03-08 22:09:49.000 067 33326.70 322.16 2357.06 35.45 2011-03-08 22:09:50.000 067 33326.63 322.12 2357.13 35.45 2011-03-08 22:09:51.000 067 33326.56 322.18 2357.10 35.45 2011-03-08 22:09:52.000 067 33326.61 322.15 2357.11 35.45 2011-03-08 22:09:53.000 067 33326.57 322.17 2357.04 35.45 2011-03-08 22:09:54.000 067 33326.61 322.14 2357.12 35.45 2011-03-08 22:09:55.000 067 33326.63 322.18 2357.08 35.46 2011-03-08 22:09:56.000 067 33326.46 322.14 2357.10 35.46 2011-03-08 22:09:57.000 067 33326.49 322.13 2357.21 35.46 2011-03-08 22:09:58.000 067 33326.61 322.16 2357.09 35.46 2011-03-08 22:09:59.000 067 33326.56 322.17 2357.10 35.46 2011-03-08 22:10:00.000 067 33326.56 322.17 2357.08 35.46 2011-03-08 22:10:01.000 067 33326.59 322.14 2357.15 35.46 2011-03-08 22:10:02.000 067 33326.60 322.18 2357.15 35.45 2011-03-08 22:10:03.000 067 33326.60 322.18 2357.14 35.46 2011-03-08 22:10:04.000 067 33326.60 322.19 2357.10 35.45 2011-03-08 22:10:05.000 067 33326.57 322.14 2357.20 35.45 2011-03-08 22:10:06.000 067 33326.54 322.19 2357.16 35.46 2011-03-08 22:10:07.000 067 33326.52 322.19 2357.13 35.46 2011-03-08 22:10:08.000 067 33326.61 322.15 2357.09 35.46 2011-03-08 22:10:09.000 067 33326.59 322.18 2357.10 35.45 2011-03-08 22:10:10.000 067 33326.53 322.17 2357.16 35.45 2011-03-08 22:10:11.000 067 33326.55 322.18 2357.16 35.45 2011-03-08 22:10:12.000 067 33326.54 322.18 2357.13 35.46 2011-03-08 22:10:13.000 067 33326.53 322.16 2357.21 35.45 2011-03-08 22:10:14.000 067 33326.61 322.14 2357.12 35.45 2011-03-08 22:10:15.000 067 33326.55 322.17 2357.15 35.46 2011-03-08 22:10:16.000 067 33326.66 322.13 2357.18 35.45 2011-03-08 22:10:17.000 067 33326.62 322.16 2357.17 35.46 2011-03-08 22:10:18.000 067 33326.61 322.14 2357.09 35.45 2011-03-08 22:10:19.000 067 33326.58 322.10 2357.10 35.45 2011-03-08 22:10:20.000 067 33326.68 322.16 2357.11 35.46 2011-03-08 22:10:21.000 067 33326.66 322.13 2357.15 35.46 2011-03-08 22:10:22.000 067 33326.54 322.15 2357.14 35.46 2011-03-08 22:10:23.000 067 33326.61 322.11 2357.14 35.46 2011-03-08 22:10:24.000 067 33326.61 322.15 2357.14 35.46 2011-03-08 22:10:25.000 067 33326.63 322.13 2357.07 35.46 2011-03-08 22:10:26.000 067 33326.56 322.11 2357.19 35.45 2011-03-08 22:10:27.000 067 33326.72 322.13 2357.14 35.46 2011-03-08 22:10:28.000 067 33326.66 322.15 2357.17 35.46 2011-03-08 22:10:29.000 067 33326.65 322.17 2357.14 35.46 2011-03-08 22:10:30.000 067 33326.61 322.17 2357.17 35.46 2011-03-08 22:10:31.000 067 33326.69 322.19 2357.11 35.46 2011-03-08 22:10:32.000 067 33326.59 322.18 2357.13 35.46 2011-03-08 22:10:33.000 067 33326.60 322.19 2357.10 35.46 2011-03-08 22:10:34.000 067 33326.64 322.14 2357.13 35.46 2011-03-08 22:10:35.000 067 33326.59 322.14 2357.16 35.46 2011-03-08 22:10:36.000 067 33326.55 322.16 2357.14 35.46 2011-03-08 22:10:37.000 067 33326.59 322.15 2357.13 35.46 2011-03-08 22:10:38.000 067 33326.65 322.12 2357.19 35.46 2011-03-08 22:10:39.000 067 33326.64 322.16 2357.14 35.46 2011-03-08 22:10:40.000 067 33326.60 322.13 2357.19 35.46 2011-03-08 22:10:41.000 067 33326.61 322.17 2357.17 35.46 2011-03-08 22:10:42.000 067 33326.78 322.19 2357.17 35.46 2011-03-08 22:10:43.000 067 33326.60 322.13 2357.14 35.46 2011-03-08 22:10:44.000 067 33326.69 322.13 2357.22 35.46 2011-03-08 22:10:45.000 067 33326.65 322.14 2357.16 35.46 2011-03-08 22:10:46.000 067 33326.70 322.14 2357.23 35.46 2011-03-08 22:10:47.000 067 33326.57 322.19 2357.16 35.46 2011-03-08 22:10:48.000 067 33326.64 322.16 2357.14 35.46 2011-03-08 22:10:49.000 067 33326.66 322.14 2357.10 35.46 2011-03-08 22:10:50.000 067 33326.59 322.18 2357.20 35.46 2011-03-08 22:10:51.000 067 33326.58 322.19 2357.09 35.46 2011-03-08 22:10:52.000 067 33326.67 322.18 2357.13 35.46 2011-03-08 22:10:53.000 067 33326.67 322.14 2357.17 35.46 2011-03-08 22:10:54.000 067 33326.65 322.14 2357.18 35.46 2011-03-08 22:10:55.000 067 33326.57 322.16 2357.15 35.46 2011-03-08 22:10:56.000 067 33326.77 322.16 2357.20 35.46 2011-03-08 22:10:57.000 067 33326.64 322.18 2357.11 35.46 2011-03-08 22:10:58.000 067 33326.69 322.13 2357.08 35.46 2011-03-08 22:10:59.000 067 33326.63 322.14 2357.16 35.46 2011-03-08 22:11:00.000 067 33326.54 322.20 2357.15 35.46 2011-03-08 22:11:01.000 067 33326.81 322.16 2357.21 35.46 2011-03-08 22:11:02.000 067 33326.61 322.15 2357.08 35.46 2011-03-08 22:11:03.000 067 33326.58 322.13 2357.10 35.46 2011-03-08 22:11:04.000 067 33326.71 322.18 2357.17 35.46 2011-03-08 22:11:05.000 067 33326.66 322.15 2357.09 35.46 2011-03-08 22:11:06.000 067 33326.61 322.15 2357.19 35.46 2011-03-08 22:11:07.000 067 33326.79 322.16 2357.25 35.46 2011-03-08 22:11:08.000 067 33326.71 322.12 2357.18 35.46 2011-03-08 22:11:09.000 067 33326.65 322.11 2357.19 35.46 2011-03-08 22:11:10.000 067 33326.61 322.13 2357.12 35.46 2011-03-08 22:11:11.000 067 33326.76 322.16 2357.11 35.46 2011-03-08 22:11:12.000 067 33326.70 322.16 2357.18 35.46 2011-03-08 22:11:13.000 067 33326.65 322.20 2357.08 35.46 2011-03-08 22:11:14.000 067 33326.76 322.18 2357.10 35.46 2011-03-08 22:11:15.000 067 33326.74 322.17 2357.03 35.46 2011-03-08 22:11:16.000 067 33326.61 322.15 2357.17 35.46 2011-03-08 22:11:17.000 067 33326.65 322.13 2357.14 35.46 2011-03-08 22:11:18.000 067 33326.58 322.12 2357.26 35.46 2011-03-08 22:11:19.000 067 33326.55 322.15 2357.09 35.46 2011-03-08 22:11:20.000 067 33326.66 322.17 2357.13 35.46 2011-03-08 22:11:21.000 067 33326.72 322.16 2357.17 35.46 2011-03-08 22:11:22.000 067 33326.58 322.13 2357.14 35.46 2011-03-08 22:11:23.000 067 33326.58 322.17 2357.25 35.46 2011-03-08 22:11:24.000 067 33326.64 322.18 2357.11 35.46 2011-03-08 22:11:25.000 067 33326.57 322.16 2357.11 35.46 2011-03-08 22:11:26.000 067 33326.61 322.20 2357.15 35.46 2011-03-08 22:11:27.000 067 33326.54 322.16 2357.15 35.46 2011-03-08 22:11:28.000 067 33326.69 322.17 2357.19 35.46 2011-03-08 22:11:29.000 067 33326.62 322.21 2357.25 35.46 2011-03-08 22:11:30.000 067 33326.66 322.17 2357.26 35.46 2011-03-08 22:11:31.000 067 33326.63 322.19 2357.11 35.46 2011-03-08 22:11:32.000 067 33326.62 322.17 2357.20 35.46 2011-03-08 22:11:33.000 067 33326.65 322.15 2357.26 35.46 2011-03-08 22:11:34.000 067 33326.53 322.19 2357.25 35.46 2011-03-08 22:11:35.000 067 33326.60 322.19 2357.17 35.46 2011-03-08 22:11:36.000 067 33326.60 322.17 2357.22 35.46 2011-03-08 22:11:37.000 067 33326.62 322.19 2357.20 35.46 2011-03-08 22:11:38.000 067 33326.70 322.22 2357.20 35.46 2011-03-08 22:11:39.000 067 33326.64 322.19 2357.17 35.46 2011-03-08 22:11:40.000 067 33326.60 322.19 2357.10 35.46 2011-03-08 22:11:41.000 067 33326.59 322.21 2357.03 35.46 2011-03-08 22:11:42.000 067 33326.61 322.20 2357.16 35.46 2011-03-08 22:11:43.000 067 33326.71 322.24 2357.11 35.46 2011-03-08 22:11:44.000 067 33326.64 322.19 2357.26 35.46 2011-03-08 22:11:45.000 067 33326.61 322.25 2357.17 35.46 2011-03-08 22:11:46.000 067 33326.59 322.20 2357.17 35.46 2011-03-08 22:11:47.000 067 33326.61 322.20 2357.17 35.46 2011-03-08 22:11:48.000 067 33326.57 322.16 2357.17 35.46 2011-03-08 22:11:49.000 067 33326.68 322.21 2357.20 35.46 2011-03-08 22:11:50.000 067 33326.68 322.22 2357.11 35.46 2011-03-08 22:11:51.000 067 33326.71 322.24 2357.17 35.46 2011-03-08 22:11:52.000 067 33326.70 322.24 2357.20 35.46 2011-03-08 22:11:53.000 067 33326.61 322.22 2357.18 35.46 2011-03-08 22:11:54.000 067 33326.70 322.18 2357.24 35.46 2011-03-08 22:11:55.000 067 33326.64 322.25 2357.25 35.46 2011-03-08 22:11:56.000 067 33326.59 322.20 2357.15 35.46 2011-03-08 22:11:57.000 067 33326.72 322.25 2357.14 35.46 2011-03-08 22:11:58.000 067 33326.65 322.21 2357.25 35.46 2011-03-08 22:11:59.000 067 33326.71 322.21 2357.26 35.46 2011-03-08 22:12:00.000 067 33326.68 322.24 2357.16 35.46 2011-03-08 22:12:01.000 067 33326.75 322.27 2357.23 35.46 2011-03-08 22:12:02.000 067 33326.61 322.21 2357.16 35.46 2011-03-08 22:12:03.000 067 33326.74 322.19 2357.17 35.46 2011-03-08 22:12:04.000 067 33326.63 322.25 2357.14 35.46 2011-03-08 22:12:05.000 067 33326.67 322.22 2357.25 35.46 2011-03-08 22:12:06.000 067 33326.65 322.24 2357.22 35.46 2011-03-08 22:12:07.000 067 33326.75 322.21 2357.15 35.46 2011-03-08 22:12:08.000 067 33326.61 322.23 2357.22 35.46 2011-03-08 22:12:09.000 067 33326.67 322.23 2357.21 35.46 2011-03-08 22:12:10.000 067 33326.71 322.21 2357.21 35.46 2011-03-08 22:12:11.000 067 33326.63 322.24 2357.17 35.46 2011-03-08 22:12:12.000 067 33326.64 322.24 2357.19 35.46 2011-03-08 22:12:13.000 067 33326.77 322.21 2357.23 35.46 2011-03-08 22:12:14.000 067 33326.63 322.24 2357.19 35.46 2011-03-08 22:12:15.000 067 33326.71 322.20 2357.23 35.46 2011-03-08 22:12:16.000 067 33326.68 322.21 2357.18 35.46 2011-03-08 22:12:17.000 067 33326.68 322.23 2357.10 35.46 2011-03-08 22:12:18.000 067 33326.63 322.25 2357.17 35.46 2011-03-08 22:12:19.000 067 33326.72 322.28 2357.25 35.46 2011-03-08 22:12:20.000 067 33326.69 322.24 2357.28 35.46 2011-03-08 22:12:21.000 067 33326.69 322.22 2357.21 35.46 2011-03-08 22:12:22.000 067 33326.72 322.21 2357.25 35.46 2011-03-08 22:12:23.000 067 33326.74 322.24 2357.28 35.46 2011-03-08 22:12:24.000 067 33326.78 322.22 2357.16 35.46 2011-03-08 22:12:25.000 067 33326.59 322.23 2357.26 35.46 2011-03-08 22:12:26.000 067 33326.71 322.18 2357.25 35.46 2011-03-08 22:12:27.000 067 33326.68 322.18 2357.25 35.46 2011-03-08 22:12:28.000 067 33326.74 322.19 2357.22 35.46 2011-03-08 22:12:29.000 067 33326.74 322.25 2357.22 35.46 2011-03-08 22:12:30.000 067 33326.69 322.22 2357.28 35.46 2011-03-08 22:12:31.000 067 33326.81 322.24 2357.20 35.46 2011-03-08 22:12:32.000 067 33326.72 322.24 2357.20 35.46 2011-03-08 22:12:33.000 067 33326.69 322.22 2357.19 35.46 2011-03-08 22:12:34.000 067 33326.76 322.21 2357.25 35.46 2011-03-08 22:12:35.000 067 33326.69 322.23 2357.23 35.46 2011-03-08 22:12:36.000 067 33326.76 322.25 2357.25 35.46 2011-03-08 22:12:37.000 067 33326.69 322.22 2357.26 35.46 2011-03-08 22:12:38.000 067 33326.71 322.24 2357.21 35.46 2011-03-08 22:12:39.000 067 33326.71 322.21 2357.24 35.46 2011-03-08 22:12:40.000 067 33326.71 322.25 2357.21 35.46 2011-03-08 22:12:41.000 067 33326.72 322.23 2357.19 35.46 2011-03-08 22:12:42.000 067 33326.68 322.20 2357.15 35.46 2011-03-08 22:12:43.000 067 33326.71 322.21 2357.21 35.46 2011-03-08 22:12:44.000 067 33326.78 322.22 2357.25 35.46 2011-03-08 22:12:45.000 067 33326.76 322.23 2357.23 35.46 2011-03-08 22:12:46.000 067 33326.72 322.20 2357.28 35.46 2011-03-08 22:12:47.000 067 33326.75 322.24 2357.16 35.46 2011-03-08 22:12:48.000 067 33326.64 322.21 2357.23 35.46 2011-03-08 22:12:49.000 067 33326.81 322.23 2357.22 35.46 2011-03-08 22:12:50.000 067 33326.68 322.17 2357.19 35.46 2011-03-08 22:12:51.000 067 33326.69 322.17 2357.23 35.46 2011-03-08 22:12:52.000 067 33326.66 322.18 2357.29 35.46 2011-03-08 22:12:53.000 067 33326.82 322.20 2357.19 35.46 2011-03-08 22:12:54.000 067 33326.80 322.17 2357.15 35.46 2011-03-08 22:12:55.000 067 33326.67 322.13 2357.25 35.46 2011-03-08 22:12:56.000 067 33326.75 322.19 2357.25 35.46 2011-03-08 22:12:57.000 067 33326.74 322.19 2357.25 35.46 2011-03-08 22:12:58.000 067 33326.75 322.20 2357.24 35.46 2011-03-08 22:12:59.000 067 33326.77 322.22 2357.26 35.46 2011-03-08 22:13:00.000 067 33326.63 322.20 2357.27 35.46 2011-03-08 22:13:01.000 067 33326.76 322.21 2357.26 35.46 2011-03-08 22:13:02.000 067 33326.72 322.22 2357.25 35.46 2011-03-08 22:13:03.000 067 33326.72 322.16 2357.23 35.46 2011-03-08 22:13:04.000 067 33326.69 322.19 2357.30 35.46 2011-03-08 22:13:05.000 067 33326.70 322.18 2357.26 35.46 2011-03-08 22:13:06.000 067 33326.76 322.17 2357.26 35.46 2011-03-08 22:13:07.000 067 33326.69 322.19 2357.27 35.46 2011-03-08 22:13:08.000 067 33326.74 322.19 2357.28 35.46 2011-03-08 22:13:09.000 067 33326.69 322.20 2357.29 35.46 2011-03-08 22:13:10.000 067 33326.74 322.20 2357.19 35.46 2011-03-08 22:13:11.000 067 33326.66 322.24 2357.27 35.46 2011-03-08 22:13:12.000 067 33326.75 322.20 2357.30 35.46 2011-03-08 22:13:13.000 067 33326.72 322.20 2357.25 35.46 2011-03-08 22:13:14.000 067 33326.76 322.17 2357.16 35.46 2011-03-08 22:13:15.000 067 33326.76 322.19 2357.18 35.46 2011-03-08 22:13:16.000 067 33326.66 322.22 2357.30 35.46 2011-03-08 22:13:17.000 067 33326.67 322.18 2357.24 35.46 2011-03-08 22:13:18.000 067 33326.72 322.17 2357.34 35.46 2011-03-08 22:13:19.000 067 33326.69 322.20 2357.27 35.46 2011-03-08 22:13:20.000 067 33326.66 322.16 2357.20 35.46 2011-03-08 22:13:21.000 067 33326.72 322.15 2357.25 35.46 2011-03-08 22:13:22.000 067 33326.69 322.17 2357.30 35.46 2011-03-08 22:13:23.000 067 33326.75 322.14 2357.28 35.46 2011-03-08 22:13:24.000 067 33326.63 322.22 2357.19 35.46 2011-03-08 22:13:25.000 067 33326.75 322.23 2357.20 35.46 2011-03-08 22:13:26.000 067 33326.62 322.25 2357.11 35.46 2011-03-08 22:13:27.000 067 33326.71 322.23 2357.14 35.46 2011-03-08 22:13:28.000 067 33326.69 322.19 2357.24 35.46 2011-03-08 22:13:29.000 067 33326.72 322.19 2357.25 35.46 2011-03-08 22:13:30.000 067 33326.64 322.19 2357.30 35.46 2011-03-08 22:13:31.000 067 33326.70 322.21 2357.23 35.46 2011-03-08 22:13:32.000 067 33326.66 322.21 2357.20 35.46 2011-03-08 22:13:33.000 067 33326.69 322.22 2357.23 35.46 2011-03-08 22:13:34.000 067 33326.63 322.24 2357.19 35.46 2011-03-08 22:13:35.000 067 33326.70 322.19 2357.29 35.46 2011-03-08 22:13:36.000 067 33326.72 322.19 2357.22 35.46 2011-03-08 22:13:37.000 067 33326.63 322.20 2357.23 35.46 2011-03-08 22:13:38.000 067 33326.59 322.22 2357.14 35.46 2011-03-08 22:13:39.000 067 33326.60 322.19 2357.22 35.46 2011-03-08 22:13:40.000 067 33326.63 322.20 2357.22 35.46 2011-03-08 22:13:41.000 067 33326.82 322.20 2357.23 35.46 2011-03-08 22:13:42.000 067 33326.76 322.19 2357.27 35.46 2011-03-08 22:13:43.000 067 33326.66 322.21 2357.25 35.46 2011-03-08 22:13:44.000 067 33326.72 322.23 2357.20 35.46 2011-03-08 22:13:45.000 067 33326.55 322.26 2357.21 35.46 2011-03-08 22:13:46.000 067 33326.74 322.22 2357.26 35.46 2011-03-08 22:13:47.000 067 33326.73 322.18 2357.26 35.46 2011-03-08 22:13:48.000 067 33326.84 322.25 2357.19 35.46 2011-03-08 22:13:49.000 067 33326.65 322.18 2357.24 35.46 2011-03-08 22:13:50.000 067 33326.74 322.23 2357.14 35.46 2011-03-08 22:13:51.000 067 33326.74 322.25 2357.27 35.46 2011-03-08 22:13:52.000 067 33326.76 322.24 2357.29 35.46 2011-03-08 22:13:53.000 067 33326.71 322.20 2357.25 35.46 2011-03-08 22:13:54.000 067 33326.69 322.22 2357.27 35.46 2011-03-08 22:13:55.000 067 33326.64 322.23 2357.29 35.46 2011-03-08 22:13:56.000 067 33326.72 322.28 2357.31 35.46 2011-03-08 22:13:57.000 067 33326.63 322.24 2357.30 35.46 2011-03-08 22:13:58.000 067 33326.71 322.28 2357.36 35.46 2011-03-08 22:13:59.000 067 33326.68 322.29 2357.24 35.46 2011-03-08 22:14:00.000 067 33326.72 322.31 2357.23 35.46 2011-03-08 22:14:01.000 067 33326.56 322.26 2357.26 35.46 2011-03-08 22:14:02.000 067 33326.73 322.24 2357.23 35.46 2011-03-08 22:14:03.000 067 33326.72 322.23 2357.14 35.46 2011-03-08 22:14:04.000 067 33326.63 322.25 2357.25 35.46 2011-03-08 22:14:05.000 067 33326.68 322.31 2357.32 35.46 2011-03-08 22:14:06.000 067 33326.57 322.31 2357.26 35.46 2011-03-08 22:14:07.000 067 33326.72 322.25 2357.32 35.46 2011-03-08 22:14:08.000 067 33326.69 322.27 2357.23 35.46 2011-03-08 22:14:09.000 067 33326.69 322.29 2357.21 35.46 2011-03-08 22:14:10.000 067 33326.66 322.27 2357.23 35.46 2011-03-08 22:14:11.000 067 33326.61 322.31 2357.20 35.46 2011-03-08 22:14:12.000 067 33326.69 322.27 2357.22 35.46 2011-03-08 22:14:13.000 067 33326.64 322.28 2357.23 35.46 2011-03-08 22:14:14.000 067 33326.60 322.28 2357.17 35.46 2011-03-08 22:14:15.000 067 33326.57 322.31 2357.20 35.46 2011-03-08 22:14:16.000 067 33326.64 322.28 2357.20 35.46 2011-03-08 22:14:17.000 067 33326.64 322.32 2357.33 35.46 2011-03-08 22:14:18.000 067 33326.68 322.30 2357.19 35.46 2011-03-08 22:14:19.000 067 33326.63 322.29 2357.25 35.46 2011-03-08 22:14:20.000 067 33326.72 322.28 2357.21 35.46 2011-03-08 22:14:21.000 067 33326.68 322.30 2357.26 35.46 2011-03-08 22:14:22.000 067 33326.64 322.33 2357.22 35.46 2011-03-08 22:14:23.000 067 33326.68 322.30 2357.25 35.46 2011-03-08 22:14:24.000 067 33326.74 322.27 2357.19 35.46 2011-03-08 22:14:25.000 067 33326.61 322.33 2357.24 35.46 2011-03-08 22:14:26.000 067 33326.69 322.30 2357.23 35.46 2011-03-08 22:14:27.000 067 33326.64 322.31 2357.20 35.46 2011-03-08 22:14:28.000 067 33326.62 322.29 2357.27 35.46 2011-03-08 22:14:29.000 067 33326.64 322.27 2357.28 35.46 2011-03-08 22:14:30.000 067 33326.57 322.33 2357.28 35.46 2011-03-08 22:14:31.000 067 33326.64 322.30 2357.23 35.46 2011-03-08 22:14:32.000 067 33326.59 322.28 2357.29 35.46 2011-03-08 22:14:33.000 067 33326.64 322.27 2357.29 35.46 2011-03-08 22:14:34.000 067 33326.64 322.29 2357.28 35.46 2011-03-08 22:14:35.000 067 33326.68 322.29 2357.36 35.46 2011-03-08 22:14:36.000 067 33326.67 322.33 2357.28 35.46 2011-03-08 22:14:37.000 067 33326.59 322.32 2357.33 35.46 2011-03-08 22:14:38.000 067 33326.75 322.32 2357.32 35.46 2011-03-08 22:14:39.000 067 33326.68 322.31 2357.30 35.46 2011-03-08 22:14:40.000 067 33326.65 322.33 2357.36 35.46 2011-03-08 22:14:41.000 067 33326.66 322.33 2357.32 35.46 2011-03-08 22:14:42.000 067 33326.69 322.32 2357.35 35.46 2011-03-08 22:14:43.000 067 33326.55 322.31 2357.32 35.46 2011-03-08 22:14:44.000 067 33326.71 322.32 2357.32 35.46 2011-03-08 22:14:45.000 067 33326.72 322.33 2357.35 35.46 2011-03-08 22:14:46.000 067 33326.67 322.35 2357.32 35.46 2011-03-08 22:14:47.000 067 33326.61 322.32 2357.29 35.46 2011-03-08 22:14:48.000 067 33326.68 322.31 2357.25 35.46 2011-03-08 22:14:49.000 067 33326.62 322.31 2357.29 35.46 2011-03-08 22:14:50.000 067 33326.68 322.32 2357.41 35.46 2011-03-08 22:14:51.000 067 33326.70 322.32 2357.41 35.46 2011-03-08 22:14:52.000 067 33326.62 322.31 2357.35 35.46 2011-03-08 22:14:53.000 067 33326.70 322.30 2357.23 35.46 2011-03-08 22:14:54.000 067 33326.66 322.33 2357.33 35.46 2011-03-08 22:14:55.000 067 33326.78 322.34 2357.27 35.46 2011-03-08 22:14:56.000 067 33326.64 322.32 2357.37 35.46 2011-03-08 22:14:57.000 067 33326.62 322.35 2357.28 35.46 2011-03-08 22:14:58.000 067 33326.69 322.31 2357.37 35.46 2011-03-08 22:14:59.000 067 33326.63 322.30 2357.25 35.46 2011-03-08 22:15:00.000 067 33326.69 322.34 2357.34 35.46 2011-03-08 22:15:01.000 067 33326.61 322.32 2357.30 35.46 2011-03-08 22:15:02.000 067 33326.64 322.34 2357.34 35.46 2011-03-08 22:15:03.000 067 33326.60 322.31 2357.30 35.46 2011-03-08 22:15:04.000 067 33326.67 322.33 2357.32 35.46 2011-03-08 22:15:05.000 067 33326.59 322.34 2357.29 35.46 2011-03-08 22:15:06.000 067 33326.56 322.32 2357.32 35.46 2011-03-08 22:15:07.000 067 33326.54 322.37 2357.29 35.46 2011-03-08 22:15:08.000 067 33326.57 322.33 2357.32 35.46 2011-03-08 22:15:09.000 067 33326.60 322.34 2357.35 35.46 2011-03-08 22:15:10.000 067 33326.57 322.35 2357.39 35.46 2011-03-08 22:15:11.000 067 33326.68 322.34 2357.26 35.46 2011-03-08 22:15:12.000 067 33326.68 322.38 2357.35 35.46 2011-03-08 22:15:13.000 067 33326.61 322.35 2357.25 35.46 2011-03-08 22:15:14.000 067 33326.63 322.34 2357.32 35.46 2011-03-08 22:15:15.000 067 33326.63 322.32 2357.32 35.46 2011-03-08 22:15:16.000 067 33326.63 322.33 2357.36 35.46 2011-03-08 22:15:17.000 067 33326.57 322.34 2357.38 35.46 2011-03-08 22:15:18.000 067 33326.64 322.34 2357.33 35.46 2011-03-08 22:15:19.000 067 33326.61 322.37 2357.38 35.46 2011-03-08 22:15:20.000 067 33326.68 322.38 2357.31 35.46 2011-03-08 22:15:21.000 067 33326.61 322.37 2357.41 35.46 2011-03-08 22:15:22.000 067 33326.66 322.33 2357.33 35.46 2011-03-08 22:15:23.000 067 33326.64 322.34 2357.30 35.46 2011-03-08 22:15:24.000 067 33326.64 322.33 2357.29 35.46 2011-03-08 22:15:25.000 067 33326.72 322.35 2357.30 35.46 2011-03-08 22:15:26.000 067 33326.52 322.32 2357.39 35.46 2011-03-08 22:15:27.000 067 33326.61 322.28 2357.42 35.46 2011-03-08 22:15:28.000 067 33326.65 322.35 2357.39 35.46 2011-03-08 22:15:29.000 067 33326.64 322.37 2357.33 35.46 2011-03-08 22:15:30.000 067 33326.63 322.37 2357.32 35.46 2011-03-08 22:15:31.000 067 33326.57 322.39 2357.32 35.46 2011-03-08 22:15:32.000 067 33326.76 322.37 2357.25 35.46 2011-03-08 22:15:33.000 067 33326.58 322.36 2357.20 35.46 2011-03-08 22:15:34.000 067 33326.66 322.35 2357.41 35.46 2011-03-08 22:15:35.000 067 33326.64 322.40 2357.39 35.46 2011-03-08 22:15:36.000 067 33326.64 322.37 2357.31 35.46 2011-03-08 22:15:37.000 067 33326.66 322.35 2357.32 35.46 2011-03-08 22:15:38.000 067 33326.62 322.37 2357.36 35.46 2011-03-08 22:15:39.000 067 33326.65 322.38 2357.30 35.46 2011-03-08 22:15:40.000 067 33326.68 322.34 2357.28 35.46 2011-03-08 22:15:41.000 067 33326.68 322.33 2357.40 35.46 2011-03-08 22:15:42.000 067 33326.66 322.36 2357.26 35.46 2011-03-08 22:15:43.000 067 33326.53 322.36 2357.19 35.46 2011-03-08 22:15:44.000 067 33326.63 322.35 2357.35 35.46 2011-03-08 22:15:45.000 067 33326.57 322.35 2357.35 35.46 2011-03-08 22:15:46.000 067 33326.69 322.35 2357.32 35.46 2011-03-08 22:15:47.000 067 33326.79 322.35 2357.29 35.46 2011-03-08 22:15:48.000 067 33326.74 322.35 2357.36 35.46 2011-03-08 22:15:49.000 067 33326.76 322.38 2357.34 35.46 2011-03-08 22:15:50.000 067 33326.81 322.32 2357.32 35.46 2011-03-08 22:15:51.000 067 33326.71 322.34 2357.36 35.46 2011-03-08 22:15:52.000 067 33326.64 322.35 2357.36 35.46 2011-03-08 22:15:53.000 067 33326.78 322.33 2357.30 35.46 2011-03-08 22:15:54.000 067 33326.67 322.31 2357.28 35.46 2011-03-08 22:15:55.000 067 33326.67 322.33 2357.33 35.46 2011-03-08 22:15:56.000 067 33326.69 322.36 2357.30 35.46 2011-03-08 22:15:57.000 067 33326.61 322.36 2357.36 35.46 2011-03-08 22:15:58.000 067 33326.78 322.34 2357.32 35.46 2011-03-08 22:15:59.000 067 33326.73 322.34 2357.37 35.46 2011-03-08 22:16:00.000 067 33326.63 322.37 2357.29 35.46 2011-03-08 22:16:01.000 067 33326.82 322.32 2357.29 35.46 2011-03-08 22:16:02.000 067 33326.72 322.35 2357.35 35.46 2011-03-08 22:16:03.000 067 33326.77 322.38 2357.29 35.46 2011-03-08 22:16:04.000 067 33326.72 322.35 2357.35 35.46 2011-03-08 22:16:05.000 067 33326.75 322.38 2357.28 35.46 2011-03-08 22:16:06.000 067 33326.82 322.38 2357.35 35.46 2011-03-08 22:16:07.000 067 33326.78 322.35 2357.30 35.46 2011-03-08 22:16:08.000 067 33326.73 322.42 2357.34 35.46 2011-03-08 22:16:09.000 067 33326.69 322.39 2357.30 35.46 2011-03-08 22:16:10.000 067 33326.84 322.37 2357.35 35.46 2011-03-08 22:16:11.000 067 33326.72 322.35 2357.37 35.46 2011-03-08 22:16:12.000 067 33326.60 322.36 2357.29 35.46 2011-03-08 22:16:13.000 067 33326.71 322.35 2357.36 35.46 2011-03-08 22:16:14.000 067 33326.79 322.35 2357.34 35.46 2011-03-08 22:16:15.000 067 33326.74 322.35 2357.34 35.46 2011-03-08 22:16:16.000 067 33326.78 322.36 2357.29 35.46 2011-03-08 22:16:17.000 067 33326.76 322.34 2357.38 35.46 2011-03-08 22:16:18.000 067 33326.77 322.35 2357.34 35.46 2011-03-08 22:16:19.000 067 33326.74 322.36 2357.38 35.46 2011-03-08 22:16:20.000 067 33326.72 322.36 2357.38 35.46 2011-03-08 22:16:21.000 067 33326.78 322.35 2357.47 35.46 2011-03-08 22:16:22.000 067 33326.78 322.40 2357.31 35.46 2011-03-08 22:16:23.000 067 33326.76 322.37 2357.34 35.46 2011-03-08 22:16:24.000 067 33326.78 322.38 2357.27 35.46 2011-03-08 22:16:25.000 067 33326.76 322.36 2357.26 35.46 2011-03-08 22:16:26.000 067 33326.71 322.36 2357.30 35.46 2011-03-08 22:16:27.000 067 33326.72 322.38 2357.34 35.46 2011-03-08 22:16:28.000 067 33326.76 322.40 2357.38 35.46 2011-03-08 22:16:29.000 067 33326.76 322.34 2357.34 35.46 2011-03-08 22:16:30.000 067 33326.83 322.36 2357.27 35.46 2011-03-08 22:16:31.000 067 33326.71 322.36 2357.34 35.46 2011-03-08 22:16:32.000 067 33326.67 322.32 2357.28 35.46 2011-03-08 22:16:33.000 067 33326.75 322.36 2357.30 35.46 2011-03-08 22:16:34.000 067 33326.76 322.39 2357.38 35.46 2011-03-08 22:16:35.000 067 33326.81 322.37 2357.28 35.46 2011-03-08 22:16:36.000 067 33326.79 322.36 2357.39 35.46 2011-03-08 22:16:37.000 067 33326.76 322.32 2357.38 35.46 2011-03-08 22:16:38.000 067 33326.72 322.37 2357.40 35.46 2011-03-08 22:16:39.000 067 33326.68 322.35 2357.34 35.46 2011-03-08 22:16:40.000 067 33326.77 322.36 2357.36 35.46 2011-03-08 22:16:41.000 067 33326.74 322.36 2357.27 35.46 2011-03-08 22:16:42.000 067 33326.76 322.35 2357.31 35.46 2011-03-08 22:16:43.000 067 33326.69 322.37 2357.32 35.46 2011-03-08 22:16:44.000 067 33326.88 322.32 2357.32 35.46 2011-03-08 22:16:45.000 067 33326.75 322.34 2357.27 35.46 2011-03-08 22:16:46.000 067 33326.79 322.36 2357.34 35.46 2011-03-08 22:16:47.000 067 33326.77 322.36 2357.23 35.46 2011-03-08 22:16:48.000 067 33326.82 322.39 2357.32 35.46 2011-03-08 22:16:49.000 067 33326.69 322.35 2357.32 35.46 2011-03-08 22:16:50.000 067 33326.83 322.36 2357.28 35.46 2011-03-08 22:16:51.000 067 33326.75 322.35 2357.23 35.46 2011-03-08 22:16:52.000 067 33326.84 322.38 2357.35 35.46 2011-03-08 22:16:53.000 067 33326.74 322.38 2357.36 35.46 2011-03-08 22:16:54.000 067 33326.75 322.34 2357.37 35.46 2011-03-08 22:16:55.000 067 33326.78 322.37 2357.34 35.46 2011-03-08 22:16:56.000 067 33326.80 322.42 2357.30 35.46 2011-03-08 22:16:57.000 067 33326.74 322.39 2357.31 35.46 2011-03-08 22:16:58.000 067 33326.76 322.37 2357.36 35.46 2011-03-08 22:16:59.000 067 33326.82 322.33 2357.32 35.46 2011-03-08 22:17:00.000 067 33326.81 322.38 2357.30 35.46 2011-03-08 22:17:01.000 067 33326.73 322.38 2357.30 35.46 2011-03-08 22:17:02.000 067 33326.69 322.33 2357.33 35.46 2011-03-08 22:17:03.000 067 33326.77 322.33 2357.35 35.46 2011-03-08 22:17:04.000 067 33326.75 322.33 2357.36 35.46 2011-03-08 22:17:05.000 067 33326.81 322.37 2357.33 35.46 2011-03-08 22:17:06.000 067 33326.84 322.36 2357.22 35.46 2011-03-08 22:17:07.000 067 33326.85 322.38 2357.33 35.46 2011-03-08 22:17:08.000 067 33326.88 322.40 2357.32 35.46 2011-03-08 22:17:09.000 067 33326.78 322.36 2357.27 35.46 2011-03-08 22:17:10.000 067 33326.82 322.33 2357.22 35.46 2011-03-08 22:17:11.000 067 33326.83 322.42 2357.30 35.46 2011-03-08 22:17:12.000 067 33326.81 322.40 2357.28 35.46 2011-03-08 22:17:13.000 067 33326.82 322.45 2357.31 35.46 2011-03-08 22:17:14.000 067 33326.94 322.39 2357.31 35.46 2011-03-08 22:17:15.000 067 33326.86 322.36 2357.34 35.46 2011-03-08 22:17:16.000 067 33326.82 322.39 2357.33 35.46 2011-03-08 22:17:17.000 067 33326.82 322.37 2357.30 35.46 2011-03-08 22:17:18.000 067 33326.78 322.41 2357.28 35.46 2011-03-08 22:17:19.000 067 33326.97 322.36 2357.28 35.46 2011-03-08 22:17:20.000 067 33326.90 322.39 2357.34 35.46 2011-03-08 22:17:21.000 067 33326.86 322.39 2357.32 35.46 2011-03-08 22:17:22.000 067 33326.93 322.36 2357.28 35.46 2011-03-08 22:17:23.000 067 33326.89 322.41 2357.34 35.46 2011-03-08 22:17:24.000 067 33326.75 322.39 2357.26 35.46 2011-03-08 22:17:25.000 067 33326.89 322.41 2357.26 35.46 2011-03-08 22:17:26.000 067 33326.77 322.38 2357.26 35.46 2011-03-08 22:17:27.000 067 33326.86 322.38 2357.29 35.46 2011-03-08 22:17:28.000 067 33326.89 322.40 2357.34 35.46 2011-03-08 22:17:29.000 067 33326.87 322.44 2357.31 35.46 2011-03-08 22:17:30.000 067 33326.75 322.42 2357.29 35.46 2011-03-08 22:17:31.000 067 33326.80 322.40 2357.33 35.46 2011-03-08 22:17:32.000 067 33326.85 322.42 2357.29 35.46 2011-03-08 22:17:33.000 067 33326.79 322.36 2357.23 35.46 2011-03-08 22:17:34.000 067 33326.78 322.43 2357.25 35.46 2011-03-08 22:17:35.000 067 33326.89 322.39 2357.26 35.46 2011-03-08 22:17:36.000 067 33326.83 322.46 2357.25 35.46 2011-03-08 22:17:37.000 067 33326.84 322.44 2357.25 35.46 2011-03-08 22:17:38.000 067 33326.76 322.41 2357.34 35.46 2011-03-08 22:17:39.000 067 33326.86 322.42 2357.31 35.46 2011-03-08 22:17:40.000 067 33326.87 322.45 2357.36 35.46 2011-03-08 22:17:41.000 067 33326.84 322.45 2357.39 35.46 2011-03-08 22:17:42.000 067 33326.89 322.47 2357.35 35.46 2011-03-08 22:17:43.000 067 33326.79 322.43 2357.35 35.46 2011-03-08 22:17:44.000 067 33326.93 322.47 2357.41 35.46 2011-03-08 22:17:45.000 067 33326.77 322.44 2357.40 35.46 2011-03-08 22:17:46.000 067 33326.77 322.40 2357.36 35.46 2011-03-08 22:17:47.000 067 33326.85 322.45 2357.35 35.46 2011-03-08 22:17:48.000 067 33326.76 322.46 2357.28 35.46 2011-03-08 22:17:49.000 067 33326.87 322.46 2357.32 35.46 2011-03-08 22:17:50.000 067 33326.85 322.42 2357.24 35.46 2011-03-08 22:17:51.000 067 33326.84 322.44 2357.28 35.46 2011-03-08 22:17:52.000 067 33326.86 322.45 2357.33 35.46 2011-03-08 22:17:53.000 067 33326.85 322.45 2357.29 35.46 2011-03-08 22:17:54.000 067 33326.78 322.46 2357.35 35.46 2011-03-08 22:17:55.000 067 33326.71 322.49 2357.31 35.46 2011-03-08 22:17:56.000 067 33326.88 322.48 2357.32 35.46 2011-03-08 22:17:57.000 067 33326.83 322.46 2357.35 35.46 2011-03-08 22:17:58.000 067 33326.88 322.49 2357.34 35.46 2011-03-08 22:17:59.000 067 33326.87 322.50 2357.28 35.46 2011-03-08 22:18:00.000 067 33326.80 322.51 2357.40 35.46 2011-03-08 22:18:01.000 067 33326.81 322.49 2357.43 35.46 2011-03-08 22:18:02.000 067 33326.84 322.53 2357.39 35.46 2011-03-08 22:18:03.000 067 33326.83 322.50 2357.30 35.46 2011-03-08 22:18:04.000 067 33326.91 322.48 2357.41 35.46 2011-03-08 22:18:05.000 067 33326.89 322.50 2357.39 35.46 2011-03-08 22:18:06.000 067 33326.88 322.48 2357.33 35.46 2011-03-08 22:18:07.000 067 33326.76 322.54 2357.38 35.46 2011-03-08 22:18:08.000 067 33326.90 322.52 2357.40 35.46 2011-03-08 22:18:09.000 067 33326.96 322.50 2357.35 35.46 2011-03-08 22:18:10.000 067 33326.91 322.52 2357.36 35.46 2011-03-08 22:18:11.000 067 33326.84 322.52 2357.36 35.46 2011-03-08 22:18:12.000 067 33326.83 322.48 2357.33 35.46 2011-03-08 22:18:13.000 067 33326.81 322.51 2357.30 35.46 2011-03-08 22:18:14.000 067 33326.91 322.48 2357.37 35.46 2011-03-08 22:18:15.000 067 33326.89 322.49 2357.34 35.46 2011-03-08 22:18:16.000 067 33326.84 322.49 2357.34 35.46 2011-03-08 22:18:17.000 067 33326.92 322.53 2357.39 35.46 2011-03-08 22:18:18.000 067 33326.88 322.47 2357.29 35.46 2011-03-08 22:18:19.000 067 33326.87 322.49 2357.39 35.46 2011-03-08 22:18:20.000 067 33326.87 322.51 2357.37 35.46 2011-03-08 22:18:21.000 067 33326.92 322.54 2357.42 35.47 2011-03-08 22:18:22.000 067 33326.87 322.52 2357.30 35.46 2011-03-08 22:18:23.000 067 33326.86 322.53 2357.45 35.46 2011-03-08 22:18:24.000 067 33326.98 322.44 2357.34 35.46 2011-03-08 22:18:25.000 067 33326.90 322.49 2357.38 35.46 2011-03-08 22:18:26.000 067 33326.82 322.49 2357.35 35.46 2011-03-08 22:18:27.000 067 33326.90 322.50 2357.34 35.47 2011-03-08 22:18:28.000 067 33326.91 322.52 2357.25 35.46 2011-03-08 22:18:29.000 067 33326.95 322.52 2357.37 35.46 2011-03-08 22:18:30.000 067 33326.89 322.56 2357.37 35.47 2011-03-08 22:18:31.000 067 33326.96 322.54 2357.31 35.47 2011-03-08 22:18:32.000 067 33326.93 322.59 2357.35 35.47 2011-03-08 22:18:33.000 067 33326.88 322.56 2357.36 35.47 2011-03-08 22:18:34.000 067 33326.85 322.55 2357.28 35.47 2011-03-08 22:18:35.000 067 33326.91 322.52 2357.26 35.47 2011-03-08 22:18:36.000 067 33326.92 322.52 2357.40 35.47 2011-03-08 22:18:37.000 067 33326.85 322.55 2357.29 35.47 2011-03-08 22:18:38.000 067 33327.00 322.52 2357.36 35.47 2011-03-08 22:18:39.000 067 33326.86 322.51 2357.29 35.47 2011-03-08 22:18:40.000 067 33326.89 322.56 2357.39 35.47 2011-03-08 22:18:41.000 067 33326.82 322.56 2357.39 35.47 2011-03-08 22:18:42.000 067 33326.78 322.55 2357.42 35.46 2011-03-08 22:18:43.000 067 33326.99 322.51 2357.33 35.47 2011-03-08 22:18:44.000 067 33326.85 322.56 2357.39 35.47 2011-03-08 22:18:45.000 067 33326.84 322.54 2357.38 35.47 2011-03-08 22:18:46.000 067 33326.96 322.52 2357.43 35.46 2011-03-08 22:18:47.000 067 33326.84 322.51 2357.38 35.47 2011-03-08 22:18:48.000 067 33326.87 322.55 2357.35 35.46 2011-03-08 22:18:49.000 067 33326.97 322.53 2357.44 35.47 2011-03-08 22:18:50.000 067 33326.94 322.59 2357.34 35.47 2011-03-08 22:18:51.000 067 33326.88 322.53 2357.34 35.47 2011-03-08 22:18:52.000 067 33326.86 322.55 2357.33 35.46 2011-03-08 22:18:53.000 067 33326.91 322.55 2357.41 35.46 2011-03-08 22:18:54.000 067 33326.63 322.55 2357.32 35.47 2011-03-08 22:18:55.000 067 33327.03 322.56 2357.45 35.47 2011-03-08 22:18:56.000 067 33326.94 322.56 2357.37 35.47 2011-03-08 22:18:57.000 067 33326.93 322.53 2357.35 35.47 2011-03-08 22:18:58.000 067 33326.88 322.59 2357.35 35.47 2011-03-08 22:18:59.000 067 33326.90 322.54 2357.39 35.47 2011-03-08 22:19:00.000 067 33326.93 322.55 2357.29 35.47 2011-03-08 22:19:01.000 067 33326.89 322.55 2357.38 35.47 2011-03-08 22:19:02.000 067 33326.98 322.56 2357.39 35.46 2011-03-08 22:19:03.000 067 33326.94 322.57 2357.44 35.46 2011-03-08 22:19:04.000 067 33326.82 322.59 2357.43 35.47 2011-03-08 22:19:05.000 067 33326.94 322.56 2357.37 35.47 2011-03-08 22:19:06.000 067 33327.03 322.62 2357.46 35.47 2011-03-08 22:19:07.000 067 33326.85 322.60 2357.35 35.47 2011-03-08 22:19:08.000 067 33326.91 322.62 2357.30 35.47 2011-03-08 22:19:09.000 067 33326.87 322.65 2357.31 35.47 2011-03-08 22:19:10.000 067 33326.91 322.59 2357.39 35.47 2011-03-08 22:19:11.000 067 33326.93 322.59 2357.36 35.47 2011-03-08 22:19:12.000 067 33326.89 322.61 2357.42 35.47 2011-03-08 22:19:13.000 067 33326.97 322.62 2357.37 35.47 2011-03-08 22:19:14.000 067 33326.84 322.65 2357.45 35.47 2011-03-08 22:19:15.000 067 33326.91 322.63 2357.42 35.47 2011-03-08 22:19:16.000 067 33326.96 322.64 2357.43 35.47 2011-03-08 22:19:17.000 067 33326.99 322.64 2357.43 35.47 2011-03-08 22:19:18.000 067 33326.89 322.67 2357.37 35.47 2011-03-08 22:19:19.000 067 33326.99 322.67 2357.39 35.47 2011-03-08 22:19:20.000 067 33326.96 322.62 2357.30 35.47 2011-03-08 22:19:21.000 067 33327.02 322.64 2357.30 35.47 2011-03-08 22:19:22.000 067 33326.93 322.65 2357.42 35.47 2011-03-08 22:19:23.000 067 33326.87 322.66 2357.35 35.47 2011-03-08 22:19:24.000 067 33326.86 322.69 2357.43 35.47 2011-03-08 22:19:25.000 067 33327.03 322.64 2357.39 35.47 2011-03-08 22:19:26.000 067 33326.89 322.61 2357.42 35.47 2011-03-08 22:19:27.000 067 33326.87 322.61 2357.45 35.47 2011-03-08 22:19:28.000 067 33326.95 322.65 2357.48 35.47 2011-03-08 22:19:29.000 067 33326.96 322.60 2357.45 35.47 2011-03-08 22:19:30.000 067 33326.98 322.62 2357.44 35.47 2011-03-08 22:19:31.000 067 33327.00 322.67 2357.42 35.47 2011-03-08 22:19:32.000 067 33326.93 322.69 2357.39 35.47 2011-03-08 22:19:33.000 067 33326.92 322.67 2357.38 35.47 2011-03-08 22:19:34.000 067 33326.97 322.70 2357.44 35.47 2011-03-08 22:19:35.000 067 33327.02 322.65 2357.50 35.47 2011-03-08 22:19:36.000 067 33326.94 322.66 2357.44 35.47 2011-03-08 22:19:37.000 067 33327.00 322.67 2357.30 35.47 2011-03-08 22:19:38.000 067 33327.00 322.69 2357.32 35.47 2011-03-08 22:19:39.000 067 33326.97 322.66 2357.38 35.47 2011-03-08 22:19:40.000 067 33327.01 322.66 2357.36 35.47 2011-03-08 22:19:41.000 067 33326.88 322.67 2357.42 35.47 2011-03-08 22:19:42.000 067 33326.99 322.69 2357.42 35.47 2011-03-08 22:19:43.000 067 33327.03 322.69 2357.34 35.47 2011-03-08 22:19:44.000 067 33326.97 322.67 2357.46 35.47 2011-03-08 22:19:45.000 067 33327.01 322.68 2357.41 35.47 2011-03-08 22:19:46.000 067 33327.07 322.66 2357.39 35.47 2011-03-08 22:19:47.000 067 33326.96 322.65 2357.38 35.47 2011-03-08 22:19:48.000 067 33327.02 322.67 2357.28 35.47 2011-03-08 22:19:49.000 067 33326.97 322.69 2357.32 35.47 2011-03-08 22:19:50.000 067 33327.05 322.66 2357.37 35.47 2011-03-08 22:19:51.000 067 33326.97 322.68 2357.29 35.47 2011-03-08 22:19:52.000 067 33327.06 322.65 2357.34 35.47 2011-03-08 22:19:53.000 067 33327.03 322.70 2357.40 35.47 2011-03-08 22:19:54.000 067 33326.98 322.66 2357.29 35.47 2011-03-08 22:19:55.000 067 33327.06 322.64 2357.40 35.47 2011-03-08 22:19:56.000 067 33327.04 322.69 2357.34 35.47 2011-03-08 22:19:57.000 067 33326.99 322.67 2357.29 35.47 2011-03-08 22:19:58.000 067 33327.05 322.69 2357.41 35.47 2011-03-08 22:19:59.000 067 33327.07 322.70 2357.38 35.47 2011-03-08 22:20:00.000 067 33327.21 322.68 2357.51 35.47 2011-03-08 22:20:01.000 067 33326.97 322.66 2357.25 35.47 2011-03-08 22:20:02.000 067 33327.11 322.67 2357.39 35.47 2011-03-08 22:20:03.000 067 33327.05 322.65 2357.37 35.47 2011-03-08 22:20:04.000 067 33327.07 322.70 2357.34 35.47 2011-03-08 22:20:05.000 067 33327.10 322.70 2357.41 35.47 2011-03-08 22:20:06.000 067 33327.11 322.67 2357.39 35.47 2011-03-08 22:20:07.000 067 33327.13 322.67 2357.39 35.47 2011-03-08 22:20:08.000 067 33327.15 322.67 2357.45 35.47 2011-03-08 22:20:09.000 067 33327.13 322.68 2357.48 35.47 2011-03-08 22:20:10.000 067 33327.08 322.67 2357.34 35.47 2011-03-08 22:20:11.000 067 33327.06 322.59 2357.34 35.47 2011-03-08 22:20:12.000 067 33327.12 322.69 2357.41 35.47 2011-03-08 22:20:13.000 067 33327.02 322.67 2357.36 35.47 2011-03-08 22:20:14.000 067 33327.18 322.66 2357.39 35.47 2011-03-08 22:20:15.000 067 33327.16 322.69 2357.36 35.47 2011-03-08 22:20:16.000 067 33327.13 322.62 2357.41 35.47 2011-03-08 22:20:17.000 067 33327.07 322.69 2357.36 35.47 2011-03-08 22:20:18.000 067 33327.22 322.66 2357.42 35.47 2011-03-08 22:20:19.000 067 33327.01 322.64 2357.35 35.47 2011-03-08 22:20:20.000 067 33327.12 322.70 2357.40 35.47 2011-03-08 22:20:21.000 067 33327.05 322.68 2357.34 35.47 2011-03-08 22:20:22.000 067 33327.12 322.67 2357.30 35.47 2011-03-08 22:20:23.000 067 33327.11 322.69 2357.40 35.47 2011-03-08 22:20:24.000 067 33327.07 322.64 2357.30 35.47 2011-03-08 22:20:25.000 067 33327.13 322.66 2357.36 35.47 2011-03-08 22:20:26.000 067 33327.16 322.68 2357.36 35.47 2011-03-08 22:20:27.000 067 33327.15 322.66 2357.38 35.47 2011-03-08 22:20:28.000 067 33327.10 322.65 2357.42 35.47 2011-03-08 22:20:29.000 067 33327.15 322.65 2357.42 35.47 2011-03-08 22:20:30.000 067 33327.06 322.68 2357.36 35.47 2011-03-08 22:20:31.000 067 33327.14 322.69 2357.38 35.47 2011-03-08 22:20:32.000 067 33327.13 322.70 2357.41 35.47 2011-03-08 22:20:33.000 067 33327.15 322.67 2357.35 35.47 2011-03-08 22:20:34.000 067 33327.11 322.66 2357.44 35.47 2011-03-08 22:20:35.000 067 33327.20 322.61 2357.41 35.47 2011-03-08 22:20:36.000 067 33327.10 322.62 2357.38 35.47 2011-03-08 22:20:37.000 067 33327.17 322.65 2357.34 35.47 2011-03-08 22:20:38.000 067 33327.23 322.66 2357.41 35.47 2011-03-08 22:20:39.000 067 33327.16 322.69 2357.42 35.47 2011-03-08 22:20:40.000 067 33327.07 322.68 2357.38 35.47 2011-03-08 22:20:41.000 067 33327.12 322.69 2357.36 35.47 2011-03-08 22:20:42.000 067 33327.16 322.65 2357.26 35.47 2011-03-08 22:20:43.000 067 33327.12 322.64 2357.34 35.47 2011-03-08 22:20:44.000 067 33327.04 322.67 2357.34 35.47 2011-03-08 22:20:45.000 067 33327.17 322.64 2357.42 35.47 2011-03-08 22:20:46.000 067 33327.16 322.66 2357.41 35.47 2011-03-08 22:20:47.000 067 33327.19 322.68 2357.42 35.47 2011-03-08 22:20:48.000 067 33327.19 322.66 2357.36 35.47 2011-03-08 22:20:49.000 067 33327.15 322.69 2357.42 35.47 2011-03-08 22:20:50.000 067 33327.17 322.67 2357.41 35.47 2011-03-08 22:20:51.000 067 33327.24 322.64 2357.42 35.47 2011-03-08 22:20:52.000 067 33327.12 322.68 2357.40 35.47 2011-03-08 22:20:53.000 067 33327.20 322.68 2357.38 35.47 2011-03-08 22:20:54.000 067 33327.25 322.71 2357.42 35.47 2011-03-08 22:20:55.000 067 33327.09 322.70 2357.37 35.47 2011-03-08 22:20:56.000 067 33327.18 322.70 2357.35 35.47 2011-03-08 22:20:57.000 067 33327.16 322.72 2357.41 35.47 2011-03-08 22:20:58.000 067 33327.09 322.70 2357.38 35.47 2011-03-08 22:20:59.000 067 33327.14 322.72 2357.43 35.47 2011-03-08 22:21:00.000 067 33327.15 322.73 2357.39 35.47 2011-03-08 22:21:01.000 067 33327.21 322.73 2357.42 35.47 2011-03-08 22:21:02.000 067 33327.15 322.68 2357.32 35.47 2011-03-08 22:21:03.000 067 33327.11 322.69 2357.44 35.47 2011-03-08 22:21:04.000 067 33327.09 322.67 2357.40 35.47 2011-03-08 22:21:05.000 067 33327.13 322.70 2357.36 35.47 2011-03-08 22:21:06.000 067 33327.09 322.66 2357.48 35.47 2011-03-08 22:21:07.000 067 33327.11 322.67 2357.41 35.47 2011-03-08 22:21:08.000 067 33327.04 322.67 2357.46 35.47 2011-03-08 22:21:09.000 067 33327.18 322.71 2357.44 35.47 2011-03-08 22:21:10.000 067 33327.18 322.69 2357.41 35.47 2011-03-08 22:21:11.000 067 33327.20 322.71 2357.44 35.47 2011-03-08 22:21:12.000 067 33327.11 322.71 2357.45 35.47 2011-03-08 22:21:13.000 067 33327.05 322.74 2357.47 35.47 2011-03-08 22:21:14.000 067 33327.24 322.74 2357.38 35.47 2011-03-08 22:21:15.000 067 33327.04 322.71 2357.49 35.47 2011-03-08 22:21:16.000 067 33327.06 322.70 2357.48 35.47 2011-03-08 22:21:17.000 067 33327.11 322.71 2357.45 35.47 2011-03-08 22:21:18.000 067 33327.14 322.74 2357.42 35.47 2011-03-08 22:21:19.000 067 33327.07 322.75 2357.50 35.47 2011-03-08 22:21:20.000 067 33327.12 322.69 2357.44 35.47 2011-03-08 22:21:21.000 067 33327.06 322.67 2357.50 35.47 2011-03-08 22:21:22.000 067 33327.07 322.70 2357.41 35.47 2011-03-08 22:21:23.000 067 33327.10 322.75 2357.45 35.47 2011-03-08 22:21:24.000 067 33327.06 322.81 2357.47 35.47 2011-03-08 22:21:25.000 067 33327.13 322.75 2357.48 35.47 2011-03-08 22:21:26.000 067 33327.11 322.70 2357.55 35.47 2011-03-08 22:21:27.000 067 33327.03 322.75 2357.52 35.47 2011-03-08 22:21:28.000 067 33327.08 322.74 2357.48 35.47 2011-03-08 22:21:29.000 067 33327.00 322.73 2357.50 35.47 2011-03-08 22:21:30.000 067 33327.10 322.69 2357.52 35.47 2011-03-08 22:21:31.000 067 33327.12 322.77 2357.51 35.47 2011-03-08 22:21:32.000 067 33327.12 322.76 2357.42 35.47 2011-03-08 22:21:33.000 067 33327.12 322.78 2357.55 35.47 2011-03-08 22:21:34.000 067 33327.03 322.69 2357.52 35.47 2011-03-08 22:21:35.000 067 33327.02 322.72 2357.47 35.47 2011-03-08 22:21:36.000 067 33327.10 322.75 2357.53 35.47 2011-03-08 22:21:37.000 067 33327.10 322.74 2357.53 35.47 2011-03-08 22:21:38.000 067 33327.09 322.71 2357.42 35.47 2011-03-08 22:21:39.000 067 33327.01 322.75 2357.42 35.47 2011-03-08 22:21:40.000 067 33327.04 322.73 2357.45 35.47 2011-03-08 22:21:41.000 067 33326.95 322.76 2357.54 35.47 2011-03-08 22:21:42.000 067 33327.07 322.72 2357.45 35.47 2011-03-08 22:21:43.000 067 33326.98 322.74 2357.44 35.47 2011-03-08 22:21:44.000 067 33327.17 322.74 2357.47 35.47 2011-03-08 22:21:45.000 067 33327.02 322.74 2357.54 35.47 2011-03-08 22:21:46.000 067 33327.06 322.74 2357.51 35.47 2011-03-08 22:21:47.000 067 33327.10 322.72 2357.44 35.47 2011-03-08 22:21:48.000 067 33327.09 322.75 2357.41 35.47 2011-03-08 22:21:49.000 067 33326.97 322.69 2357.41 35.47 2011-03-08 22:21:50.000 067 33327.06 322.74 2357.50 35.47 2011-03-08 22:21:51.000 067 33327.10 322.73 2357.48 35.47 2011-03-08 22:21:52.000 067 33327.06 322.73 2357.51 35.47 2011-03-08 22:21:53.000 067 33327.04 322.72 2357.50 35.47 2011-03-08 22:21:54.000 067 33327.15 322.74 2357.50 35.47 2011-03-08 22:21:55.000 067 33327.17 322.73 2357.55 35.47 2011-03-08 22:21:56.000 067 33326.99 322.79 2357.48 35.47 2011-03-08 22:21:57.000 067 33327.04 322.72 2357.53 35.47 2011-03-08 22:21:58.000 067 33326.96 322.70 2357.54 35.47 2011-03-08 22:21:59.000 067 33327.07 322.70 2357.58 35.47 2011-03-08 22:22:00.000 067 33327.09 322.75 2357.50 35.47 2011-03-08 22:22:01.000 067 33327.08 322.73 2357.47 35.47 2011-03-08 22:22:02.000 067 33327.03 322.70 2357.55 35.47 2011-03-08 22:22:03.000 067 33327.15 322.71 2357.36 35.47 2011-03-08 22:22:04.000 067 33327.08 322.72 2357.38 35.47 2011-03-08 22:22:05.000 067 33327.07 322.67 2357.51 35.47 2011-03-08 22:22:06.000 067 33327.11 322.70 2357.46 35.47 2011-03-08 22:22:07.000 067 33326.98 322.74 2357.41 35.47 2011-03-08 22:22:08.000 067 33327.10 322.74 2357.53 35.47 2011-03-08 22:22:09.000 067 33327.05 322.78 2357.48 35.47 2011-03-08 22:22:10.000 067 33327.06 322.74 2357.47 35.47 2011-03-08 22:22:11.000 067 33327.12 322.72 2357.41 35.47 2011-03-08 22:22:12.000 067 33327.00 322.74 2357.47 35.47 2011-03-08 22:22:13.000 067 33327.09 322.71 2357.49 35.47 2011-03-08 22:22:14.000 067 33327.01 322.71 2357.42 35.47 2011-03-08 22:22:15.000 067 33327.07 322.76 2357.48 35.47 2011-03-08 22:22:16.000 067 33327.07 322.75 2357.47 35.47 2011-03-08 22:22:17.000 067 33327.09 322.77 2357.46 35.47 2011-03-08 22:22:18.000 067 33327.09 322.73 2357.50 35.47 2011-03-08 22:22:19.000 067 33327.17 322.73 2357.50 35.47 2011-03-08 22:22:20.000 067 33327.03 322.74 2357.52 35.47 2011-03-08 22:22:21.000 067 33326.99 322.76 2357.48 35.47 2011-03-08 22:22:22.000 067 33327.04 322.77 2357.39 35.47 2011-03-08 22:22:23.000 067 33327.06 322.76 2357.44 35.47 2011-03-08 22:22:24.000 067 33327.11 322.76 2357.39 35.47 2011-03-08 22:22:25.000 067 33327.08 322.77 2357.45 35.47 2011-03-08 22:22:26.000 067 33327.08 322.78 2357.47 35.47 2011-03-08 22:22:27.000 067 33327.04 322.74 2357.41 35.47 2011-03-08 22:22:28.000 067 33327.11 322.71 2357.45 35.47 2011-03-08 22:22:29.000 067 33327.02 322.74 2357.44 35.47 2011-03-08 22:22:30.000 067 33327.07 322.75 2357.54 35.47 2011-03-08 22:22:31.000 067 33327.05 322.75 2357.54 35.47 2011-03-08 22:22:32.000 067 33327.16 322.76 2357.43 35.47 2011-03-08 22:22:33.000 067 33327.12 322.70 2357.53 35.47 2011-03-08 22:22:34.000 067 33327.12 322.71 2357.48 35.47 2011-03-08 22:22:35.000 067 33327.07 322.77 2357.41 35.47 2011-03-08 22:22:36.000 067 33327.07 322.77 2357.57 35.47 2011-03-08 22:22:37.000 067 33327.14 322.73 2357.51 35.47 2011-03-08 22:22:38.000 067 33327.05 322.75 2357.49 35.47 2011-03-08 22:22:39.000 067 33327.18 322.79 2357.47 35.47 2011-03-08 22:22:40.000 067 33327.08 322.75 2357.49 35.47 2011-03-08 22:22:41.000 067 33327.22 322.77 2357.51 35.47 2011-03-08 22:22:42.000 067 33327.10 322.77 2357.51 35.47 2011-03-08 22:22:43.000 067 33327.25 322.77 2357.55 35.47 2011-03-08 22:22:44.000 067 33327.09 322.72 2357.54 35.47 2011-03-08 22:22:45.000 067 33327.20 322.78 2357.45 35.47 2011-03-08 22:22:46.000 067 33327.10 322.80 2357.50 35.47 2011-03-08 22:22:47.000 067 33327.11 322.78 2357.60 35.47 2011-03-08 22:22:48.000 067 33327.13 322.79 2357.46 35.47 2011-03-08 22:22:49.000 067 33327.11 322.75 2357.39 35.47 2011-03-08 22:22:50.000 067 33327.13 322.78 2357.51 35.47 2011-03-08 22:22:51.000 067 33327.13 322.77 2357.48 35.47 2011-03-08 22:22:52.000 067 33327.15 322.79 2357.54 35.47 2011-03-08 22:22:53.000 067 33327.14 322.82 2357.46 35.47 2011-03-08 22:22:54.000 067 33327.07 322.77 2357.50 35.47 2011-03-08 22:22:55.000 067 33327.09 322.81 2357.44 35.47 2011-03-08 22:22:56.000 067 33327.18 322.79 2357.44 35.47 2011-03-08 22:22:57.000 067 33327.24 322.78 2357.48 35.47 2011-03-08 22:22:58.000 067 33327.15 322.80 2357.45 35.47 2011-03-08 22:22:59.000 067 33327.15 322.78 2357.51 35.47 2011-03-08 22:23:00.000 067 33327.24 322.82 2357.46 35.47 2011-03-08 22:23:01.000 067 33327.12 322.83 2357.54 35.47 2011-03-08 22:23:02.000 067 33327.07 322.83 2357.51 35.47 2011-03-08 22:23:03.000 067 33327.24 322.83 2357.45 35.47 2011-03-08 22:23:04.000 067 33327.12 322.79 2357.48 35.47 2011-03-08 22:23:05.000 067 33327.15 322.83 2357.51 35.47 2011-03-08 22:23:06.000 067 33327.08 322.81 2357.44 35.47 2011-03-08 22:23:07.000 067 33327.07 322.85 2357.45 35.47 2011-03-08 22:23:08.000 067 33327.12 322.86 2357.43 35.47 2011-03-08 22:23:09.000 067 33327.14 322.82 2357.45 35.47 2011-03-08 22:23:10.000 067 33327.18 322.84 2357.50 35.47 2011-03-08 22:23:11.000 067 33327.14 322.83 2357.46 35.47 2011-03-08 22:23:12.000 067 33327.17 322.84 2357.45 35.47 2011-03-08 22:23:13.000 067 33327.22 322.84 2357.48 35.47 2011-03-08 22:23:14.000 067 33327.15 322.87 2357.56 35.47 2011-03-08 22:23:15.000 067 33327.11 322.86 2357.49 35.47 2011-03-08 22:23:16.000 067 33327.06 322.86 2357.54 35.47 2011-03-08 22:23:17.000 067 33327.07 322.85 2357.46 35.47 2011-03-08 22:23:18.000 067 33327.16 322.86 2357.54 35.47 2011-03-08 22:23:19.000 067 33327.20 322.86 2357.51 35.47 2011-03-08 22:23:20.000 067 33327.16 322.83 2357.60 35.47 2011-03-08 22:23:21.000 067 33327.22 322.85 2357.54 35.47 2011-03-08 22:23:22.000 067 33327.16 322.85 2357.48 35.47 2011-03-08 22:23:23.000 067 33327.13 322.84 2357.52 35.47 2011-03-08 22:23:24.000 067 33327.08 322.86 2357.53 35.47 2011-03-08 22:23:25.000 067 33327.10 322.87 2357.47 35.47 2011-03-08 22:23:26.000 067 33327.06 322.88 2357.54 35.47 2011-03-08 22:23:27.000 067 33327.13 322.82 2357.54 35.47 2011-03-08 22:23:28.000 067 33327.05 322.86 2357.51 35.47 2011-03-08 22:23:29.000 067 33327.03 322.86 2357.50 35.47 2011-03-08 22:23:30.000 067 33327.08 322.89 2357.54 35.47 2011-03-08 22:23:31.000 067 33327.12 322.88 2357.48 35.47 2011-03-08 22:23:32.000 067 33327.06 322.89 2357.48 35.47 2011-03-08 22:23:33.000 067 33327.11 322.87 2357.59 35.47 2011-03-08 22:23:34.000 067 33327.03 322.88 2357.61 35.47 2011-03-08 22:23:35.000 067 33327.05 322.90 2357.60 35.47 2011-03-08 22:23:36.000 067 33327.06 322.86 2357.54 35.47 2011-03-08 22:23:37.000 067 33327.09 322.89 2357.54 35.47 2011-03-08 22:23:38.000 067 33327.08 322.90 2357.49 35.47 2011-03-08 22:23:39.000 067 33327.06 322.88 2357.51 35.47 2011-03-08 22:23:40.000 067 33327.04 322.87 2357.55 35.47 2011-03-08 22:23:41.000 067 33327.02 322.92 2357.48 35.47 2011-03-08 22:23:42.000 067 33327.04 322.93 2357.48 35.47 2011-03-08 22:23:43.000 067 33326.99 322.90 2357.52 35.47 2011-03-08 22:23:44.000 067 33327.10 322.91 2357.55 35.47 2011-03-08 22:23:45.000 067 33327.13 322.88 2357.54 35.47 2011-03-08 22:23:46.000 067 33327.03 322.86 2357.57 35.47 2011-03-08 22:23:47.000 067 33327.09 322.89 2357.53 35.47 2011-03-08 22:23:48.000 067 33327.03 322.90 2357.64 35.47 2011-03-08 22:23:49.000 067 33327.11 322.91 2357.45 35.47 2011-03-08 22:23:50.000 067 33327.07 322.90 2357.53 35.47 2011-03-08 22:23:51.000 067 33327.06 322.90 2357.53 35.47 2011-03-08 22:23:52.000 067 33327.07 322.93 2357.48 35.47 2011-03-08 22:23:53.000 067 33327.07 322.95 2357.48 35.47 2011-03-08 22:23:54.000 067 33327.09 322.88 2357.54 35.47 2011-03-08 22:23:55.000 067 33327.02 322.93 2357.64 35.47 2011-03-08 22:23:56.000 067 33327.16 322.96 2357.53 35.47 2011-03-08 22:23:57.000 067 33327.04 322.90 2357.48 35.47 2011-03-08 22:23:58.000 067 33327.06 322.92 2357.53 35.47 2011-03-08 22:23:59.000 067 33327.09 322.94 2357.51 35.47 2011-03-08 22:24:00.000 067 33327.09 322.92 2357.53 35.47 2011-03-08 22:24:01.000 067 33327.03 322.90 2357.57 35.47 2011-03-08 22:24:02.000 067 33327.01 322.93 2357.50 35.47 2011-03-08 22:24:03.000 067 33327.05 322.90 2357.54 35.47 2011-03-08 22:24:04.000 067 33327.03 322.89 2357.52 35.47 2011-03-08 22:24:05.000 067 33327.06 322.93 2357.54 35.47 2011-03-08 22:24:06.000 067 33327.04 322.91 2357.51 35.47 2011-03-08 22:24:07.000 067 33327.03 322.93 2357.55 35.47 2011-03-08 22:24:08.000 067 33327.01 322.94 2357.59 35.47 2011-03-08 22:24:09.000 067 33327.01 323.02 2357.61 35.47 2011-03-08 22:24:10.000 067 33326.97 322.96 2357.59 35.47 2011-03-08 22:24:11.000 067 33326.99 322.93 2357.51 35.47 2011-03-08 22:24:12.000 067 33326.97 322.94 2357.54 35.47 2011-03-08 22:24:13.000 067 33326.96 322.90 2357.50 35.47 2011-03-08 22:24:14.000 067 33327.06 322.89 2357.53 35.47 2011-03-08 22:24:15.000 067 33327.13 322.93 2357.48 35.47 2011-03-08 22:24:16.000 067 33327.04 322.98 2357.56 35.47 2011-03-08 22:24:17.000 067 33327.06 322.95 2357.52 35.47 2011-03-08 22:24:18.000 067 33327.02 322.90 2357.55 35.47 2011-03-08 22:24:19.000 067 33327.15 322.93 2357.57 35.47 2011-03-08 22:24:20.000 067 33327.05 322.95 2357.61 35.47 2011-03-08 22:24:21.000 067 33326.93 322.93 2357.54 35.47 2011-03-08 22:24:22.000 067 33326.98 322.92 2357.49 35.47 2011-03-08 22:24:23.000 067 33327.02 322.89 2357.65 35.47 2011-03-08 22:24:24.000 067 33327.01 322.90 2357.54 35.47 2011-03-08 22:24:25.000 067 33327.09 322.90 2357.63 35.47 2011-03-08 22:24:26.000 067 33327.04 322.92 2357.61 35.47 2011-03-08 22:24:27.000 067 33327.02 322.91 2357.54 35.47 2011-03-08 22:24:28.000 067 33327.01 322.94 2357.54 35.47 2011-03-08 22:24:29.000 067 33327.04 322.93 2357.52 35.47 2011-03-08 22:24:30.000 067 33327.07 322.93 2357.60 35.47 2011-03-08 22:24:31.000 067 33327.01 322.93 2357.62 35.47 2011-03-08 22:24:32.000 067 33327.15 322.89 2357.49 35.47 2011-03-08 22:24:33.000 067 33327.01 322.87 2357.45 35.47 2011-03-08 22:24:34.000 067 33326.99 322.89 2357.54 35.47 2011-03-08 22:24:35.000 067 33327.06 322.90 2357.55 35.47 2011-03-08 22:24:36.000 067 33327.08 322.91 2357.61 35.47 2011-03-08 22:24:37.000 067 33327.01 322.91 2357.51 35.47 2011-03-08 22:24:38.000 067 33327.06 322.96 2357.56 35.47 2011-03-08 22:24:39.000 067 33327.21 322.91 2357.48 35.47 2011-03-08 22:24:40.000 067 33327.07 322.88 2357.41 35.47 2011-03-08 22:24:41.000 067 33327.09 322.89 2357.53 35.47 2011-03-08 22:24:42.000 067 33327.02 322.91 2357.51 35.47 2011-03-08 22:24:43.000 067 33327.06 322.93 2357.54 35.47 2011-03-08 22:24:44.000 067 33327.01 322.92 2357.50 35.47 2011-03-08 22:24:45.000 067 33327.10 322.94 2357.55 35.47 2011-03-08 22:24:46.000 067 33327.11 322.88 2357.55 35.47 2011-03-08 22:24:47.000 067 33327.11 322.92 2357.57 35.47 2011-03-08 22:24:48.000 067 33327.12 322.94 2357.57 35.47 2011-03-08 22:24:49.000 067 33327.16 322.91 2357.49 35.47 2011-03-08 22:24:50.000 067 33327.06 322.91 2357.54 35.47 2011-03-08 22:24:51.000 067 33327.04 322.94 2357.46 35.47 2011-03-08 22:24:52.000 067 33327.12 322.91 2357.51 35.47 2011-03-08 22:24:53.000 067 33327.13 322.90 2357.53 35.47 2011-03-08 22:24:54.000 067 33327.16 322.87 2357.53 35.47 2011-03-08 22:24:55.000 067 33327.15 322.84 2357.63 35.47 2011-03-08 22:24:56.000 067 33327.25 322.88 2357.61 35.47 2011-03-08 22:24:57.000 067 33327.25 322.87 2357.56 35.47 2011-03-08 22:24:58.000 067 33327.19 322.87 2357.52 35.47 2011-03-08 22:24:59.000 067 33327.12 322.91 2357.59 35.47 2011-03-08 22:25:00.000 067 33327.13 322.80 2357.52 35.47 2011-03-08 22:25:01.000 067 33327.11 322.84 2357.57 35.47 2011-03-08 22:25:02.000 067 33327.12 322.85 2357.52 35.47 2011-03-08 22:25:03.000 067 33327.26 322.88 2357.49 35.47 2011-03-08 22:25:04.000 067 33327.18 322.88 2357.48 35.47 2011-03-08 22:25:05.000 067 33327.16 322.87 2357.58 35.47 2011-03-08 22:25:06.000 067 33327.19 322.87 2357.53 35.47 2011-03-08 22:25:07.000 067 33327.21 322.83 2357.48 35.47 2011-03-08 22:25:08.000 067 33327.10 322.89 2357.48 35.47 2011-03-08 22:25:09.000 067 33327.17 322.85 2357.51 35.47 2011-03-08 22:25:10.000 067 33327.19 322.84 2357.51 35.47 2011-03-08 22:25:11.000 067 33327.18 322.85 2357.57 35.47 2011-03-08 22:25:12.000 067 33327.24 322.86 2357.50 35.47 2011-03-08 22:25:13.000 067 33327.21 322.87 2357.55 35.47 2011-03-08 22:25:14.000 067 33327.28 322.86 2357.54 35.47 2011-03-08 22:25:15.000 067 33327.21 322.88 2357.55 35.47 2011-03-08 22:25:16.000 067 33327.18 322.86 2357.55 35.47 2011-03-08 22:25:17.000 067 33327.21 322.86 2357.49 35.47 2011-03-08 22:25:18.000 067 33327.25 322.85 2357.43 35.47 2011-03-08 22:25:19.000 067 33327.24 322.89 2357.45 35.47 2011-03-08 22:25:20.000 067 33327.28 322.83 2357.53 35.47 2011-03-08 22:25:21.000 067 33327.20 322.83 2357.51 35.47 2011-03-08 22:25:22.000 067 33327.19 322.84 2357.53 35.47 2011-03-08 22:25:23.000 067 33327.24 322.87 2357.50 35.47 2011-03-08 22:25:24.000 067 33327.22 322.86 2357.55 35.47 2011-03-08 22:25:25.000 067 33327.20 322.80 2357.48 35.47 2011-03-08 22:25:26.000 067 33327.32 322.80 2357.39 35.47 2011-03-08 22:25:27.000 067 33327.29 322.89 2357.40 35.47 2011-03-08 22:25:28.000 067 33327.26 322.87 2357.45 35.47 2011-03-08 22:25:29.000 067 33327.25 322.82 2357.49 35.47 2011-03-08 22:25:30.000 067 33327.32 322.82 2357.53 35.47 2011-03-08 22:25:31.000 067 33327.32 322.82 2357.53 35.47 2011-03-08 22:25:32.000 067 33327.29 322.79 2357.53 35.47 2011-03-08 22:25:33.000 067 33327.31 322.84 2357.54 35.47 2011-03-08 22:25:34.000 067 33327.29 322.80 2357.55 35.47 2011-03-08 22:25:35.000 067 33327.32 322.83 2357.54 35.47 2011-03-08 22:25:36.000 067 33327.46 322.81 2357.50 35.47 2011-03-08 22:25:37.000 067 33327.38 322.79 2357.47 35.47 2011-03-08 22:25:38.000 067 33327.31 322.80 2357.41 35.47 2011-03-08 22:25:39.000 067 33327.45 322.81 2357.42 35.47 2011-03-08 22:25:40.000 067 33327.30 322.81 2357.48 35.47 2011-03-08 22:25:41.000 067 33327.26 322.83 2357.48 35.47 2011-03-08 22:25:42.000 067 33327.34 322.81 2357.45 35.47 2011-03-08 22:25:43.000 067 33327.25 322.81 2357.43 35.47 2011-03-08 22:25:44.000 067 33327.25 322.80 2357.48 35.47 2011-03-08 22:25:45.000 067 33327.34 322.79 2357.45 35.47 2011-03-08 22:25:46.000 067 33327.37 322.81 2357.45 35.47 2011-03-08 22:25:47.000 067 33327.34 322.82 2357.44 35.47 2011-03-08 22:25:48.000 067 33327.40 322.83 2357.45 35.47 2011-03-08 22:25:49.000 067 33327.29 322.82 2357.44 35.47 2011-03-08 22:25:50.000 067 33327.32 322.82 2357.42 35.47 2011-03-08 22:25:51.000 067 33327.38 322.82 2357.44 35.47 2011-03-08 22:25:52.000 067 33327.31 322.82 2357.42 35.47 2011-03-08 22:25:53.000 067 33327.34 322.78 2357.40 35.47 2011-03-08 22:25:54.000 067 33327.34 322.84 2357.46 35.47 2011-03-08 22:25:55.000 067 33327.38 322.83 2357.37 35.47 2011-03-08 22:25:56.000 067 33327.33 322.82 2357.48 35.47 2011-03-08 22:25:57.000 067 33327.31 322.81 2357.53 35.47 2011-03-08 22:25:58.000 067 33327.30 322.79 2357.50 35.47 2011-03-08 22:25:59.000 067 33327.32 322.80 2357.51 35.47 2011-03-08 22:26:00.000 067 33327.33 322.81 2357.40 35.47 2011-03-08 22:26:01.000 067 33327.24 322.78 2357.45 35.47 2011-03-08 22:26:02.000 067 33327.33 322.83 2357.46 35.47 2011-03-08 22:26:03.000 067 33327.29 322.82 2357.44 35.47 2011-03-08 22:26:04.000 067 33327.31 322.83 2357.46 35.47 2011-03-08 22:26:05.000 067 33327.31 322.82 2357.38 35.47 2011-03-08 22:26:06.000 067 33327.22 322.80 2357.41 35.47 2011-03-08 22:26:07.000 067 33327.24 322.82 2357.39 35.47 2011-03-08 22:26:08.000 067 33327.30 322.77 2357.51 35.47 2011-03-08 22:26:09.000 067 33327.33 322.81 2357.48 35.47 2011-03-08 22:26:10.000 067 33327.31 322.81 2357.42 35.47 2011-03-08 22:26:11.000 067 33327.32 322.81 2357.45 35.47 2011-03-08 22:26:12.000 067 33327.34 322.81 2357.42 35.47 2011-03-08 22:26:13.000 067 33327.43 322.79 2357.43 35.47 2011-03-08 22:26:14.000 067 33327.32 322.81 2357.46 35.47 2011-03-08 22:26:15.000 067 33327.33 322.81 2357.41 35.47 2011-03-08 22:26:16.000 067 33327.42 322.80 2357.44 35.47 2011-03-08 22:26:17.000 067 33327.34 322.83 2357.51 35.47 2011-03-08 22:26:18.000 067 33327.29 322.78 2357.48 35.47 2011-03-08 22:26:19.000 067 33327.29 322.80 2357.60 35.47 2011-03-08 22:26:20.000 067 33327.34 322.81 2357.40 35.47 2011-03-08 22:26:21.000 067 33327.35 322.83 2357.55 35.47 2011-03-08 22:26:22.000 067 33327.37 322.79 2357.56 35.47 2011-03-08 22:26:23.000 067 33327.37 322.80 2357.48 35.47 2011-03-08 22:26:24.000 067 33327.39 322.81 2357.40 35.47 2011-03-08 22:26:25.000 067 33327.37 322.77 2357.50 35.47 2011-03-08 22:26:26.000 067 33327.31 322.82 2357.51 35.47 2011-03-08 22:26:27.000 067 33327.31 322.81 2357.48 35.47 2011-03-08 22:26:28.000 067 33327.37 322.80 2357.45 35.47 2011-03-08 22:26:29.000 067 33327.33 322.81 2357.51 35.47 2011-03-08 22:26:30.000 067 33327.40 322.82 2357.54 35.47 2011-03-08 22:26:31.000 067 33327.34 322.83 2357.51 35.47 2011-03-08 22:26:32.000 067 33327.40 322.80 2357.53 35.47 2011-03-08 22:26:33.000 067 33327.38 322.86 2357.51 35.47 2011-03-08 22:26:34.000 067 33327.34 322.83 2357.49 35.47 2011-03-08 22:26:35.000 067 33327.34 322.82 2357.55 35.47 2011-03-08 22:26:36.000 067 33327.35 322.86 2357.44 35.47 2011-03-08 22:26:37.000 067 33327.32 322.88 2357.37 35.47 2011-03-08 22:26:38.000 067 33327.41 322.89 2357.50 35.47 2011-03-08 22:26:39.000 067 33327.31 322.83 2357.40 35.47 2011-03-08 22:26:40.000 067 33327.34 322.85 2357.51 35.47 2011-03-08 22:26:41.000 067 33327.32 322.80 2357.48 35.47 2011-03-08 22:26:42.000 067 33327.32 322.84 2357.51 35.47 2011-03-08 22:26:43.000 067 33327.35 322.85 2357.53 35.47 2011-03-08 22:26:44.000 067 33327.32 322.83 2357.48 35.47 2011-03-08 22:26:45.000 067 33327.42 322.80 2357.54 35.47 2011-03-08 22:26:46.000 067 33327.37 322.84 2357.60 35.47 2011-03-08 22:26:47.000 067 33327.29 322.89 2357.45 35.47 2011-03-08 22:26:48.000 067 33327.43 322.87 2357.47 35.47 2011-03-08 22:26:49.000 067 33327.42 322.88 2357.47 35.47 2011-03-08 22:26:50.000 067 33327.42 322.84 2357.55 35.47 2011-03-08 22:26:51.000 067 33327.40 322.92 2357.53 35.47 2011-03-08 22:26:52.000 067 33327.39 322.88 2357.50 35.47 2011-03-08 22:26:53.000 067 33327.37 322.87 2357.44 35.47 2011-03-08 22:26:54.000 067 33327.31 322.87 2357.44 35.47 2011-03-08 22:26:55.000 067 33327.34 322.92 2357.52 35.47 2011-03-08 22:26:56.000 067 33327.32 322.85 2357.46 35.47 2011-03-08 22:26:57.000 067 33327.45 322.88 2357.52 35.47 2011-03-08 22:26:58.000 067 33327.31 322.86 2357.51 35.47 2011-03-08 22:26:59.000 067 33327.35 322.87 2357.50 35.47 2011-03-08 22:27:00.000 067 33327.35 322.87 2357.54 35.47 2011-03-08 22:27:01.000 067 33327.42 322.87 2357.44 35.47 2011-03-08 22:27:02.000 067 33327.47 322.93 2357.48 35.47 2011-03-08 22:27:03.000 067 33327.34 322.90 2357.51 35.47 2011-03-08 22:27:04.000 067 33327.38 322.90 2357.52 35.47 2011-03-08 22:27:05.000 067 33327.30 322.93 2357.54 35.47 2011-03-08 22:27:06.000 067 33327.43 322.93 2357.45 35.47 2011-03-08 22:27:07.000 067 33327.35 322.92 2357.38 35.47 2011-03-08 22:27:08.000 067 33327.27 322.90 2357.52 35.47 2011-03-08 22:27:09.000 067 33327.46 322.93 2357.45 35.47 2011-03-08 22:27:10.000 067 33327.28 322.90 2357.52 35.47 2011-03-08 22:27:11.000 067 33327.34 322.93 2357.57 35.47 2011-03-08 22:27:12.000 067 33327.31 322.93 2357.51 35.47 2011-03-08 22:27:13.000 067 33327.26 322.91 2357.45 35.47 2011-03-08 22:27:14.000 067 33327.31 322.91 2357.54 35.47 2011-03-08 22:27:15.000 067 33327.40 322.91 2357.47 35.47 2011-03-08 22:27:16.000 067 33327.28 322.89 2357.50 35.47 2011-03-08 22:27:17.000 067 33327.29 322.88 2357.56 35.47 2011-03-08 22:27:18.000 067 33327.26 322.95 2357.51 35.47 2011-03-08 22:27:19.000 067 33327.32 322.93 2357.61 35.47 2011-03-08 22:27:20.000 067 33327.25 322.90 2357.67 35.47 2011-03-08 22:27:21.000 067 33327.31 322.95 2357.51 35.47 2011-03-08 22:27:22.000 067 33327.29 322.92 2357.58 35.47 2011-03-08 22:27:23.000 067 33327.29 322.92 2357.60 35.47 2011-03-08 22:27:24.000 067 33327.41 322.93 2357.47 35.47 2011-03-08 22:27:25.000 067 33327.37 322.89 2357.48 35.47 2011-03-08 22:27:26.000 067 33327.29 322.91 2357.57 35.47 2011-03-08 22:27:27.000 067 33327.33 322.93 2357.60 35.47 2011-03-08 22:27:28.000 067 33327.32 322.95 2357.51 35.47 2011-03-08 22:27:29.000 067 33327.33 322.89 2357.53 35.47 2011-03-08 22:27:30.000 067 33327.35 322.89 2357.59 35.47 2011-03-08 22:27:31.000 067 33327.33 322.90 2357.53 35.47 2011-03-08 22:27:32.000 067 33327.24 322.95 2357.54 35.47 2011-03-08 22:27:33.000 067 33327.26 322.90 2357.53 35.47 2011-03-08 22:27:34.000 067 33327.33 322.93 2357.56 35.47 2011-03-08 22:27:35.000 067 33327.27 322.94 2357.49 35.47 2011-03-08 22:27:36.000 067 33327.23 322.91 2357.63 35.47 2011-03-08 22:27:37.000 067 33327.23 322.94 2357.53 35.47 2011-03-08 22:27:38.000 067 33327.37 322.94 2357.57 35.47 2011-03-08 22:27:39.000 067 33327.29 322.95 2357.57 35.47 2011-03-08 22:27:40.000 067 33327.31 322.93 2357.54 35.47 2011-03-08 22:27:41.000 067 33327.32 322.96 2357.47 35.47 2011-03-08 22:27:42.000 067 33327.31 322.92 2357.47 35.47 2011-03-08 22:27:43.000 067 33327.29 322.98 2357.57 35.47 2011-03-08 22:27:44.000 067 33327.30 322.97 2357.59 35.47 2011-03-08 22:27:45.000 067 33327.24 322.87 2357.57 35.47 2011-03-08 22:27:46.000 067 33327.33 322.89 2357.53 35.47 2011-03-08 22:27:47.000 067 33327.33 322.90 2357.50 35.47 2011-03-08 22:27:48.000 067 33327.26 322.92 2357.62 35.47 2011-03-08 22:27:49.000 067 33327.28 322.96 2357.49 35.48 2011-03-08 22:27:50.000 067 33327.22 322.93 2357.60 35.47 2011-03-08 22:27:51.000 067 33327.25 322.93 2357.57 35.48 2011-03-08 22:27:52.000 067 33327.29 322.91 2357.61 35.48 2011-03-08 22:27:53.000 067 33327.19 322.97 2357.53 35.47 2011-03-08 22:27:54.000 067 33327.23 322.92 2357.50 35.47 2011-03-08 22:27:55.000 067 33327.30 322.93 2357.47 35.47 2011-03-08 22:27:56.000 067 33327.38 322.93 2357.53 35.47 2011-03-08 22:27:57.000 067 33327.34 322.91 2357.50 35.47 2011-03-08 22:27:58.000 067 33327.31 322.91 2357.52 35.48 2011-03-08 22:27:59.000 067 33327.35 322.90 2357.42 35.47 2011-03-08 22:28:00.000 067 33327.28 322.94 2357.42 35.48 2011-03-08 22:28:01.000 067 33327.31 322.92 2357.59 35.48 2011-03-08 22:28:02.000 067 33327.31 322.87 2357.47 35.47 2011-03-08 22:28:03.000 067 33327.37 322.88 2357.54 35.48 2011-03-08 22:28:04.000 067 33327.34 322.89 2357.63 35.48 2011-03-08 22:28:05.000 067 33327.35 322.91 2357.60 35.48 2011-03-08 22:28:06.000 067 33327.33 322.95 2357.55 35.48 2011-03-08 22:28:07.000 067 33327.41 322.95 2357.51 35.47 2011-03-08 22:28:08.000 067 33327.24 322.90 2357.50 35.48 2011-03-08 22:28:09.000 067 33327.29 322.94 2357.47 35.48 2011-03-08 22:28:10.000 067 33327.30 322.93 2357.49 35.48 2011-03-08 22:28:11.000 067 33327.34 322.90 2357.49 35.48 2011-03-08 22:28:12.000 067 33327.31 322.91 2357.64 35.48 2011-03-08 22:28:13.000 067 33327.29 322.91 2357.58 35.48 2011-03-08 22:28:14.000 067 33327.32 322.92 2357.57 35.48 2011-03-08 22:28:15.000 067 33327.29 322.95 2357.50 35.48 2011-03-08 22:28:16.000 067 33327.37 322.94 2357.53 35.48 2011-03-08 22:28:17.000 067 33327.34 322.90 2357.59 35.48 2011-03-08 22:28:18.000 067 33327.32 322.91 2357.53 35.48 2011-03-08 22:28:19.000 067 33327.18 322.91 2357.68 35.48 2011-03-08 22:28:20.000 067 33327.37 322.93 2357.60 35.48 2011-03-08 22:28:21.000 067 33327.29 322.94 2357.61 35.48 2011-03-08 22:28:22.000 067 33327.31 322.93 2357.54 35.48 2011-03-08 22:28:23.000 067 33327.31 322.88 2357.50 35.48 2011-03-08 22:28:24.000 067 33327.31 322.92 2357.55 35.48 2011-03-08 22:28:25.000 067 33327.24 322.90 2357.51 35.48 2011-03-08 22:28:26.000 067 33327.35 322.91 2357.59 35.48 2011-03-08 22:28:27.000 067 33327.24 322.91 2357.67 35.48 2011-03-08 22:28:28.000 067 33327.29 322.91 2357.62 35.48 2011-03-08 22:28:29.000 067 33327.33 322.93 2357.55 35.48 2011-03-08 22:28:30.000 067 33327.41 322.95 2357.55 35.48 2011-03-08 22:28:31.000 067 33327.35 322.95 2357.53 35.48 2011-03-08 22:28:32.000 067 33327.31 322.89 2357.60 35.48 2011-03-08 22:28:33.000 067 33327.31 322.90 2357.55 35.48 2011-03-08 22:28:34.000 067 33327.36 322.88 2357.46 35.48 2011-03-08 22:28:35.000 067 33327.28 322.95 2357.56 35.48 2011-03-08 22:28:36.000 067 33327.35 322.92 2357.52 35.48 2011-03-08 22:28:37.000 067 33327.32 322.90 2357.57 35.48 2011-03-08 22:28:38.000 067 33327.34 322.92 2357.49 35.48 2011-03-08 22:28:39.000 067 33327.36 322.95 2357.59 35.48 2011-03-08 22:28:40.000 067 33327.30 322.95 2357.55 35.48 2011-03-08 22:28:41.000 067 33327.29 322.94 2357.61 35.48 2011-03-08 22:28:42.000 067 33327.34 322.92 2357.54 35.48 2011-03-08 22:28:43.000 067 33327.22 322.93 2357.50 35.48 2011-03-08 22:28:44.000 067 33327.30 322.95 2357.53 35.48 2011-03-08 22:28:45.000 067 33327.26 322.93 2357.53 35.48 2011-03-08 22:28:46.000 067 33327.34 322.93 2357.48 35.48 2011-03-08 22:28:47.000 067 33327.29 322.95 2357.49 35.48 2011-03-08 22:28:48.000 067 33327.27 322.94 2357.57 35.48 2011-03-08 22:28:49.000 067 33327.22 322.93 2357.55 35.48 2011-03-08 22:28:50.000 067 33327.28 322.95 2357.47 35.48 2011-03-08 22:28:51.000 067 33327.29 322.90 2357.56 35.48 2011-03-08 22:28:52.000 067 33327.25 322.89 2357.54 35.48 2011-03-08 22:28:53.000 067 33327.31 322.97 2357.61 35.48 2011-03-08 22:28:54.000 067 33327.34 322.96 2357.60 35.48 2011-03-08 22:28:55.000 067 33327.26 322.94 2357.61 35.48 2011-03-08 22:28:56.000 067 33327.35 322.92 2357.53 35.48 2011-03-08 22:28:57.000 067 33327.38 322.95 2357.61 35.48 2011-03-08 22:28:58.000 067 33327.30 322.95 2357.56 35.48 2011-03-08 22:28:59.000 067 33327.31 322.95 2357.50 35.48 2011-03-08 22:29:00.000 067 33327.32 322.94 2357.53 35.48 2011-03-08 22:29:01.000 067 33327.28 322.97 2357.61 35.48 2011-03-08 22:29:02.000 067 33327.35 322.97 2357.54 35.48 2011-03-08 22:29:03.000 067 33327.28 322.97 2357.62 35.48 2011-03-08 22:29:04.000 067 33327.27 322.95 2357.65 35.48 2011-03-08 22:29:05.000 067 33327.35 322.95 2357.57 35.48 2011-03-08 22:29:06.000 067 33327.36 322.94 2357.49 35.48 2011-03-08 22:29:07.000 067 33327.32 322.89 2357.62 35.48 2011-03-08 22:29:08.000 067 33327.39 322.93 2357.53 35.48 2011-03-08 22:29:09.000 067 33327.31 322.96 2357.55 35.48 2011-03-08 22:29:10.000 067 33327.31 322.93 2357.59 35.48 2011-03-08 22:29:11.000 067 33327.37 322.98 2357.52 35.48 2011-03-08 22:29:12.000 067 33327.34 322.93 2357.63 35.48 2011-03-08 22:29:13.000 067 33327.36 322.97 2357.54 35.48 2011-03-08 22:29:14.000 067 33327.28 322.96 2357.53 35.48 2011-03-08 22:29:15.000 067 33327.44 322.89 2357.59 35.48 2011-03-08 22:29:16.000 067 33327.28 322.94 2357.63 35.48 2011-03-08 22:29:17.000 067 33327.36 322.95 2357.61 35.48 2011-03-08 22:29:18.000 067 33327.32 322.96 2357.61 35.48 2011-03-08 22:29:19.000 067 33327.45 322.99 2357.63 35.48 2011-03-08 22:29:20.000 067 33327.32 322.96 2357.60 35.48 2011-03-08 22:29:21.000 067 33327.40 322.93 2357.53 35.48 2011-03-08 22:29:22.000 067 33327.32 322.92 2357.55 35.48 2011-03-08 22:29:23.000 067 33327.36 322.96 2357.56 35.48 2011-03-08 22:29:24.000 067 33327.44 322.94 2357.52 35.48 2011-03-08 22:29:25.000 067 33327.32 322.97 2357.53 35.48 2011-03-08 22:29:26.000 067 33327.35 322.98 2357.47 35.48 2011-03-08 22:29:27.000 067 33327.37 323.01 2357.61 35.48 2011-03-08 22:29:28.000 067 33327.30 322.98 2357.59 35.48 2011-03-08 22:29:29.000 067 33327.35 322.96 2357.47 35.48 2011-03-08 22:29:30.000 067 33327.40 322.95 2357.52 35.48 2011-03-08 22:29:31.000 067 33327.34 322.92 2357.52 35.48 2011-03-08 22:29:32.000 067 33327.37 322.95 2357.51 35.48 2011-03-08 22:29:33.000 067 33327.41 322.93 2357.51 35.48 2011-03-08 22:29:34.000 067 33327.31 322.93 2357.53 35.48 2011-03-08 22:29:35.000 067 33327.44 322.95 2357.60 35.48 2011-03-08 22:29:36.000 067 33327.46 322.98 2357.60 35.48 2011-03-08 22:29:37.000 067 33327.29 322.95 2357.45 35.48 2011-03-08 22:29:38.000 067 33327.36 322.97 2357.61 35.48 2011-03-08 22:29:39.000 067 33327.49 322.97 2357.55 35.48 2011-03-08 22:29:40.000 067 33327.43 322.96 2357.59 35.48 2011-03-08 22:29:41.000 067 33327.47 322.99 2357.55 35.48 2011-03-08 22:29:42.000 067 33327.48 322.99 2357.58 35.48 2011-03-08 22:29:43.000 067 33327.46 322.98 2357.58 35.48 2011-03-08 22:29:44.000 067 33327.33 322.93 2357.59 35.48 2011-03-08 22:29:45.000 067 33327.33 322.97 2357.54 35.48 2011-03-08 22:29:46.000 067 33327.42 322.98 2357.52 35.48 2011-03-08 22:29:47.000 067 33327.38 322.94 2357.51 35.48 2011-03-08 22:29:48.000 067 33327.37 323.00 2357.50 35.48 2011-03-08 22:29:49.000 067 33327.34 322.97 2357.54 35.48 2011-03-08 22:29:50.000 067 33327.45 322.93 2357.55 35.48 2011-03-08 22:29:51.000 067 33327.39 322.96 2357.56 35.48 2011-03-08 22:29:52.000 067 33327.36 322.94 2357.63 35.48 2011-03-08 22:29:53.000 067 33327.38 323.00 2357.54 35.48 2011-03-08 22:29:54.000 067 33327.36 323.00 2357.55 35.48 2011-03-08 22:29:55.000 067 33327.31 322.97 2357.58 35.48 2011-03-08 22:29:56.000 067 33327.31 322.95 2357.62 35.48 2011-03-08 22:29:57.000 067 33327.35 323.00 2357.51 35.48 2011-03-08 22:29:58.000 067 33327.34 322.98 2357.53 35.48 2011-03-08 22:29:59.000 067 33327.29 322.98 2357.52 35.48 2011-03-08 22:30:00.000 067 33327.38 323.00 2357.57 35.48 2011-03-08 22:30:01.000 067 33327.30 322.99 2357.63 35.48 2011-03-08 22:30:02.000 067 33327.38 322.93 2357.50 35.48 2011-03-08 22:30:03.000 067 33327.37 322.97 2357.61 35.48 2011-03-08 22:30:04.000 067 33327.36 322.95 2357.57 35.48 2011-03-08 22:30:05.000 067 33327.38 322.98 2357.58 35.48 2011-03-08 22:30:06.000 067 33327.30 322.95 2357.61 35.48 2011-03-08 22:30:07.000 067 33327.31 322.97 2357.55 35.48 2011-03-08 22:30:08.000 067 33327.31 322.98 2357.52 35.48 2011-03-08 22:30:09.000 067 33327.38 322.94 2357.50 35.48 2011-03-08 22:30:10.000 067 33327.36 322.93 2357.48 35.48 2011-03-08 22:30:11.000 067 33327.37 322.92 2357.63 35.48 2011-03-08 22:30:12.000 067 33327.35 322.94 2357.53 35.48 2011-03-08 22:30:13.000 067 33327.48 322.98 2357.56 35.48 2011-03-08 22:30:14.000 067 33327.39 322.97 2357.57 35.48 2011-03-08 22:30:15.000 067 33327.38 322.94 2357.56 35.48 2011-03-08 22:30:16.000 067 33327.37 322.95 2357.59 35.48 2011-03-08 22:30:17.000 067 33327.35 322.93 2357.59 35.48 2011-03-08 22:30:18.000 067 33327.34 322.94 2357.54 35.48 2011-03-08 22:30:19.000 067 33327.30 322.97 2357.54 35.48 2011-03-08 22:30:20.000 067 33327.38 322.93 2357.47 35.48 2011-03-08 22:30:21.000 067 33327.41 322.91 2357.60 35.48 2011-03-08 22:30:22.000 067 33327.35 322.93 2357.54 35.48 2011-03-08 22:30:23.000 067 33327.41 322.96 2357.55 35.48 2011-03-08 22:30:24.000 067 33327.35 322.93 2357.57 35.48 2011-03-08 22:30:25.000 067 33327.31 322.95 2357.66 35.48 2011-03-08 22:30:26.000 067 33327.31 322.98 2357.60 35.48 2011-03-08 22:30:27.000 067 33327.51 322.97 2357.49 35.48 2011-03-08 22:30:28.000 067 33327.38 322.96 2357.53 35.48 2011-03-08 22:30:29.000 067 33327.33 322.95 2357.59 35.48 2011-03-08 22:30:30.000 067 33327.29 322.98 2357.53 35.48 2011-03-08 22:30:31.000 067 33327.35 322.96 2357.48 35.48 2011-03-08 22:30:32.000 067 33327.45 322.89 2357.55 35.48 2011-03-08 22:30:33.000 067 33327.40 322.95 2357.51 35.48 2011-03-08 22:30:34.000 067 33327.31 322.93 2357.53 35.48 2011-03-08 22:30:35.000 067 33327.30 322.95 2357.54 35.48 2011-03-08 22:30:36.000 067 33327.43 322.93 2357.54 35.48 2011-03-08 22:30:37.000 067 33327.34 322.91 2357.53 35.48 2011-03-08 22:30:38.000 067 33327.35 322.94 2357.55 35.48 2011-03-08 22:30:39.000 067 33327.41 322.95 2357.53 35.48 2011-03-08 22:30:40.000 067 33327.25 322.92 2357.58 35.48 2011-03-08 22:30:41.000 067 33327.31 322.98 2357.60 35.48 2011-03-08 22:30:42.000 067 33327.35 322.95 2357.50 35.48 2011-03-08 22:30:43.000 067 33327.31 322.93 2357.60 35.48 2011-03-08 22:30:44.000 067 33327.35 322.97 2357.56 35.48 2011-03-08 22:30:45.000 067 33327.27 322.96 2357.63 35.48 2011-03-08 22:30:46.000 067 33327.29 322.96 2357.61 35.48 2011-03-08 22:30:47.000 067 33327.31 322.97 2357.57 35.48 2011-03-08 22:30:48.000 067 33327.38 322.97 2357.53 35.48 2011-03-08 22:30:49.000 067 33327.30 322.98 2357.57 35.48 2011-03-08 22:30:50.000 067 33327.29 322.94 2357.58 35.48 2011-03-08 22:30:51.000 067 33327.45 322.90 2357.58 35.48 2011-03-08 22:30:52.000 067 33327.31 322.93 2357.57 35.48 2011-03-08 22:30:53.000 067 33327.31 322.96 2357.61 35.48 2011-03-08 22:30:54.000 067 33327.35 322.92 2357.58 35.48 2011-03-08 22:30:55.000 067 33327.37 322.93 2357.66 35.48 2011-03-08 22:30:56.000 067 33327.32 322.98 2357.55 35.48 2011-03-08 22:30:57.000 067 33327.31 322.95 2357.60 35.48 2011-03-08 22:30:58.000 067 33327.22 322.93 2357.60 35.48 2011-03-08 22:30:59.000 067 33327.35 322.96 2357.50 35.48 2011-03-08 22:31:00.000 067 33327.31 322.98 2357.62 35.48 2011-03-08 22:31:01.000 067 33327.35 322.95 2357.51 35.48 2011-03-08 22:31:02.000 067 33327.19 322.93 2357.59 35.48 2011-03-08 22:31:03.000 067 33327.34 322.98 2357.63 35.48 2011-03-08 22:31:04.000 067 33327.25 322.97 2357.61 35.48 2011-03-08 22:31:05.000 067 33327.31 322.95 2357.60 35.48 2011-03-08 22:31:06.000 067 33327.24 322.95 2357.59 35.48 2011-03-08 22:31:07.000 067 33327.18 322.95 2357.60 35.48 2011-03-08 22:31:08.000 067 33327.21 322.92 2357.66 35.48 2011-03-08 22:31:09.000 067 33327.29 322.96 2357.61 35.48 2011-03-08 22:31:10.000 067 33327.28 322.93 2357.64 35.48 2011-03-08 22:31:11.000 067 33327.24 322.93 2357.66 35.48 2011-03-08 22:31:12.000 067 33327.22 322.93 2357.60 35.48 2011-03-08 22:31:13.000 067 33327.27 322.98 2357.53 35.48 2011-03-08 22:31:14.000 067 33327.24 322.94 2357.63 35.48 2011-03-08 22:31:15.000 067 33327.35 322.99 2357.58 35.48 2011-03-08 22:31:16.000 067 33327.32 322.95 2357.53 35.48 2011-03-08 22:31:17.000 067 33327.32 323.01 2357.56 35.48 2011-03-08 22:31:18.000 067 33327.35 322.95 2357.60 35.48 2011-03-08 22:31:19.000 067 33327.34 322.94 2357.63 35.48 2011-03-08 22:31:20.000 067 33327.24 322.99 2357.59 35.48 2011-03-08 22:31:21.000 067 33327.37 322.98 2357.60 35.48 2011-03-08 22:31:22.000 067 33327.24 322.96 2357.55 35.48 2011-03-08 22:31:23.000 067 33327.32 322.95 2357.54 35.48 2011-03-08 22:31:24.000 067 33327.29 322.98 2357.60 35.48 2011-03-08 22:31:25.000 067 33327.34 322.93 2357.59 35.48 2011-03-08 22:31:26.000 067 33327.34 322.97 2357.55 35.48 2011-03-08 22:31:27.000 067 33327.29 322.98 2357.53 35.48 2011-03-08 22:31:28.000 067 33327.24 322.94 2357.57 35.48 2011-03-08 22:31:29.000 067 33327.26 322.92 2357.59 35.48 2011-03-08 22:31:30.000 067 33327.32 323.00 2357.55 35.48 2011-03-08 22:31:31.000 067 33327.25 322.96 2357.50 35.48 2011-03-08 22:31:32.000 067 33327.19 322.98 2357.54 35.48 2011-03-08 22:31:33.000 067 33327.30 322.96 2357.52 35.48 2011-03-08 22:31:34.000 067 33327.20 322.99 2357.58 35.48 2011-03-08 22:31:35.000 067 33327.24 322.96 2357.55 35.48 2011-03-08 22:31:36.000 067 33327.24 322.98 2357.50 35.48 2011-03-08 22:31:37.000 067 33327.27 322.97 2357.55 35.48 2011-03-08 22:31:38.000 067 33327.25 322.99 2357.51 35.48 2011-03-08 22:31:39.000 067 33327.31 323.00 2357.57 35.48 2011-03-08 22:31:40.000 067 33327.24 322.99 2357.51 35.48 2011-03-08 22:31:41.000 067 33327.22 322.99 2357.65 35.48 2011-03-08 22:31:42.000 067 33327.22 322.98 2357.62 35.48 2011-03-08 22:31:43.000 067 33327.27 322.98 2357.59 35.48 2011-03-08 22:31:44.000 067 33327.28 322.99 2357.60 35.48 2011-03-08 22:31:45.000 067 33327.25 322.97 2357.53 35.48 2011-03-08 22:31:46.000 067 33327.25 322.95 2357.57 35.48 2011-03-08 22:31:47.000 067 33327.24 322.95 2357.63 35.48 2011-03-08 22:31:48.000 067 33327.22 323.01 2357.53 35.48 2011-03-08 22:31:49.000 067 33327.31 322.99 2357.63 35.48 2011-03-08 22:31:50.000 067 33327.20 322.99 2357.57 35.48 2011-03-08 22:31:51.000 067 33327.22 322.98 2357.66 35.48 2011-03-08 22:31:52.000 067 33327.19 322.95 2357.63 35.48 2011-03-08 22:31:53.000 067 33327.21 322.99 2357.61 35.48 2011-03-08 22:31:54.000 067 33327.29 323.00 2357.60 35.48 2011-03-08 22:31:55.000 067 33327.22 322.98 2357.56 35.48 2011-03-08 22:31:56.000 067 33327.24 323.01 2357.55 35.48 2011-03-08 22:31:57.000 067 33327.27 323.00 2357.54 35.48 2011-03-08 22:31:58.000 067 33327.17 323.05 2357.50 35.48 2011-03-08 22:31:59.000 067 33327.19 323.04 2357.55 35.48 2011-03-08 22:32:00.000 067 33327.18 323.02 2357.56 35.48 2011-03-08 22:32:01.000 067 33327.17 323.03 2357.49 35.48 2011-03-08 22:32:02.000 067 33327.17 323.01 2357.63 35.48 2011-03-08 22:32:03.000 067 33327.25 322.98 2357.63 35.48 2011-03-08 22:32:04.000 067 33327.22 322.99 2357.54 35.48 2011-03-08 22:32:05.000 067 33327.22 323.03 2357.59 35.48 2011-03-08 22:32:06.000 067 33327.26 323.00 2357.53 35.48 2011-03-08 22:32:07.000 067 33327.18 323.05 2357.62 35.48 2011-03-08 22:32:08.000 067 33327.11 323.07 2357.54 35.48 2011-03-08 22:32:09.000 067 33327.13 322.98 2357.61 35.48 2011-03-08 22:32:10.000 067 33327.19 323.03 2357.62 35.48 2011-03-08 22:32:11.000 067 33327.29 323.03 2357.55 35.48 2011-03-08 22:32:12.000 067 33327.25 323.05 2357.60 35.48 2011-03-08 22:32:13.000 067 33327.13 323.07 2357.61 35.48 2011-03-08 22:32:14.000 067 33327.21 323.04 2357.56 35.48 2011-03-08 22:32:15.000 067 33327.19 323.05 2357.55 35.48 2011-03-08 22:32:16.000 067 33327.19 323.01 2357.53 35.48 2011-03-08 22:32:17.000 067 33327.21 323.06 2357.61 35.48 2011-03-08 22:32:18.000 067 33327.19 323.04 2357.60 35.48 2011-03-08 22:32:19.000 067 33327.20 323.06 2357.59 35.48 2011-03-08 22:32:20.000 067 33327.19 323.08 2357.67 35.48 2011-03-08 22:32:21.000 067 33327.12 323.04 2357.59 35.48 2011-03-08 22:32:22.000 067 33327.16 323.03 2357.55 35.48 2011-03-08 22:32:23.000 067 33327.14 323.04 2357.63 35.48 2011-03-08 22:32:24.000 067 33327.15 323.06 2357.53 35.48 2011-03-08 22:32:25.000 067 33327.26 323.06 2357.54 35.48 2011-03-08 22:32:26.000 067 33327.12 323.08 2357.66 35.48 2011-03-08 22:32:27.000 067 33327.10 323.06 2357.63 35.48 2011-03-08 22:32:28.000 067 33327.06 323.07 2357.68 35.48 2011-03-08 22:32:29.000 067 33327.12 323.02 2357.65 35.48 2011-03-08 22:32:30.000 067 33327.25 323.06 2357.64 35.48 2011-03-08 22:32:31.000 067 33327.13 323.07 2357.66 35.48 2011-03-08 22:32:32.000 067 33327.18 323.08 2357.58 35.48 2011-03-08 22:32:33.000 067 33327.17 323.05 2357.66 35.48 2011-03-08 22:32:34.000 067 33327.21 323.10 2357.68 35.48 2011-03-08 22:32:35.000 067 33327.19 323.11 2357.65 35.48 2011-03-08 22:32:36.000 067 33327.16 323.06 2357.64 35.48 2011-03-08 22:32:37.000 067 33327.22 323.14 2357.65 35.48 2011-03-08 22:32:38.000 067 33327.23 323.10 2357.57 35.48 2011-03-08 22:32:39.000 067 33327.28 323.11 2357.63 35.48 2011-03-08 22:32:40.000 067 33327.19 323.12 2357.61 35.48 2011-03-08 22:32:41.000 067 33327.18 323.06 2357.61 35.48 2011-03-08 22:32:42.000 067 33327.16 323.10 2357.68 35.48 2011-03-08 22:32:43.000 067 33327.18 323.07 2357.64 35.48 2011-03-08 22:32:44.000 067 33327.19 323.10 2357.63 35.48 2011-03-08 22:32:45.000 067 33327.17 323.07 2357.65 35.48 2011-03-08 22:32:46.000 067 33327.18 323.04 2357.57 35.48 2011-03-08 22:32:47.000 067 33327.15 323.08 2357.70 35.48 2011-03-08 22:32:48.000 067 33327.15 323.06 2357.68 35.48 2011-03-08 22:32:49.000 067 33327.14 323.06 2357.65 35.48 2011-03-08 22:32:50.000 067 33327.06 323.09 2357.66 35.48 2011-03-08 22:32:51.000 067 33327.29 323.10 2357.63 35.48 2011-03-08 22:32:52.000 067 33327.16 323.11 2357.66 35.48 2011-03-08 22:32:53.000 067 33327.25 323.12 2357.70 35.48 2011-03-08 22:32:54.000 067 33327.22 323.09 2357.66 35.48 2011-03-08 22:32:55.000 067 33327.16 323.09 2357.66 35.48 2011-03-08 22:32:56.000 067 33327.17 323.14 2357.69 35.48 2011-03-08 22:32:57.000 067 33327.24 323.10 2357.67 35.48 2011-03-08 22:32:58.000 067 33327.12 323.08 2357.66 35.48 2011-03-08 22:32:59.000 067 33327.18 323.11 2357.69 35.48 2011-03-08 22:33:00.000 067 33327.18 323.12 2357.70 35.48 2011-03-08 22:33:01.000 067 33327.16 323.13 2357.72 35.48 2011-03-08 22:33:02.000 067 33327.18 323.10 2357.71 35.48 2011-03-08 22:33:03.000 067 33327.07 323.10 2357.66 35.48 2011-03-08 22:33:04.000 067 33327.07 323.12 2357.66 35.48 2011-03-08 22:33:05.000 067 33327.12 323.15 2357.55 35.48 2011-03-08 22:33:06.000 067 33327.16 323.14 2357.73 35.48 2011-03-08 22:33:07.000 067 33327.10 323.13 2357.63 35.48 2011-03-08 22:33:08.000 067 33327.19 323.16 2357.72 35.48 2011-03-08 22:33:09.000 067 33327.19 323.16 2357.70 35.48 2011-03-08 22:33:10.000 067 33327.16 323.14 2357.70 35.48 2011-03-08 22:33:11.000 067 33327.18 323.16 2357.66 35.48 2011-03-08 22:33:12.000 067 33327.21 323.18 2357.76 35.48 2011-03-08 22:33:13.000 067 33327.19 323.10 2357.72 35.48 2011-03-08 22:33:14.000 067 33327.13 323.18 2357.69 35.48 2011-03-08 22:33:15.000 067 33327.09 323.18 2357.73 35.48 2011-03-08 22:33:16.000 067 33327.12 323.19 2357.76 35.48 2011-03-08 22:33:17.000 067 33327.11 323.18 2357.78 35.48 2011-03-08 22:33:18.000 067 33327.15 323.17 2357.70 35.48 2011-03-08 22:33:19.000 067 33327.14 323.15 2357.75 35.48 2011-03-08 22:33:20.000 067 33327.09 323.20 2357.67 35.48 2011-03-08 22:33:21.000 067 33327.13 323.16 2357.68 35.48 2011-03-08 22:33:22.000 067 33327.13 323.16 2357.68 35.48 2011-03-08 22:33:23.000 067 33327.03 323.16 2357.68 35.48 2011-03-08 22:33:24.000 067 33327.14 323.18 2357.77 35.48 2011-03-08 22:33:25.000 067 33327.03 323.17 2357.74 35.48 2011-03-08 22:33:26.000 067 33327.11 323.18 2357.66 35.48 2011-03-08 22:33:27.000 067 33327.05 323.20 2357.69 35.48 2011-03-08 22:33:28.000 067 33327.09 323.18 2357.70 35.48 2011-03-08 22:33:29.000 067 33327.07 323.16 2357.72 35.48 2011-03-08 22:33:30.000 067 33327.14 323.15 2357.65 35.48 2011-03-08 22:33:31.000 067 33327.10 323.14 2357.71 35.48 2011-03-08 22:33:32.000 067 33327.04 323.20 2357.73 35.48 2011-03-08 22:33:33.000 067 33327.16 323.18 2357.74 35.48 2011-03-08 22:33:34.000 067 33327.02 323.18 2357.73 35.48 2011-03-08 22:33:35.000 067 33327.15 323.14 2357.66 35.48 2011-03-08 22:33:36.000 067 33327.12 323.18 2357.79 35.48 2011-03-08 22:33:37.000 067 33327.12 323.16 2357.78 35.48 2011-03-08 22:33:38.000 067 33327.13 323.17 2357.81 35.48 2011-03-08 22:33:39.000 067 33327.04 323.17 2357.70 35.48 2011-03-08 22:33:40.000 067 33327.10 323.21 2357.70 35.48 2011-03-08 22:33:41.000 067 33327.14 323.20 2357.72 35.48 2011-03-08 22:33:42.000 067 33327.03 323.18 2357.72 35.48 2011-03-08 22:33:43.000 067 33327.04 323.17 2357.69 35.48 2011-03-08 22:33:44.000 067 33327.09 323.15 2357.71 35.48 2011-03-08 22:33:45.000 067 33327.06 323.21 2357.70 35.48 2011-03-08 22:33:46.000 067 33327.00 323.19 2357.72 35.48 2011-03-08 22:33:47.000 067 33326.99 323.18 2357.70 35.48 2011-03-08 22:33:48.000 067 33327.07 323.17 2357.66 35.48 2011-03-08 22:33:49.000 067 33327.00 323.19 2357.79 35.48 2011-03-08 22:33:50.000 067 33327.10 323.18 2357.70 35.48 2011-03-08 22:33:51.000 067 33327.04 323.18 2357.70 35.48 2011-03-08 22:33:52.000 067 33327.03 323.15 2357.66 35.48 2011-03-08 22:33:53.000 067 33327.12 323.21 2357.60 35.48 2011-03-08 22:33:54.000 067 33327.06 323.18 2357.64 35.48 2011-03-08 22:33:55.000 067 33326.97 323.19 2357.70 35.48 2011-03-08 22:33:56.000 067 33327.07 323.20 2357.74 35.48 2011-03-08 22:33:57.000 067 33327.07 323.19 2357.68 35.48 2011-03-08 22:33:58.000 067 33326.97 323.19 2357.71 35.48 2011-03-08 22:33:59.000 067 33327.01 323.23 2357.68 35.48 2011-03-08 22:34:00.000 067 33326.96 323.17 2357.64 35.48 2011-03-08 22:34:01.000 067 33327.03 323.20 2357.65 35.48 2011-03-08 22:34:02.000 067 33327.01 323.20 2357.63 35.48 2011-03-08 22:34:03.000 067 33327.11 323.20 2357.71 35.48 2011-03-08 22:34:04.000 067 33326.93 323.23 2357.72 35.48 2011-03-08 22:34:05.000 067 33327.06 323.22 2357.64 35.48 2011-03-08 22:34:06.000 067 33327.09 323.20 2357.67 35.48 2011-03-08 22:34:07.000 067 33327.12 323.22 2357.73 35.48 2011-03-08 22:34:08.000 067 33327.06 323.23 2357.68 35.48 2011-03-08 22:34:09.000 067 33326.99 323.23 2357.71 35.48 2011-03-08 22:34:10.000 067 33327.02 323.21 2357.71 35.48 2011-03-08 22:34:11.000 067 33327.05 323.21 2357.73 35.48 2011-03-08 22:34:12.000 067 33326.97 323.24 2357.66 35.48 2011-03-08 22:34:13.000 067 33327.01 323.22 2357.69 35.48 2011-03-08 22:34:14.000 067 33327.06 323.22 2357.77 35.48 2011-03-08 22:34:15.000 067 33327.04 323.20 2357.72 35.48 2011-03-08 22:34:16.000 067 33327.00 323.24 2357.75 35.48 2011-03-08 22:34:17.000 067 33327.04 323.22 2357.69 35.48 2011-03-08 22:34:18.000 067 33327.05 323.20 2357.77 35.48 2011-03-08 22:34:19.000 067 33326.98 323.25 2357.68 35.48 2011-03-08 22:34:20.000 067 33327.01 323.25 2357.76 35.48 2011-03-08 22:34:21.000 067 33327.16 323.22 2357.78 35.48 2011-03-08 22:34:22.000 067 33327.01 323.25 2357.68 35.48 2011-03-08 22:34:23.000 067 33326.93 323.24 2357.68 35.48 2011-03-08 22:34:24.000 067 33327.02 323.20 2357.78 35.48 2011-03-08 22:34:25.000 067 33327.06 323.24 2357.72 35.48 2011-03-08 22:34:26.000 067 33327.07 323.24 2357.76 35.48 2011-03-08 22:34:27.000 067 33327.12 323.23 2357.75 35.48 2011-03-08 22:34:28.000 067 33327.05 323.25 2357.72 35.48 2011-03-08 22:34:29.000 067 33327.06 323.24 2357.70 35.48 2011-03-08 22:34:30.000 067 33327.09 323.24 2357.73 35.48 2011-03-08 22:34:31.000 067 33327.13 323.23 2357.68 35.48 2011-03-08 22:34:32.000 067 33327.09 323.21 2357.75 35.48 2011-03-08 22:34:33.000 067 33327.00 323.25 2357.64 35.48 2011-03-08 22:34:34.000 067 33327.06 323.26 2357.76 35.48 2011-03-08 22:34:35.000 067 33327.07 323.26 2357.73 35.48 2011-03-08 22:34:36.000 067 33327.09 323.26 2357.78 35.48 2011-03-08 22:34:37.000 067 33327.10 323.20 2357.72 35.48 2011-03-08 22:34:38.000 067 33327.10 323.26 2357.71 35.48 2011-03-08 22:34:39.000 067 33327.09 323.23 2357.62 35.48 2011-03-08 22:34:40.000 067 33327.01 323.25 2357.72 35.48 2011-03-08 22:34:41.000 067 33327.01 323.24 2357.80 35.48 2011-03-08 22:34:42.000 067 33327.00 323.29 2357.72 35.48 2011-03-08 22:34:43.000 067 33327.06 323.20 2357.81 35.48 2011-03-08 22:34:44.000 067 33327.06 323.26 2357.64 35.48 2011-03-08 22:34:45.000 067 33327.10 323.29 2357.70 35.48 2011-03-08 22:34:46.000 067 33327.04 323.27 2357.73 35.48 2011-03-08 22:34:47.000 067 33327.06 323.28 2357.73 35.48 2011-03-08 22:34:48.000 067 33327.01 323.24 2357.75 35.48 2011-03-08 22:34:49.000 067 33327.04 323.24 2357.75 35.48 2011-03-08 22:34:50.000 067 33327.00 323.21 2357.73 35.48 2011-03-08 22:34:51.000 067 33327.02 323.28 2357.65 35.48 2011-03-08 22:34:52.000 067 33326.99 323.24 2357.73 35.48 2011-03-08 22:34:53.000 067 33327.01 323.23 2357.69 35.48 2011-03-08 22:34:54.000 067 33327.06 323.21 2357.75 35.48 2011-03-08 22:34:55.000 067 33326.96 323.26 2357.72 35.48 2011-03-08 22:34:56.000 067 33326.98 323.26 2357.74 35.48 2011-03-08 22:34:57.000 067 33327.12 323.32 2357.75 35.48 2011-03-08 22:34:58.000 067 33326.97 323.26 2357.69 35.48 2011-03-08 22:34:59.000 067 33327.05 323.25 2357.70 35.48 2011-03-08 22:35:00.000 067 33327.01 323.28 2357.75 35.48 2011-03-08 22:35:01.000 067 33327.07 323.27 2357.75 35.48 2011-03-08 22:35:02.000 067 33327.06 323.28 2357.69 35.48 2011-03-08 22:35:03.000 067 33326.94 323.27 2357.68 35.48 2011-03-08 22:35:04.000 067 33327.11 323.27 2357.74 35.48 2011-03-08 22:35:05.000 067 33326.96 323.24 2357.69 35.48 2011-03-08 22:35:06.000 067 33327.02 323.30 2357.81 35.48 2011-03-08 22:35:07.000 067 33327.06 323.31 2357.81 35.48 2011-03-08 22:35:08.000 067 33326.99 323.31 2357.69 35.48 2011-03-08 22:35:09.000 067 33327.07 323.27 2357.75 35.48 2011-03-08 22:35:10.000 067 33327.06 323.27 2357.75 35.48 2011-03-08 22:35:11.000 067 33327.05 323.28 2357.75 35.48 2011-03-08 22:35:12.000 067 33327.04 323.27 2357.69 35.48 2011-03-08 22:35:13.000 067 33327.07 323.35 2357.80 35.48 2011-03-08 22:35:14.000 067 33327.02 323.28 2357.74 35.48 2011-03-08 22:35:15.000 067 33327.06 323.30 2357.70 35.48 2011-03-08 22:35:16.000 067 33327.04 323.31 2357.74 35.48 2011-03-08 22:35:17.000 067 33326.97 323.28 2357.75 35.48 2011-03-08 22:35:18.000 067 33327.13 323.30 2357.78 35.48 2011-03-08 22:35:19.000 067 33327.07 323.31 2357.81 35.48 2011-03-08 22:35:20.000 067 33327.15 323.32 2357.71 35.48 2011-03-08 22:35:21.000 067 33327.01 323.32 2357.73 35.48 2011-03-08 22:35:22.000 067 33327.03 323.27 2357.76 35.48 2011-03-08 22:35:23.000 067 33327.04 323.30 2357.78 35.48 2011-03-08 22:35:24.000 067 33327.09 323.31 2357.70 35.48 2011-03-08 22:35:25.000 067 33327.02 323.31 2357.78 35.48 2011-03-08 22:35:26.000 067 33327.04 323.32 2357.68 35.48 2011-03-08 22:35:27.000 067 33327.07 323.31 2357.64 35.48 2011-03-08 22:35:28.000 067 33327.05 323.32 2357.70 35.48 2011-03-08 22:35:29.000 067 33327.07 323.32 2357.68 35.48 2011-03-08 22:35:30.000 067 33327.01 323.32 2357.78 35.48 2011-03-08 22:35:31.000 067 33327.03 323.32 2357.75 35.48 2011-03-08 22:35:32.000 067 33327.12 323.36 2357.63 35.48 2011-03-08 22:35:33.000 067 33327.04 323.32 2357.77 35.48 2011-03-08 22:35:34.000 067 33327.01 323.30 2357.68 35.48 2011-03-08 22:35:35.000 067 33326.96 323.31 2357.66 35.48 2011-03-08 22:35:36.000 067 33327.02 323.35 2357.57 35.48 2011-03-08 22:35:37.000 067 33327.03 323.33 2357.73 35.48 2011-03-08 22:35:38.000 067 33326.97 323.31 2357.74 35.48 2011-03-08 22:35:39.000 067 33327.01 323.36 2357.76 35.48 2011-03-08 22:35:40.000 067 33327.10 323.35 2357.69 35.48 2011-03-08 22:35:41.000 067 33326.99 323.36 2357.70 35.48 2011-03-08 22:35:42.000 067 33327.05 323.40 2357.66 35.48 2011-03-08 22:35:43.000 067 33326.97 323.35 2357.75 35.48 2011-03-08 22:35:44.000 067 33326.97 323.36 2357.69 35.48 2011-03-08 22:35:45.000 067 33326.97 323.34 2357.78 35.48 2011-03-08 22:35:46.000 067 33326.93 323.32 2357.81 35.48 2011-03-08 22:35:47.000 067 33327.00 323.30 2357.76 35.48 2011-03-08 22:35:48.000 067 33326.97 323.35 2357.69 35.48 2011-03-08 22:35:49.000 067 33326.94 323.34 2357.68 35.48 2011-03-08 22:35:50.000 067 33326.98 323.31 2357.71 35.48 2011-03-08 22:35:51.000 067 33327.00 323.39 2357.69 35.48 2011-03-08 22:35:52.000 067 33327.05 323.36 2357.71 35.48 2011-03-08 22:35:53.000 067 33326.89 323.34 2357.75 35.48 2011-03-08 22:35:54.000 067 33326.91 323.36 2357.73 35.48 2011-03-08 22:35:55.000 067 33326.96 323.32 2357.70 35.48 2011-03-08 22:35:56.000 067 33327.03 323.35 2357.69 35.48 2011-03-08 22:35:57.000 067 33327.00 323.34 2357.84 35.48 2011-03-08 22:35:58.000 067 33326.99 323.40 2357.74 35.48 2011-03-08 22:35:59.000 067 33326.92 323.39 2357.76 35.48 2011-03-08 22:36:00.000 067 33327.00 323.34 2357.76 35.48 2011-03-08 22:36:01.000 067 33326.93 323.37 2357.73 35.48 2011-03-08 22:36:02.000 067 33326.97 323.36 2357.81 35.48 2011-03-08 22:36:03.000 067 33326.92 323.35 2357.75 35.48 2011-03-08 22:36:04.000 067 33326.92 323.37 2357.76 35.48 2011-03-08 22:36:05.000 067 33326.96 323.35 2357.79 35.48 2011-03-08 22:36:06.000 067 33327.03 323.38 2357.78 35.48 2011-03-08 22:36:07.000 067 33326.95 323.34 2357.73 35.48 2011-03-08 22:36:08.000 067 33326.88 323.35 2357.72 35.48 2011-03-08 22:36:09.000 067 33326.85 323.39 2357.73 35.48 2011-03-08 22:36:10.000 067 33326.99 323.38 2357.86 35.48 2011-03-08 22:36:11.000 067 33326.97 323.38 2357.82 35.48 2011-03-08 22:36:12.000 067 33327.03 323.33 2357.70 35.48 2011-03-08 22:36:13.000 067 33326.99 323.35 2357.77 35.48 2011-03-08 22:36:14.000 067 33326.93 323.37 2357.77 35.48 2011-03-08 22:36:15.000 067 33326.87 323.36 2357.76 35.48 2011-03-08 22:36:16.000 067 33326.93 323.37 2357.70 35.48 2011-03-08 22:36:17.000 067 33326.92 323.36 2357.78 35.48 2011-03-08 22:36:18.000 067 33326.93 323.35 2357.72 35.48 2011-03-08 22:36:19.000 067 33326.94 323.34 2357.81 35.48 2011-03-08 22:36:20.000 067 33326.96 323.37 2357.78 35.48 2011-03-08 22:36:21.000 067 33326.96 323.38 2357.77 35.48 2011-03-08 22:36:22.000 067 33327.00 323.35 2357.70 35.48 2011-03-08 22:36:23.000 067 33326.88 323.34 2357.68 35.48 2011-03-08 22:36:24.000 067 33326.91 323.38 2357.81 35.48 2011-03-08 22:36:25.000 067 33326.92 323.35 2357.73 35.48 2011-03-08 22:36:26.000 067 33326.82 323.33 2357.85 35.48 2011-03-08 22:36:27.000 067 33326.93 323.39 2357.75 35.48 2011-03-08 22:36:28.000 067 33326.98 323.38 2357.82 35.48 2011-03-08 22:36:29.000 067 33326.90 323.35 2357.76 35.48 2011-03-08 22:36:30.000 067 33326.97 323.36 2357.68 35.48 2011-03-08 22:36:31.000 067 33326.97 323.38 2357.79 35.48 2011-03-08 22:36:32.000 067 33326.93 323.37 2357.73 35.48 2011-03-08 22:36:33.000 067 33326.87 323.36 2357.76 35.48 2011-03-08 22:36:34.000 067 33327.01 323.40 2357.72 35.48 2011-03-08 22:36:35.000 067 33326.97 323.36 2357.72 35.48 2011-03-08 22:36:36.000 067 33326.86 323.37 2357.71 35.48 2011-03-08 22:36:37.000 067 33326.85 323.40 2357.74 35.48 2011-03-08 22:36:38.000 067 33326.85 323.34 2357.77 35.48 2011-03-08 22:36:39.000 067 33326.96 323.39 2357.87 35.48 2011-03-08 22:36:40.000 067 33326.82 323.41 2357.76 35.48 2011-03-08 22:36:41.000 067 33326.85 323.40 2357.77 35.48 2011-03-08 22:36:42.000 067 33326.88 323.35 2357.83 35.48 2011-03-08 22:36:43.000 067 33326.89 323.40 2357.79 35.48 2011-03-08 22:36:44.000 067 33326.94 323.38 2357.81 35.48 2011-03-08 22:36:45.000 067 33326.84 323.38 2357.83 35.48 2011-03-08 22:36:46.000 067 33326.93 323.39 2357.74 35.48 2011-03-08 22:36:47.000 067 33326.84 323.38 2357.68 35.48 2011-03-08 22:36:48.000 067 33326.82 323.39 2357.73 35.48 2011-03-08 22:36:49.000 067 33326.83 323.40 2357.66 35.48 2011-03-08 22:36:50.000 067 33326.83 323.35 2357.73 35.48 2011-03-08 22:36:51.000 067 33326.88 323.38 2357.81 35.48 2011-03-08 22:36:52.000 067 33326.91 323.38 2357.72 35.48 2011-03-08 22:36:53.000 067 33326.85 323.39 2357.72 35.48 2011-03-08 22:36:54.000 067 33326.84 323.39 2357.71 35.48 2011-03-08 22:36:55.000 067 33326.81 323.31 2357.73 35.48 2011-03-08 22:36:56.000 067 33326.79 323.34 2357.78 35.48 2011-03-08 22:36:57.000 067 33326.84 323.36 2357.83 35.48 2011-03-08 22:36:58.000 067 33326.87 323.38 2357.78 35.48 2011-03-08 22:36:59.000 067 33326.87 323.38 2357.72 35.48 2011-03-08 22:37:00.000 067 33326.87 323.34 2357.76 35.48 2011-03-08 22:37:01.000 067 33326.83 323.34 2357.80 35.48 2011-03-08 22:37:02.000 067 33326.76 323.32 2357.77 35.48 2011-03-08 22:37:03.000 067 33326.93 323.36 2357.70 35.48 2011-03-08 22:37:04.000 067 33326.86 323.36 2357.78 35.48 2011-03-08 22:37:05.000 067 33326.79 323.37 2357.75 35.48 2011-03-08 22:37:06.000 067 33326.85 323.33 2357.74 35.48 2011-03-08 22:37:07.000 067 33326.89 323.37 2357.70 35.48 2011-03-08 22:37:08.000 067 33326.79 323.36 2357.76 35.48 2011-03-08 22:37:09.000 067 33326.93 323.37 2357.85 35.48 2011-03-08 22:37:10.000 067 33326.82 323.38 2357.74 35.48 2011-03-08 22:37:11.000 067 33326.86 323.39 2357.85 35.48 2011-03-08 22:37:12.000 067 33326.87 323.28 2357.74 35.48 2011-03-08 22:37:13.000 067 33326.87 323.37 2357.82 35.48 2011-03-08 22:37:14.000 067 33326.90 323.33 2357.73 35.48 2011-03-08 22:37:15.000 067 33326.85 323.36 2357.75 35.48 2011-03-08 22:37:16.000 067 33326.98 323.36 2357.68 35.48 2011-03-08 22:37:17.000 067 33326.92 323.38 2357.72 35.48 2011-03-08 22:37:18.000 067 33326.96 323.38 2357.76 35.48 2011-03-08 22:37:19.000 067 33326.84 323.35 2357.72 35.48 2011-03-08 22:37:20.000 067 33326.88 323.35 2357.82 35.48 2011-03-08 22:37:21.000 067 33326.87 323.37 2357.69 35.48 2011-03-08 22:37:22.000 067 33326.95 323.38 2357.79 35.48 2011-03-08 22:37:23.000 067 33326.85 323.36 2357.74 35.48 2011-03-08 22:37:24.000 067 33326.82 323.34 2357.80 35.48 2011-03-08 22:37:25.000 067 33326.77 323.34 2357.73 35.48 2011-03-08 22:37:26.000 067 33326.91 323.36 2357.70 35.48 2011-03-08 22:37:27.000 067 33326.77 323.37 2357.74 35.48 2011-03-08 22:37:28.000 067 33326.87 323.35 2357.72 35.48 2011-03-08 22:37:29.000 067 33326.81 323.31 2357.75 35.48 2011-03-08 22:37:30.000 067 33326.87 323.32 2357.75 35.48 2011-03-08 22:37:31.000 067 33326.89 323.34 2357.73 35.48 2011-03-08 22:37:32.000 067 33326.91 323.32 2357.88 35.48 2011-03-08 22:37:33.000 067 33326.85 323.38 2357.72 35.48 2011-03-08 22:37:34.000 067 33326.89 323.35 2357.71 35.48 2011-03-08 22:37:35.000 067 33326.84 323.36 2357.81 35.48 2011-03-08 22:37:36.000 067 33326.90 323.33 2357.70 35.48 2011-03-08 22:37:37.000 067 33326.86 323.29 2357.78 35.48 2011-03-08 22:37:38.000 067 33326.85 323.29 2357.85 35.48 2011-03-08 22:37:39.000 067 33326.95 323.33 2357.78 35.48 2011-03-08 22:37:40.000 067 33326.79 323.36 2357.81 35.48 2011-03-08 22:37:41.000 067 33326.85 323.36 2357.78 35.48 2011-03-08 22:37:42.000 067 33326.91 323.40 2357.73 35.48 2011-03-08 22:37:43.000 067 33326.79 323.32 2357.70 35.48 2011-03-08 22:37:44.000 067 33326.81 323.32 2357.81 35.48 2011-03-08 22:37:45.000 067 33326.82 323.35 2357.70 35.48 2011-03-08 22:37:46.000 067 33326.89 323.33 2357.66 35.48 2011-03-08 22:37:47.000 067 33326.81 323.35 2357.78 35.48 2011-03-08 22:37:48.000 067 33326.91 323.31 2357.73 35.48 2011-03-08 22:37:49.000 067 33326.85 323.30 2357.75 35.48 2011-03-08 22:37:50.000 067 33326.93 323.35 2357.68 35.48 2011-03-08 22:37:51.000 067 33326.87 323.34 2357.72 35.48 2011-03-08 22:37:52.000 067 33326.96 323.38 2357.72 35.48 2011-03-08 22:37:53.000 067 33326.89 323.34 2357.66 35.48 2011-03-08 22:37:54.000 067 33326.88 323.34 2357.68 35.48 2011-03-08 22:37:55.000 067 33326.93 323.37 2357.67 35.48 2011-03-08 22:37:56.000 067 33326.84 323.35 2357.68 35.48 2011-03-08 22:37:57.000 067 33326.91 323.39 2357.78 35.48 2011-03-08 22:37:58.000 067 33326.85 323.36 2357.74 35.48 2011-03-08 22:37:59.000 067 33326.83 323.33 2357.68 35.48 2011-03-08 22:38:00.000 067 33326.94 323.31 2357.78 35.48 2011-03-08 22:38:01.000 067 33326.91 323.35 2357.75 35.48 2011-03-08 22:38:02.000 067 33326.87 323.35 2357.70 35.48 2011-03-08 22:38:03.000 067 33326.93 323.38 2357.73 35.48 2011-03-08 22:38:04.000 067 33326.89 323.34 2357.69 35.48 2011-03-08 22:38:05.000 067 33326.84 323.35 2357.69 35.48 2011-03-08 22:38:06.000 067 33326.93 323.34 2357.64 35.48 2011-03-08 22:38:07.000 067 33326.90 323.37 2357.71 35.48 2011-03-08 22:38:08.000 067 33326.86 323.34 2357.71 35.48 2011-03-08 22:38:09.000 067 33327.00 323.35 2357.75 35.48 2011-03-08 22:38:10.000 067 33326.87 323.35 2357.77 35.48 2011-03-08 22:38:11.000 067 33326.88 323.32 2357.71 35.48 2011-03-08 22:38:12.000 067 33326.87 323.37 2357.69 35.48 2011-03-08 22:38:13.000 067 33326.87 323.34 2357.73 35.48 2011-03-08 22:38:14.000 067 33326.99 323.36 2357.73 35.48 2011-03-08 22:38:15.000 067 33326.91 323.38 2357.67 35.48 2011-03-08 22:38:16.000 067 33326.85 323.34 2357.70 35.48 2011-03-08 22:38:17.000 067 33326.85 323.39 2357.62 35.48 2011-03-08 22:38:18.000 067 33326.85 323.33 2357.68 35.48 2011-03-08 22:38:19.000 067 33326.89 323.33 2357.70 35.48 2011-03-08 22:38:20.000 067 33326.90 323.37 2357.77 35.48 2011-03-08 22:38:21.000 067 33326.80 323.33 2357.75 35.48 2011-03-08 22:38:22.000 067 33326.88 323.35 2357.71 35.48 2011-03-08 22:38:23.000 067 33326.85 323.35 2357.73 35.48 2011-03-08 22:38:24.000 067 33326.83 323.33 2357.66 35.48 2011-03-08 22:38:25.000 067 33326.89 323.35 2357.70 35.48 2011-03-08 22:38:26.000 067 33326.83 323.32 2357.74 35.48 2011-03-08 22:38:27.000 067 33326.78 323.29 2357.66 35.48 2011-03-08 22:38:28.000 067 33326.85 323.33 2357.70 35.48 2011-03-08 22:38:29.000 067 33326.85 323.35 2357.70 35.48 2011-03-08 22:38:30.000 067 33326.88 323.31 2357.76 35.48 2011-03-08 22:38:31.000 067 33326.88 323.31 2357.69 35.48 2011-03-08 22:38:32.000 067 33326.88 323.32 2357.66 35.48 2011-03-08 22:38:33.000 067 33326.80 323.34 2357.66 35.48 2011-03-08 22:38:34.000 067 33326.82 323.38 2357.74 35.48 2011-03-08 22:38:35.000 067 33326.87 323.37 2357.75 35.48 2011-03-08 22:38:36.000 067 33326.83 323.33 2357.72 35.48 2011-03-08 22:38:37.000 067 33326.86 323.35 2357.69 35.48 2011-03-08 22:38:38.000 067 33326.83 323.33 2357.68 35.49 2011-03-08 22:38:39.000 067 33326.76 323.34 2357.65 35.48 2011-03-08 22:38:40.000 067 33326.81 323.33 2357.75 35.48 2011-03-08 22:38:41.000 067 33326.82 323.32 2357.72 35.48 2011-03-08 22:38:42.000 067 33326.81 323.36 2357.68 35.48 2011-03-08 22:38:43.000 067 33326.83 323.37 2357.62 35.48 2011-03-08 22:38:44.000 067 33326.80 323.34 2357.71 35.48 2011-03-08 22:38:45.000 067 33326.87 323.37 2357.75 35.48 2011-03-08 22:38:46.000 067 33326.89 323.37 2357.69 35.48 2011-03-08 22:38:47.000 067 33326.79 323.32 2357.73 35.48 2011-03-08 22:38:48.000 067 33326.84 323.33 2357.67 35.48 2011-03-08 22:38:49.000 067 33326.79 323.37 2357.69 35.48 2011-03-08 22:38:50.000 067 33326.83 323.36 2357.69 35.48 2011-03-08 22:38:51.000 067 33326.82 323.32 2357.64 35.48 2011-03-08 22:38:52.000 067 33326.83 323.32 2357.73 35.48 2011-03-08 22:38:53.000 067 33326.84 323.33 2357.73 35.48 2011-03-08 22:38:54.000 067 33326.78 323.37 2357.68 35.48 2011-03-08 22:38:55.000 067 33326.83 323.36 2357.68 35.48 2011-03-08 22:38:56.000 067 33326.85 323.36 2357.72 35.48 2011-03-08 22:38:57.000 067 33326.87 323.35 2357.69 35.48 2011-03-08 22:38:58.000 067 33326.77 323.33 2357.66 35.48 2011-03-08 22:38:59.000 067 33326.84 323.36 2357.61 35.48 2011-03-08 22:39:00.000 067 33326.79 323.36 2357.69 35.48 2011-03-08 22:39:01.000 067 33326.79 323.36 2357.76 35.48 2011-03-08 22:39:02.000 067 33326.75 323.36 2357.72 35.48 2011-03-08 22:39:03.000 067 33326.74 323.34 2357.78 35.49 2011-03-08 22:39:04.000 067 33326.96 323.32 2357.76 35.48 2011-03-08 22:39:05.000 067 33326.84 323.36 2357.69 35.48 2011-03-08 22:39:06.000 067 33326.89 323.31 2357.76 35.49 2011-03-08 22:39:07.000 067 33326.82 323.35 2357.76 35.49 2011-03-08 22:39:08.000 067 33326.78 323.34 2357.69 35.49 2011-03-08 22:39:09.000 067 33326.82 323.33 2357.76 35.49 2011-03-08 22:39:10.000 067 33326.74 323.25 2357.78 35.49 2011-03-08 22:39:11.000 067 33326.81 323.29 2357.71 35.49 2011-03-08 22:39:12.000 067 33326.75 323.31 2357.73 35.49 2011-03-08 22:39:13.000 067 33326.83 323.34 2357.71 35.49 2011-03-08 22:39:14.000 067 33326.82 323.31 2357.71 35.49 2011-03-08 22:39:15.000 067 33326.84 323.33 2357.63 35.49 2011-03-08 22:39:16.000 067 33326.81 323.29 2357.70 35.49 2011-03-08 22:39:17.000 067 33326.75 323.29 2357.71 35.49 2011-03-08 22:39:18.000 067 33326.79 323.36 2357.73 35.49 2011-03-08 22:39:19.000 067 33326.80 323.32 2357.76 35.49 2011-03-08 22:39:20.000 067 33326.77 323.31 2357.74 35.49 2011-03-08 22:39:21.000 067 33326.96 323.34 2357.65 35.49 2011-03-08 22:39:22.000 067 33326.80 323.31 2357.74 35.48 2011-03-08 22:39:23.000 067 33326.79 323.30 2357.70 35.49 2011-03-08 22:39:24.000 067 33326.78 323.31 2357.71 35.49 2011-03-08 22:39:25.000 067 33326.84 323.31 2357.73 35.49 2011-03-08 22:39:26.000 067 33326.83 323.31 2357.73 35.49 2011-03-08 22:39:27.000 067 33326.82 323.31 2357.72 35.49 2011-03-08 22:39:28.000 067 33326.85 323.37 2357.81 35.49 2011-03-08 22:39:29.000 067 33326.87 323.32 2357.73 35.49 2011-03-08 22:39:30.000 067 33326.89 323.32 2357.75 35.49 2011-03-08 22:39:31.000 067 33326.82 323.33 2357.70 35.49 2011-03-08 22:39:32.000 067 33326.82 323.33 2357.74 35.49 2011-03-08 22:39:33.000 067 33326.82 323.28 2357.81 35.49 2011-03-08 22:39:34.000 067 33326.88 323.33 2357.63 35.49 2011-03-08 22:39:35.000 067 33326.90 323.31 2357.68 35.49 2011-03-08 22:39:36.000 067 33326.84 323.31 2357.72 35.49 2011-03-08 22:39:37.000 067 33326.79 323.33 2357.70 35.49 2011-03-08 22:39:38.000 067 33326.69 323.32 2357.74 35.49 2011-03-08 22:39:39.000 067 33326.91 323.31 2357.74 35.49 2011-03-08 22:39:40.000 067 33326.72 323.32 2357.75 35.49 2011-03-08 22:39:41.000 067 33326.88 323.37 2357.84 35.49 2011-03-08 22:39:42.000 067 33326.92 323.35 2357.61 35.49 2011-03-08 22:39:43.000 067 33326.88 323.34 2357.64 35.49 2011-03-08 22:39:44.000 067 33326.88 323.32 2357.66 35.49 2011-03-08 22:39:45.000 067 33326.93 323.32 2357.66 35.49 2011-03-08 22:39:46.000 067 33326.95 323.32 2357.65 35.49 2011-03-08 22:39:47.000 067 33326.79 323.34 2357.66 35.49 2011-03-08 22:39:48.000 067 33326.89 323.35 2357.72 35.49 2011-03-08 22:39:49.000 067 33326.84 323.32 2357.73 35.49 2011-03-08 22:39:50.000 067 33326.89 323.33 2357.78 35.49 2011-03-08 22:39:51.000 067 33326.85 323.34 2357.76 35.49 2011-03-08 22:39:52.000 067 33326.85 323.30 2357.73 35.49 2011-03-08 22:39:53.000 067 33326.87 323.29 2357.72 35.49 2011-03-08 22:39:54.000 067 33326.92 323.32 2357.67 35.49 2011-03-08 22:39:55.000 067 33326.87 323.32 2357.67 35.49 2011-03-08 22:39:56.000 067 33326.79 323.37 2357.75 35.49 2011-03-08 22:39:57.000 067 33326.87 323.30 2357.68 35.49 2011-03-08 22:39:58.000 067 33326.86 323.35 2357.68 35.49 2011-03-08 22:39:59.000 067 33326.79 323.33 2357.65 35.49 2011-03-08 22:40:00.000 067 33326.81 323.34 2357.65 35.49 2011-03-08 22:40:01.000 067 33326.83 323.32 2357.64 35.49 2011-03-08 22:40:02.000 067 33326.81 323.36 2357.80 35.49 2011-03-08 22:40:03.000 067 33326.91 323.36 2357.74 35.49 2011-03-08 22:40:04.000 067 33326.81 323.35 2357.74 35.49 2011-03-08 22:40:05.000 067 33326.85 323.31 2357.73 35.49 2011-03-08 22:40:06.000 067 33326.84 323.33 2357.64 35.49 2011-03-08 22:40:07.000 067 33326.84 323.36 2357.64 35.49 2011-03-08 22:40:08.000 067 33326.79 323.34 2357.65 35.49 2011-03-08 22:40:09.000 067 33326.87 323.33 2357.72 35.49 2011-03-08 22:40:10.000 067 33326.80 323.31 2357.70 35.49 2011-03-08 22:40:11.000 067 33326.84 323.30 2357.68 35.49 2011-03-08 22:40:12.000 067 33326.84 323.39 2357.73 35.49 2011-03-08 22:40:13.000 067 33326.84 323.33 2357.66 35.49 2011-03-08 22:40:14.000 067 33326.84 323.35 2357.71 35.49 2011-03-08 22:40:15.000 067 33326.80 323.36 2357.66 35.49 2011-03-08 22:40:16.000 067 33326.77 323.37 2357.76 35.49 2011-03-08 22:40:17.000 067 33326.75 323.34 2357.70 35.49 2011-03-08 22:40:18.000 067 33326.78 323.35 2357.57 35.49 2011-03-08 22:40:19.000 067 33326.84 323.37 2357.69 35.49 2011-03-08 22:40:20.000 067 33326.78 323.35 2357.69 35.49 2011-03-08 22:40:21.000 067 33326.75 323.34 2357.72 35.49 2011-03-08 22:40:22.000 067 33326.93 323.35 2357.66 35.49 2011-03-08 22:40:23.000 067 33326.79 323.34 2357.66 35.49 2011-03-08 22:40:24.000 067 33326.82 323.33 2357.67 35.49 2011-03-08 22:40:25.000 067 33326.73 323.36 2357.69 35.49 2011-03-08 22:40:26.000 067 33326.81 323.34 2357.61 35.49 2011-03-08 22:40:27.000 067 33326.81 323.33 2357.68 35.49 2011-03-08 22:40:28.000 067 33326.79 323.32 2357.72 35.49 2011-03-08 22:40:29.000 067 33326.88 323.37 2357.69 35.49 2011-03-08 22:40:30.000 067 33326.85 323.34 2357.66 35.49 2011-03-08 22:40:31.000 067 33326.85 323.35 2357.77 35.49 2011-03-08 22:40:32.000 067 33326.93 323.36 2357.65 35.49 2011-03-08 22:40:33.000 067 33326.84 323.35 2357.68 35.49 2011-03-08 22:40:34.000 067 33326.93 323.33 2357.73 35.49 2011-03-08 22:40:35.000 067 33326.78 323.35 2357.72 35.49 2011-03-08 22:40:36.000 067 33326.84 323.35 2357.67 35.49 2011-03-08 22:40:37.000 067 33326.85 323.36 2357.70 35.49 2011-03-08 22:40:38.000 067 33326.81 323.37 2357.73 35.49 2011-03-08 22:40:39.000 067 33326.89 323.39 2357.72 35.49 2011-03-08 22:40:40.000 067 33326.83 323.37 2357.73 35.49 2011-03-08 22:40:41.000 067 33326.81 323.32 2357.69 35.49 2011-03-08 22:40:42.000 067 33326.80 323.35 2357.73 35.49 2011-03-08 22:40:43.000 067 33326.78 323.36 2357.73 35.49 2011-03-08 22:40:44.000 067 33326.78 323.36 2357.71 35.49 2011-03-08 22:40:45.000 067 33326.83 323.31 2357.68 35.49 2011-03-08 22:40:46.000 067 33326.91 323.32 2357.69 35.49 2011-03-08 22:40:47.000 067 33326.84 323.34 2357.64 35.49 2011-03-08 22:40:48.000 067 33326.84 323.32 2357.61 35.49 2011-03-08 22:40:49.000 067 33326.91 323.36 2357.66 35.49 2011-03-08 22:40:50.000 067 33326.81 323.31 2357.72 35.49 2011-03-08 22:40:51.000 067 33326.76 323.34 2357.62 35.49 2011-03-08 22:40:52.000 067 33326.96 323.34 2357.72 35.49 2011-03-08 22:40:53.000 067 33326.83 323.31 2357.60 35.49 2011-03-08 22:40:54.000 067 33326.87 323.34 2357.75 35.49 2011-03-08 22:40:55.000 067 33326.85 323.32 2357.70 35.49 2011-03-08 22:40:56.000 067 33326.75 323.37 2357.73 35.49 2011-03-08 22:40:57.000 067 33326.79 323.38 2357.70 35.49 2011-03-08 22:40:58.000 067 33326.83 323.31 2357.62 35.49 2011-03-08 22:40:59.000 067 33326.81 323.33 2357.61 35.49 2011-03-08 22:41:00.000 067 33326.89 323.29 2357.61 35.49 2011-03-08 22:41:01.000 067 33326.88 323.32 2357.63 35.49 2011-03-08 22:41:02.000 067 33326.82 323.33 2357.66 35.49 2011-03-08 22:41:03.000 067 33326.86 323.32 2357.66 35.49 2011-03-08 22:41:04.000 067 33326.79 323.30 2357.63 35.49 2011-03-08 22:41:05.000 067 33326.84 323.31 2357.64 35.49 2011-03-08 22:41:06.000 067 33326.85 323.29 2357.66 35.49 2011-03-08 22:41:07.000 067 33326.86 323.32 2357.65 35.49 2011-03-08 22:41:08.000 067 33326.88 323.33 2357.64 35.49 2011-03-08 22:41:09.000 067 33326.93 323.32 2357.66 35.49 2011-03-08 22:41:10.000 067 33326.72 323.34 2357.70 35.49 2011-03-08 22:41:11.000 067 33326.78 323.32 2357.69 35.49 2011-03-08 22:41:12.000 067 33326.84 323.31 2357.70 35.49 2011-03-08 22:41:13.000 067 33326.81 323.29 2357.70 35.49 2011-03-08 22:41:14.000 067 33326.73 323.31 2357.66 35.49 2011-03-08 22:41:15.000 067 33326.84 323.34 2357.67 35.49 2011-03-08 22:41:16.000 067 33326.75 323.29 2357.70 35.49 2011-03-08 22:41:17.000 067 33326.79 323.35 2357.70 35.49 2011-03-08 22:41:18.000 067 33326.92 323.30 2357.73 35.49 2011-03-08 22:41:19.000 067 33326.78 323.35 2357.70 35.49 2011-03-08 22:41:20.000 067 33326.75 323.32 2357.69 35.49 2011-03-08 22:41:21.000 067 33326.87 323.29 2357.64 35.49 2011-03-08 22:41:22.000 067 33326.93 323.31 2357.70 35.49 2011-03-08 22:41:23.000 067 33326.89 323.31 2357.78 35.49 2011-03-08 22:41:24.000 067 33326.85 323.32 2357.73 35.49 2011-03-08 22:41:25.000 067 33326.81 323.33 2357.68 35.49 2011-03-08 22:41:26.000 067 33326.73 323.34 2357.69 35.49 2011-03-08 22:41:27.000 067 33326.91 323.35 2357.64 35.49 2011-03-08 22:41:28.000 067 33326.89 323.32 2357.64 35.49 2011-03-08 22:41:29.000 067 33326.88 323.32 2357.65 35.49 2011-03-08 22:41:30.000 067 33326.87 323.31 2357.64 35.49 2011-03-08 22:41:31.000 067 33326.93 323.32 2357.65 35.49 2011-03-08 22:41:32.000 067 33326.81 323.30 2357.68 35.49 2011-03-08 22:41:33.000 067 33326.85 323.37 2357.71 35.49 2011-03-08 22:41:34.000 067 33326.75 323.33 2357.73 35.49 2011-03-08 22:41:35.000 067 33326.82 323.35 2357.78 35.49 2011-03-08 22:41:36.000 067 33326.87 323.33 2357.64 35.49 2011-03-08 22:41:37.000 067 33326.79 323.38 2357.69 35.49 2011-03-08 22:41:38.000 067 33326.82 323.33 2357.72 35.49 2011-03-08 22:41:39.000 067 33326.81 323.35 2357.65 35.49 2011-03-08 22:41:40.000 067 33326.79 323.30 2357.73 35.49 2011-03-08 22:41:41.000 067 33326.81 323.28 2357.66 35.49 2011-03-08 22:41:42.000 067 33326.90 323.33 2357.70 35.49 2011-03-08 22:41:43.000 067 33326.94 323.34 2357.73 35.49 2011-03-08 22:41:44.000 067 33326.88 323.35 2357.68 35.49 2011-03-08 22:41:45.000 067 33326.86 323.34 2357.70 35.49 2011-03-08 22:41:46.000 067 33326.81 323.34 2357.65 35.49 2011-03-08 22:41:47.000 067 33326.83 323.32 2357.70 35.49 2011-03-08 22:41:48.000 067 33326.85 323.36 2357.75 35.49 2011-03-08 22:41:49.000 067 33326.86 323.29 2357.65 35.49 2011-03-08 22:41:50.000 067 33326.79 323.32 2357.57 35.49 2011-03-08 22:41:51.000 067 33326.85 323.32 2357.62 35.49 2011-03-08 22:41:52.000 067 33326.84 323.33 2357.62 35.49 2011-03-08 22:41:53.000 067 33326.90 323.33 2357.59 35.49 2011-03-08 22:41:54.000 067 33326.85 323.31 2357.70 35.49 2011-03-08 22:41:55.000 067 33326.79 323.33 2357.69 35.49 2011-03-08 22:41:56.000 067 33326.82 323.31 2357.63 35.49 2011-03-08 22:41:57.000 067 33326.89 323.28 2357.58 35.49 2011-03-08 22:41:58.000 067 33326.79 323.31 2357.66 35.49 2011-03-08 22:41:59.000 067 33326.83 323.29 2357.68 35.49 2011-03-08 22:42:00.000 067 33326.89 323.35 2357.67 35.49 2011-03-08 22:42:01.000 067 33326.89 323.35 2357.70 35.49 2011-03-08 22:42:02.000 067 33326.84 323.30 2357.72 35.49 2011-03-08 22:42:03.000 067 33326.94 323.35 2357.66 35.49 2011-03-08 22:42:04.000 067 33326.84 323.31 2357.58 35.49 2011-03-08 22:42:05.000 067 33326.74 323.28 2357.54 35.49 2011-03-08 22:42:06.000 067 33326.90 323.29 2357.62 35.49 2011-03-08 22:42:07.000 067 33326.87 323.29 2357.63 35.49 2011-03-08 22:42:08.000 067 33326.97 323.30 2357.60 35.49 2011-03-08 22:42:09.000 067 33326.88 323.28 2357.66 35.49 2011-03-08 22:42:10.000 067 33326.93 323.37 2357.63 35.49 2011-03-08 22:42:11.000 067 33326.93 323.34 2357.57 35.49 2011-03-08 22:42:12.000 067 33326.89 323.30 2357.69 35.49 2011-03-08 22:42:13.000 067 33326.93 323.24 2357.60 35.49 2011-03-08 22:42:14.000 067 33326.88 323.26 2357.56 35.49 2011-03-08 22:42:15.000 067 33326.92 323.25 2357.54 35.49 2011-03-08 22:42:16.000 067 33326.90 323.28 2357.60 35.49 2011-03-08 22:42:17.000 067 33326.83 323.26 2357.59 35.49 2011-03-08 22:42:18.000 067 33326.89 323.27 2357.66 35.49 2011-03-08 22:42:19.000 067 33326.91 323.30 2357.59 35.49 2011-03-08 22:42:20.000 067 33326.87 323.30 2357.61 35.49 2011-03-08 22:42:21.000 067 33326.94 323.27 2357.60 35.49 2011-03-08 22:42:22.000 067 33326.94 323.25 2357.64 35.49 2011-03-08 22:42:23.000 067 33326.94 323.27 2357.52 35.49 2011-03-08 22:42:24.000 067 33326.92 323.28 2357.70 35.49 2011-03-08 22:42:25.000 067 33326.85 323.26 2357.61 35.49 2011-03-08 22:42:26.000 067 33326.88 323.24 2357.64 35.49 2011-03-08 22:42:27.000 067 33326.88 323.24 2357.63 35.49 2011-03-08 22:42:28.000 067 33326.88 323.23 2357.62 35.49 2011-03-08 22:42:29.000 067 33326.85 323.20 2357.63 35.49 2011-03-08 22:42:30.000 067 33327.01 323.24 2357.58 35.49 2011-03-08 22:42:31.000 067 33326.94 323.24 2357.56 35.49 2011-03-08 22:42:32.000 067 33326.87 323.23 2357.64 35.49 2011-03-08 22:42:33.000 067 33326.91 323.20 2357.68 35.49 2011-03-08 22:42:34.000 067 33326.86 323.25 2357.60 35.49 2011-03-08 22:42:35.000 067 33326.90 323.26 2357.69 35.49 2011-03-08 22:42:36.000 067 33326.99 323.22 2357.68 35.49 2011-03-08 22:42:37.000 067 33327.00 323.24 2357.70 35.49 2011-03-08 22:42:38.000 067 33326.85 323.20 2357.66 35.49 2011-03-08 22:42:39.000 067 33326.91 323.20 2357.60 35.49 2011-03-08 22:42:40.000 067 33326.94 323.18 2357.65 35.49 2011-03-08 22:42:41.000 067 33326.83 323.19 2357.66 35.49 2011-03-08 22:42:42.000 067 33326.86 323.22 2357.59 35.49 2011-03-08 22:42:43.000 067 33326.95 323.19 2357.59 35.49 2011-03-08 22:42:44.000 067 33326.85 323.22 2357.56 35.49 2011-03-08 22:42:45.000 067 33326.89 323.23 2357.53 35.49 2011-03-08 22:42:46.000 067 33327.01 323.20 2357.64 35.49 2011-03-08 22:42:47.000 067 33326.92 323.17 2357.60 35.49 2011-03-08 22:42:48.000 067 33326.94 323.18 2357.71 35.49 2011-03-08 22:42:49.000 067 33326.87 323.17 2357.61 35.49 2011-03-08 22:42:50.000 067 33326.91 323.19 2357.61 35.49 2011-03-08 22:42:51.000 067 33326.93 323.20 2357.64 35.49 2011-03-08 22:42:52.000 067 33326.89 323.17 2357.63 35.49 2011-03-08 22:42:53.000 067 33326.89 323.18 2357.64 35.49 2011-03-08 22:42:54.000 067 33326.99 323.17 2357.61 35.49 2011-03-08 22:42:55.000 067 33326.85 323.14 2357.64 35.49 2011-03-08 22:42:56.000 067 33326.94 323.16 2357.64 35.49 2011-03-08 22:42:57.000 067 33326.93 323.16 2357.57 35.49 2011-03-08 22:42:58.000 067 33326.93 323.18 2357.63 35.49 2011-03-08 22:42:59.000 067 33326.92 323.16 2357.66 35.49 2011-03-08 22:43:00.000 067 33326.97 323.14 2357.66 35.49 2011-03-08 22:43:01.000 067 33326.97 323.14 2357.59 35.49 2011-03-08 22:43:02.000 067 33326.99 323.13 2357.63 35.49 2011-03-08 22:43:03.000 067 33326.98 323.13 2357.73 35.49 2011-03-08 22:43:04.000 067 33326.92 323.12 2357.59 35.49 2011-03-08 22:43:05.000 067 33326.99 323.15 2357.57 35.49 2011-03-08 22:43:06.000 067 33327.06 323.08 2357.66 35.49 2011-03-08 22:43:07.000 067 33326.99 323.13 2357.54 35.49 2011-03-08 22:43:08.000 067 33326.96 323.09 2357.61 35.49 2011-03-08 22:43:09.000 067 33327.00 323.13 2357.67 35.49 2011-03-08 22:43:10.000 067 33326.86 323.10 2357.60 35.49 2011-03-08 22:43:11.000 067 33326.93 323.10 2357.61 35.49 2011-03-08 22:43:12.000 067 33326.96 323.09 2357.53 35.49 2011-03-08 22:43:13.000 067 33326.92 323.11 2357.64 35.49 2011-03-08 22:43:14.000 067 33326.91 323.13 2357.58 35.49 2011-03-08 22:43:15.000 067 33327.01 323.13 2357.63 35.49 2011-03-08 22:43:16.000 067 33326.91 323.10 2357.55 35.49 2011-03-08 22:43:17.000 067 33326.99 323.06 2357.58 35.49 2011-03-08 22:43:18.000 067 33327.00 323.10 2357.58 35.49 2011-03-08 22:43:19.000 067 33326.93 323.08 2357.55 35.49 2011-03-08 22:43:20.000 067 33326.93 323.14 2357.53 35.49 2011-03-08 22:43:21.000 067 33327.01 323.08 2357.54 35.49 2011-03-08 22:43:22.000 067 33327.03 323.08 2357.53 35.49 2011-03-08 22:43:23.000 067 33326.94 323.10 2357.56 35.49 2011-03-08 22:43:24.000 067 33326.99 323.11 2357.62 35.49 2011-03-08 22:43:25.000 067 33327.02 323.11 2357.63 35.49 2011-03-08 22:43:26.000 067 33327.02 323.08 2357.55 35.49 2011-03-08 22:43:27.000 067 33326.94 323.12 2357.55 35.49 2011-03-08 22:43:28.000 067 33326.97 323.09 2357.57 35.49 2011-03-08 22:43:29.000 067 33327.00 323.04 2357.50 35.49 2011-03-08 22:43:30.000 067 33326.96 323.10 2357.57 35.49 2011-03-08 22:43:31.000 067 33327.00 323.09 2357.57 35.49 2011-03-08 22:43:32.000 067 33326.88 323.08 2357.63 35.49 2011-03-08 22:43:33.000 067 33327.00 323.07 2357.60 35.49 2011-03-08 22:43:34.000 067 33326.99 323.09 2357.54 35.49 2011-03-08 22:43:35.000 067 33326.91 323.08 2357.51 35.49 2011-03-08 22:43:36.000 067 33326.96 323.05 2357.61 35.49 2011-03-08 22:43:37.000 067 33326.92 323.08 2357.48 35.49 2011-03-08 22:43:38.000 067 33326.99 323.08 2357.53 35.49 2011-03-08 22:43:39.000 067 33327.04 323.09 2357.58 35.49 2011-03-08 22:43:40.000 067 33326.95 323.04 2357.64 35.49 2011-03-08 22:43:41.000 067 33326.84 323.04 2357.59 35.49 2011-03-08 22:43:42.000 067 33326.97 323.04 2357.57 35.49 2011-03-08 22:43:43.000 067 33326.92 323.04 2357.57 35.49 2011-03-08 22:43:44.000 067 33327.02 323.08 2357.60 35.49 2011-03-08 22:43:45.000 067 33326.94 323.06 2357.63 35.49 2011-03-08 22:43:46.000 067 33326.98 323.06 2357.61 35.49 2011-03-08 22:43:47.000 067 33326.92 323.04 2357.62 35.49 2011-03-08 22:43:48.000 067 33326.91 323.03 2357.54 35.49 2011-03-08 22:43:49.000 067 33326.96 323.05 2357.59 35.49 2011-03-08 22:43:50.000 067 33326.93 323.06 2357.51 35.49 2011-03-08 22:43:51.000 067 33326.88 323.04 2357.52 35.49 2011-03-08 22:43:52.000 067 33326.88 323.03 2357.61 35.49 2011-03-08 22:43:53.000 067 33326.93 323.03 2357.57 35.49 2011-03-08 22:43:54.000 067 33327.03 323.05 2357.58 35.49 2011-03-08 22:43:55.000 067 33326.99 323.03 2357.54 35.49 2011-03-08 22:43:56.000 067 33327.11 323.00 2357.54 35.49 2011-03-08 22:43:57.000 067 33326.91 323.01 2357.57 35.49 2011-03-08 22:43:58.000 067 33326.96 323.04 2357.59 35.49 2011-03-08 22:43:59.000 067 33326.93 323.02 2357.57 35.49 2011-03-08 22:44:00.000 067 33326.94 322.98 2357.57 35.49 2011-03-08 22:44:01.000 067 33326.97 323.02 2357.54 35.49 2011-03-08 22:44:02.000 067 33326.92 323.05 2357.55 35.49 2011-03-08 22:44:03.000 067 33327.01 323.00 2357.54 35.49 2011-03-08 22:44:04.000 067 33326.91 323.01 2357.59 35.49 2011-03-08 22:44:05.000 067 33327.04 322.97 2357.50 35.49 2011-03-08 22:44:06.000 067 33326.99 323.00 2357.60 35.49 2011-03-08 22:44:07.000 067 33326.97 322.98 2357.54 35.49 2011-03-08 22:44:08.000 067 33326.97 322.99 2357.61 35.49 2011-03-08 22:44:09.000 067 33326.93 323.01 2357.57 35.49 2011-03-08 22:44:10.000 067 33326.97 322.99 2357.58 35.49 2011-03-08 22:44:11.000 067 33326.95 322.98 2357.53 35.49 2011-03-08 22:44:12.000 067 33326.98 323.00 2357.61 35.49 2011-03-08 22:44:13.000 067 33326.96 322.99 2357.49 35.49 2011-03-08 22:44:14.000 067 33327.05 322.98 2357.54 35.49 2011-03-08 22:44:15.000 067 33326.96 322.99 2357.59 35.49 2011-03-08 22:44:16.000 067 33327.03 322.99 2357.60 35.49 2011-03-08 22:44:17.000 067 33327.05 323.00 2357.53 35.49 2011-03-08 22:44:18.000 067 33327.06 323.01 2357.62 35.49 2011-03-08 22:44:19.000 067 33327.02 322.98 2357.62 35.49 2011-03-08 22:44:20.000 067 33327.06 322.97 2357.56 35.49 2011-03-08 22:44:21.000 067 33327.04 322.95 2357.57 35.49 2011-03-08 22:44:22.000 067 33326.91 322.97 2357.55 35.49 2011-03-08 22:44:23.000 067 33327.12 322.96 2357.58 35.49 2011-03-08 22:44:24.000 067 33327.04 322.96 2357.54 35.49 2011-03-08 22:44:25.000 067 33327.05 323.00 2357.52 35.49 2011-03-08 22:44:26.000 067 33327.10 322.98 2357.53 35.49 2011-03-08 22:44:27.000 067 33327.01 322.95 2357.44 35.49 2011-03-08 22:44:28.000 067 33327.06 322.98 2357.53 35.49 2011-03-08 22:44:29.000 067 33327.05 322.97 2357.51 35.49 2011-03-08 22:44:30.000 067 33327.09 322.96 2357.56 35.49 2011-03-08 22:44:31.000 067 33327.11 322.95 2357.58 35.49 2011-03-08 22:44:32.000 067 33326.97 322.95 2357.63 35.49 2011-03-08 22:44:33.000 067 33327.17 322.99 2357.47 35.49 2011-03-08 22:44:34.000 067 33326.96 322.96 2357.51 35.49 2011-03-08 22:44:35.000 067 33327.11 322.94 2357.53 35.49 2011-03-08 22:44:36.000 067 33327.14 322.96 2357.50 35.49 2011-03-08 22:44:37.000 067 33327.13 322.96 2357.48 35.49 2011-03-08 22:44:38.000 067 33327.14 322.94 2357.65 35.49 2011-03-08 22:44:39.000 067 33327.01 322.95 2357.61 35.49 2011-03-08 22:44:40.000 067 33327.09 322.97 2357.49 35.49 2011-03-08 22:44:41.000 067 33327.00 322.95 2357.45 35.49 2011-03-08 22:44:42.000 067 33327.04 322.97 2357.59 35.49 2011-03-08 22:44:43.000 067 33327.08 322.94 2357.62 35.49 2011-03-08 22:44:44.000 067 33327.13 322.96 2357.47 35.49 2011-03-08 22:44:45.000 067 33327.12 322.98 2357.53 35.49 2011-03-08 22:44:46.000 067 33327.07 323.01 2357.45 35.49 2011-03-08 22:44:47.000 067 33327.09 323.00 2357.47 35.49 2011-03-08 22:44:48.000 067 33327.19 322.98 2357.59 35.49 2011-03-08 22:44:49.000 067 33327.08 322.98 2357.48 35.49 2011-03-08 22:44:50.000 067 33327.14 322.95 2357.58 35.49 2011-03-08 22:44:51.000 067 33327.09 322.96 2357.53 35.49 2011-03-08 22:44:52.000 067 33327.13 322.99 2357.48 35.49 2011-03-08 22:44:53.000 067 33327.07 322.94 2357.45 35.49 2011-03-08 22:44:54.000 067 33327.10 323.01 2357.53 35.49 2011-03-08 22:44:55.000 067 33327.19 322.96 2357.54 35.49 2011-03-08 22:44:56.000 067 33327.06 322.95 2357.48 35.49 2011-03-08 22:44:57.000 067 33327.10 322.96 2357.56 35.49 2011-03-08 22:44:58.000 067 33327.11 322.98 2357.55 35.49 2011-03-08 22:44:59.000 067 33327.09 322.98 2357.57 35.49 2011-03-08 22:45:00.000 067 33327.21 322.96 2357.50 35.49 2011-03-08 22:45:01.000 067 33327.21 323.00 2357.59 35.49 2011-03-08 22:45:02.000 067 33327.18 322.96 2357.48 35.49 2011-03-08 22:45:03.000 067 33327.07 322.94 2357.44 35.49 2011-03-08 22:45:04.000 067 33327.07 322.98 2357.48 35.49 2011-03-08 22:45:05.000 067 33327.06 322.94 2357.45 35.49 2011-03-08 22:45:06.000 067 33327.07 322.95 2357.57 35.49 2011-03-08 22:45:07.000 067 33327.04 322.91 2357.58 35.49 2011-03-08 22:45:08.000 067 33327.12 322.98 2357.48 35.49 2011-03-08 22:45:09.000 067 33327.10 322.99 2357.47 35.49 2011-03-08 22:45:10.000 067 33327.08 322.97 2357.55 35.49 2011-03-08 22:45:11.000 067 33327.10 322.95 2357.52 35.49 2011-03-08 22:45:12.000 067 33327.13 322.95 2357.50 35.49 2011-03-08 22:45:13.000 067 33327.16 322.94 2357.59 35.49 2011-03-08 22:45:14.000 067 33327.14 322.96 2357.57 35.49 2011-03-08 22:45:15.000 067 33327.06 322.97 2357.50 35.49 2011-03-08 22:45:16.000 067 33327.18 322.95 2357.41 35.49 2011-03-08 22:45:17.000 067 33327.13 322.95 2357.50 35.49 2011-03-08 22:45:18.000 067 33327.14 322.95 2357.51 35.49 2011-03-08 22:45:19.000 067 33327.15 323.00 2357.56 35.49 2011-03-08 22:45:20.000 067 33327.08 322.94 2357.51 35.49 2011-03-08 22:45:21.000 067 33327.07 322.96 2357.47 35.49 2011-03-08 22:45:22.000 067 33327.13 322.93 2357.57 35.49 2011-03-08 22:45:23.000 067 33327.09 322.96 2357.57 35.49 2011-03-08 22:45:24.000 067 33327.03 322.97 2357.59 35.49 2011-03-08 22:45:25.000 067 33327.02 322.95 2357.55 35.49 2011-03-08 22:45:26.000 067 33327.12 322.98 2357.47 35.49 2011-03-08 22:45:27.000 067 33327.13 322.99 2357.49 35.49 2011-03-08 22:45:28.000 067 33327.10 322.98 2357.55 35.49 2011-03-08 22:45:29.000 067 33327.00 322.95 2357.54 35.49 2011-03-08 22:45:30.000 067 33327.04 322.99 2357.56 35.49 2011-03-08 22:45:31.000 067 33327.04 323.01 2357.57 35.49 2011-03-08 22:45:32.000 067 33326.89 322.94 2357.52 35.49 2011-03-08 22:45:33.000 067 33327.13 322.96 2357.52 35.49 2011-03-08 22:45:34.000 067 33327.07 323.01 2357.53 35.49 2011-03-08 22:45:35.000 067 33327.12 323.00 2357.54 35.49 2011-03-08 22:45:36.000 067 33327.01 323.01 2357.58 35.49 2011-03-08 22:45:37.000 067 33327.04 322.97 2357.56 35.49 2011-03-08 22:45:38.000 067 33327.09 323.00 2357.55 35.49 2011-03-08 22:45:39.000 067 33327.00 323.00 2357.55 35.49 2011-03-08 22:45:40.000 067 33326.99 323.01 2357.55 35.49 2011-03-08 22:45:41.000 067 33326.95 322.99 2357.55 35.49 2011-03-08 22:45:42.000 067 33327.04 323.01 2357.53 35.49 2011-03-08 22:45:43.000 067 33327.02 323.02 2357.67 35.49 2011-03-08 22:45:44.000 067 33327.12 323.01 2357.59 35.49 2011-03-08 22:45:45.000 067 33326.97 323.03 2357.55 35.49 2011-03-08 22:45:46.000 067 33327.10 323.05 2357.59 35.49 2011-03-08 22:45:47.000 067 33326.99 323.03 2357.60 35.49 2011-03-08 22:45:48.000 067 33327.10 323.06 2357.54 35.49 2011-03-08 22:45:49.000 067 33327.11 323.02 2357.61 35.49 2011-03-08 22:45:50.000 067 33327.06 323.00 2357.55 35.49 2011-03-08 22:45:51.000 067 33327.08 323.06 2357.57 35.49 2011-03-08 22:45:52.000 067 33327.06 323.02 2357.60 35.49 2011-03-08 22:45:53.000 067 33327.08 323.04 2357.63 35.49 2011-03-08 22:45:54.000 067 33327.13 323.03 2357.59 35.49 2011-03-08 22:45:55.000 067 33327.00 323.01 2357.50 35.49 2011-03-08 22:45:56.000 067 33327.08 323.01 2357.53 35.49 2011-03-08 22:45:57.000 067 33327.09 323.02 2357.68 35.49 2011-03-08 22:45:58.000 067 33327.16 323.08 2357.59 35.49 2011-03-08 22:45:59.000 067 33327.18 323.07 2357.55 35.49 2011-03-08 22:46:00.000 067 33327.13 323.06 2357.45 35.49 2011-03-08 22:46:01.000 067 33327.11 323.07 2357.54 35.49 2011-03-08 22:46:02.000 067 33327.04 323.03 2357.52 35.49 2011-03-08 22:46:03.000 067 33327.11 323.03 2357.53 35.49 2011-03-08 22:46:04.000 067 33327.21 323.02 2357.55 35.49 2011-03-08 22:46:05.000 067 33327.19 323.01 2357.59 35.49 2011-03-08 22:46:06.000 067 33327.22 323.06 2357.60 35.49 2011-03-08 22:46:07.000 067 33327.16 323.05 2357.59 35.49 2011-03-08 22:46:08.000 067 33327.04 323.06 2357.54 35.49 2011-03-08 22:46:09.000 067 33327.09 323.08 2357.47 35.49 2011-03-08 22:46:10.000 067 33327.08 323.08 2357.58 35.49 2011-03-08 22:46:11.000 067 33327.13 323.06 2357.55 35.49 2011-03-08 22:46:12.000 067 33327.17 323.10 2357.55 35.49 2011-03-08 22:46:13.000 067 33327.14 323.05 2357.50 35.49 2011-03-08 22:46:14.000 067 33327.18 323.04 2357.54 35.49 2011-03-08 22:46:15.000 067 33327.10 323.09 2357.54 35.49 2011-03-08 22:46:16.000 067 33327.18 323.02 2357.54 35.49 2011-03-08 22:46:17.000 067 33327.15 323.05 2357.49 35.49 2011-03-08 22:46:18.000 067 33327.19 323.05 2357.59 35.49 2011-03-08 22:46:19.000 067 33327.09 323.09 2357.56 35.49 2011-03-08 22:46:20.000 067 33327.09 323.09 2357.63 35.49 2011-03-08 22:46:21.000 067 33327.20 323.12 2357.51 35.49 2011-03-08 22:46:22.000 067 33327.18 323.05 2357.62 35.49 2011-03-08 22:46:23.000 067 33327.15 323.07 2357.56 35.49 2011-03-08 22:46:24.000 067 33327.18 323.06 2357.61 35.49 2011-03-08 22:46:25.000 067 33327.28 323.09 2357.54 35.49 2011-03-08 22:46:26.000 067 33327.14 323.04 2357.53 35.49 2011-03-08 22:46:27.000 067 33327.29 323.06 2357.55 35.49 2011-03-08 22:46:28.000 067 33327.01 323.11 2357.57 35.49 2011-03-08 22:46:29.000 067 33327.13 323.12 2357.56 35.49 2011-03-08 22:46:30.000 067 33327.20 323.08 2357.54 35.49 2011-03-08 22:46:31.000 067 33327.19 323.02 2357.60 35.49 2011-03-08 22:46:32.000 067 33327.12 323.07 2357.59 35.49 2011-03-08 22:46:33.000 067 33327.13 323.08 2357.55 35.49 2011-03-08 22:46:34.000 067 33327.24 323.12 2357.62 35.49 2011-03-08 22:46:35.000 067 33327.15 323.07 2357.60 35.49 2011-03-08 22:46:36.000 067 33327.14 323.09 2357.59 35.49 2011-03-08 22:46:37.000 067 33327.19 323.07 2357.59 35.49 2011-03-08 22:46:38.000 067 33327.09 323.10 2357.51 35.49 2011-03-08 22:46:39.000 067 33327.21 323.09 2357.63 35.49 2011-03-08 22:46:40.000 067 33327.24 323.04 2357.60 35.49 2011-03-08 22:46:41.000 067 33327.15 323.03 2357.50 35.49 2011-03-08 22:46:42.000 067 33327.13 323.02 2357.54 35.49 2011-03-08 22:46:43.000 067 33327.18 323.09 2357.69 35.49 2011-03-08 22:46:44.000 067 33327.28 323.06 2357.54 35.49 2011-03-08 22:46:45.000 067 33327.00 323.07 2357.54 35.49 2011-03-08 22:46:46.000 067 33327.20 323.07 2357.51 35.49 2011-03-08 22:46:47.000 067 33327.10 323.08 2357.54 35.49 2011-03-08 22:46:48.000 067 33327.18 323.09 2357.63 35.49 2011-03-08 22:46:49.000 067 33327.13 323.07 2357.60 35.49 2011-03-08 22:46:50.000 067 33327.04 323.05 2357.59 35.49 2011-03-08 22:46:51.000 067 33327.20 323.09 2357.60 35.49 2011-03-08 22:46:52.000 067 33327.21 323.09 2357.61 35.49 2011-03-08 22:46:53.000 067 33327.16 323.09 2357.52 35.49 2011-03-08 22:46:54.000 067 33327.15 323.09 2357.69 35.49 2011-03-08 22:46:55.000 067 33327.15 323.05 2357.50 35.49 2011-03-08 22:46:56.000 067 33327.16 323.08 2357.50 35.49 2011-03-08 22:46:57.000 067 33327.17 323.14 2357.61 35.49 2011-03-08 22:46:58.000 067 33327.12 323.08 2357.61 35.49 2011-03-08 22:46:59.000 067 33327.08 323.11 2357.59 35.49 2011-03-08 22:47:00.000 067 33327.07 323.03 2357.60 35.49 2011-03-08 22:47:01.000 067 33327.19 323.06 2357.53 35.49 2011-03-08 22:47:02.000 067 33327.10 323.04 2357.54 35.49 2011-03-08 22:47:03.000 067 33327.18 323.03 2357.55 35.49 2011-03-08 22:47:04.000 067 33327.15 323.06 2357.59 35.49 2011-03-08 22:47:05.000 067 33327.19 323.05 2357.61 35.49 2011-03-08 22:47:06.000 067 33327.25 323.01 2357.60 35.49 2011-03-08 22:47:07.000 067 33327.19 323.00 2357.61 35.49 2011-03-08 22:47:08.000 067 33327.18 323.04 2357.54 35.49 2011-03-08 22:47:09.000 067 33327.16 323.09 2357.64 35.49 2011-03-08 22:47:10.000 067 33327.09 323.08 2357.62 35.49 2011-03-08 22:47:11.000 067 33327.21 323.06 2357.61 35.49 2011-03-08 22:47:12.000 067 33327.17 323.03 2357.66 35.49 2011-03-08 22:47:13.000 067 33327.23 323.04 2357.56 35.49 2011-03-08 22:47:14.000 067 33327.03 323.02 2357.55 35.49 2011-03-08 22:47:15.000 067 33327.22 323.01 2357.63 35.49 2011-03-08 22:47:16.000 067 33327.20 323.04 2357.62 35.49 2011-03-08 22:47:17.000 067 33327.13 323.05 2357.60 35.49 2011-03-08 22:47:18.000 067 33327.11 323.05 2357.55 35.49 2011-03-08 22:47:19.000 067 33327.15 323.03 2357.61 35.49 2011-03-08 22:47:20.000 067 33327.15 323.02 2357.60 35.49 2011-03-08 22:47:21.000 067 33327.20 323.03 2357.53 35.49 2011-03-08 22:47:22.000 067 33327.16 323.03 2357.59 35.49 2011-03-08 22:47:23.000 067 33327.18 323.02 2357.58 35.49 2011-03-08 22:47:24.000 067 33327.19 323.06 2357.56 35.49 2011-03-08 22:47:25.000 067 33327.16 323.07 2357.60 35.49 2011-03-08 22:47:26.000 067 33327.22 323.02 2357.58 35.49 2011-03-08 22:47:27.000 067 33327.10 323.00 2357.61 35.49 2011-03-08 22:47:28.000 067 33327.17 323.06 2357.70 35.49 2011-03-08 22:47:29.000 067 33327.20 323.05 2357.68 35.49 2011-03-08 22:47:30.000 067 33327.18 323.08 2357.59 35.49 2011-03-08 22:47:31.000 067 33327.22 323.04 2357.68 35.49 2011-03-08 22:47:32.000 067 33327.13 323.03 2357.54 35.49 2011-03-08 22:47:33.000 067 33327.16 323.04 2357.57 35.49 2011-03-08 22:47:34.000 067 33327.24 323.05 2357.62 35.49 2011-03-08 22:47:35.000 067 33327.16 323.05 2357.59 35.49 2011-03-08 22:47:36.000 067 33327.25 323.04 2357.62 35.49 2011-03-08 22:47:37.000 067 33327.25 323.01 2357.60 35.49 2011-03-08 22:47:38.000 067 33327.13 323.01 2357.59 35.49 2011-03-08 22:47:39.000 067 33327.14 323.05 2357.62 35.49 2011-03-08 22:47:40.000 067 33327.15 323.05 2357.61 35.49 2011-03-08 22:47:41.000 067 33327.17 323.06 2357.62 35.49 2011-03-08 22:47:42.000 067 33327.21 323.00 2357.61 35.49 2011-03-08 22:47:43.000 067 33327.19 323.01 2357.47 35.49 2011-03-08 22:47:44.000 067 33327.13 323.05 2357.67 35.49 2011-03-08 22:47:45.000 067 33327.12 323.01 2357.55 35.49 2011-03-08 22:47:46.000 067 33327.21 323.01 2357.62 35.49 2011-03-08 22:47:47.000 067 33327.16 323.00 2357.64 35.49 2011-03-08 22:47:48.000 067 33327.26 322.99 2357.57 35.49 2011-03-08 22:47:49.000 067 33327.19 323.00 2357.70 35.49 2011-03-08 22:47:50.000 067 33327.22 322.99 2357.54 35.49 2011-03-08 22:47:51.000 067 33327.27 323.02 2357.54 35.49 2011-03-08 22:47:52.000 067 33327.25 322.99 2357.64 35.49 2011-03-08 22:47:53.000 067 33327.21 322.99 2357.64 35.49 2011-03-08 22:47:54.000 067 33327.24 323.01 2357.54 35.49 2011-03-08 22:47:55.000 067 33327.22 322.99 2357.60 35.49 2011-03-08 22:47:56.000 067 33327.22 323.00 2357.57 35.49 2011-03-08 22:47:57.000 067 33327.15 323.04 2357.53 35.49 2011-03-08 22:47:58.000 067 33327.25 323.01 2357.50 35.49 2011-03-08 22:47:59.000 067 33327.24 323.02 2357.51 35.49 2011-03-08 22:48:00.000 067 33327.29 323.00 2357.54 35.49 2011-03-08 22:48:01.000 067 33327.19 323.01 2357.50 35.49 2011-03-08 22:48:02.000 067 33327.25 323.00 2357.57 35.49 2011-03-08 22:48:03.000 067 33327.24 322.96 2357.57 35.49 2011-03-08 22:48:04.000 067 33327.29 322.97 2357.66 35.49 2011-03-08 22:48:05.000 067 33327.24 323.01 2357.61 35.49 2011-03-08 22:48:06.000 067 33327.20 323.01 2357.57 35.49 2011-03-08 22:48:07.000 067 33327.20 322.96 2357.55 35.49 2011-03-08 22:48:08.000 067 33327.28 323.03 2357.58 35.49 2011-03-08 22:48:09.000 067 33327.19 322.98 2357.61 35.49 2011-03-08 22:48:10.000 067 33327.21 323.02 2357.57 35.49 2011-03-08 22:48:11.000 067 33327.15 323.05 2357.63 35.49 2011-03-08 22:48:12.000 067 33327.17 322.99 2357.61 35.49 2011-03-08 22:48:13.000 067 33327.21 322.99 2357.61 35.49 2011-03-08 22:48:14.000 067 33327.22 323.00 2357.56 35.49 2011-03-08 22:48:15.000 067 33327.22 322.97 2357.59 35.49 2011-03-08 22:48:16.000 067 33327.21 323.01 2357.59 35.49 2011-03-08 22:48:17.000 067 33327.13 322.99 2357.54 35.49 2011-03-08 22:48:18.000 067 33327.19 323.00 2357.48 35.49 2011-03-08 22:48:19.000 067 33327.15 322.98 2357.68 35.49 2011-03-08 22:48:20.000 067 33327.18 323.01 2357.54 35.49 2011-03-08 22:48:21.000 067 33327.21 322.98 2357.65 35.49 2011-03-08 22:48:22.000 067 33327.18 322.98 2357.68 35.49 2011-03-08 22:48:23.000 067 33327.18 323.00 2357.57 35.49 2011-03-08 22:48:24.000 067 33327.21 323.02 2357.64 35.49 2011-03-08 22:48:25.000 067 33327.25 322.98 2357.57 35.49 2011-03-08 22:48:26.000 067 33327.26 323.00 2357.63 35.49 2011-03-08 22:48:27.000 067 33327.16 322.98 2357.53 35.49 2011-03-08 22:48:28.000 067 33327.19 323.02 2357.68 35.49 2011-03-08 22:48:29.000 067 33327.20 322.95 2357.62 35.49 2011-03-08 22:48:30.000 067 33327.19 322.95 2357.63 35.49 2011-03-08 22:48:31.000 067 33327.14 323.03 2357.57 35.49 2011-03-08 22:48:32.000 067 33327.23 323.00 2357.70 35.49 2011-03-08 22:48:33.000 067 33327.17 322.96 2357.58 35.49 2011-03-08 22:48:34.000 067 33327.26 322.98 2357.66 35.49 2011-03-08 22:48:35.000 067 33327.18 323.00 2357.64 35.49 2011-03-08 22:48:36.000 067 33327.19 322.98 2357.67 35.49 2011-03-08 22:48:37.000 067 33327.21 323.00 2357.57 35.49 2011-03-08 22:48:38.000 067 33327.16 322.98 2357.60 35.49 2011-03-08 22:48:39.000 067 33327.20 322.93 2357.67 35.49 2011-03-08 22:48:40.000 067 33327.13 322.97 2357.57 35.49 2011-03-08 22:48:41.000 067 33327.29 322.95 2357.59 35.50 2011-03-08 22:48:42.000 067 33327.19 322.95 2357.63 35.50 2011-03-08 22:48:43.000 067 33327.23 322.93 2357.59 35.50 2011-03-08 22:48:44.000 067 33327.28 322.96 2357.57 35.49 2011-03-08 22:48:45.000 067 33327.22 322.98 2357.64 35.49 2011-03-08 22:48:46.000 067 33327.25 322.99 2357.63 35.49 2011-03-08 22:48:47.000 067 33327.33 323.00 2357.70 35.49 2011-03-08 22:48:48.000 067 33327.31 322.96 2357.58 35.50 2011-03-08 22:48:49.000 067 33327.29 323.00 2357.67 35.50 2011-03-08 22:48:50.000 067 33327.22 322.94 2357.55 35.50 2011-03-08 22:48:51.000 067 33327.24 322.98 2357.63 35.50 2011-03-08 22:48:52.000 067 33327.26 322.94 2357.59 35.50 2011-03-08 22:48:53.000 067 33327.28 322.96 2357.66 35.49 2011-03-08 22:48:54.000 067 33327.28 322.95 2357.64 35.50 2011-03-08 22:48:55.000 067 33327.26 322.95 2357.65 35.50 2011-03-08 22:48:56.000 067 33327.24 323.00 2357.68 35.50 2011-03-08 22:48:57.000 067 33327.24 322.94 2357.63 35.50 2011-03-08 22:48:58.000 067 33327.31 322.97 2357.64 35.50 2011-03-08 22:48:59.000 067 33327.25 322.94 2357.60 35.50 2011-03-08 22:49:00.000 067 33327.21 322.93 2357.61 35.50 2011-03-08 22:49:01.000 067 33327.31 322.99 2357.54 35.50 2011-03-08 22:49:02.000 067 33327.24 322.95 2357.61 35.49 2011-03-08 22:49:03.000 067 33327.29 323.00 2357.63 35.49 2011-03-08 22:49:04.000 067 33327.28 322.95 2357.62 35.49 2011-03-08 22:49:05.000 067 33327.29 323.03 2357.59 35.49 2011-03-08 22:49:06.000 067 33327.28 323.04 2357.53 35.49 2011-03-08 22:49:07.000 067 33327.31 322.99 2357.62 35.49 2011-03-08 22:49:08.000 067 33327.28 323.00 2357.54 35.49 2011-03-08 22:49:09.000 067 33327.18 323.00 2357.64 35.50 2011-03-08 22:49:10.000 067 33327.25 323.02 2357.68 35.50 2011-03-08 22:49:11.000 067 33327.22 323.00 2357.55 35.49 2011-03-08 22:49:12.000 067 33327.26 323.01 2357.48 35.50 2011-03-08 22:49:13.000 067 33327.22 322.97 2357.69 35.50 2011-03-08 22:49:14.000 067 33327.23 323.01 2357.63 35.50 2011-03-08 22:49:15.000 067 33327.31 322.99 2357.57 35.50 2011-03-08 22:49:16.000 067 33327.40 323.02 2357.57 35.50 2011-03-08 22:49:17.000 067 33327.25 323.00 2357.66 35.50 2011-03-08 22:49:18.000 067 33327.25 322.98 2357.62 35.50 2011-03-08 22:49:19.000 067 33327.27 322.98 2357.58 35.50 2011-03-08 22:49:20.000 067 33327.16 322.99 2357.55 35.50 2011-03-08 22:49:21.000 067 33327.28 322.97 2357.72 35.49 2011-03-08 22:49:22.000 067 33327.22 322.98 2357.56 35.49 2011-03-08 22:49:23.000 067 33327.28 322.98 2357.64 35.50 2011-03-08 22:49:24.000 067 33327.22 323.00 2357.62 35.50 2011-03-08 22:49:25.000 067 33327.30 323.02 2357.63 35.50 2011-03-08 22:49:26.000 067 33327.22 323.00 2357.57 35.50 2011-03-08 22:49:27.000 067 33327.30 323.04 2357.63 35.50 2011-03-08 22:49:28.000 067 33327.21 323.00 2357.65 35.50 2011-03-08 22:49:29.000 067 33327.25 322.97 2357.49 35.50 2011-03-08 22:49:30.000 067 33327.24 322.97 2357.55 35.50 2011-03-08 22:49:31.000 067 33327.26 323.00 2357.60 35.49 2011-03-08 22:49:32.000 067 33327.22 323.00 2357.60 35.50 2011-03-08 22:49:33.000 067 33327.31 323.01 2357.70 35.50 2011-03-08 22:49:34.000 067 33327.21 322.96 2357.57 35.49 2011-03-08 22:49:35.000 067 33327.21 322.94 2357.66 35.50 2011-03-08 22:49:36.000 067 33327.29 322.95 2357.63 35.50 2011-03-08 22:49:37.000 067 33327.24 322.98 2357.64 35.50 2011-03-08 22:49:38.000 067 33327.24 322.95 2357.62 35.50 2011-03-08 22:49:39.000 067 33327.27 322.97 2357.57 35.50 2011-03-08 22:49:40.000 067 33327.34 322.98 2357.67 35.50 2011-03-08 22:49:41.000 067 33327.29 322.94 2357.70 35.50 2011-03-08 22:49:42.000 067 33327.29 322.92 2357.74 35.50 2011-03-08 22:49:43.000 067 33327.31 322.98 2357.55 35.50 2011-03-08 22:49:44.000 067 33327.28 322.98 2357.58 35.50 2011-03-08 22:49:45.000 067 33327.22 322.97 2357.59 35.49 2011-03-08 22:49:46.000 067 33327.32 322.96 2357.59 35.50 2011-03-08 22:49:47.000 067 33327.33 322.95 2357.60 35.50 2011-03-08 22:49:48.000 067 33327.26 322.93 2357.60 35.50 2011-03-08 22:49:49.000 067 33327.34 322.94 2357.59 35.50 2011-03-08 22:49:50.000 067 33327.27 322.91 2357.61 35.50 2011-03-08 22:49:51.000 067 33327.32 322.93 2357.61 35.50 2011-03-08 22:49:52.000 067 33327.27 322.97 2357.59 35.50 2011-03-08 22:49:53.000 067 33327.34 322.95 2357.54 35.50 2011-03-08 22:49:54.000 067 33327.35 322.96 2357.55 35.50 2011-03-08 22:49:55.000 067 33327.25 322.95 2357.65 35.50 2011-03-08 22:49:56.000 067 33327.35 322.95 2357.60 35.50 2011-03-08 22:49:57.000 067 33327.31 322.95 2357.67 35.50 2011-03-08 22:49:58.000 067 33327.38 322.98 2357.59 35.50 2011-03-08 22:49:59.000 067 33327.25 322.97 2357.59 35.50 2011-03-08 22:50:00.000 067 33327.28 322.95 2357.57 35.50 2011-03-08 22:50:01.000 067 33327.26 322.96 2357.55 35.50 2011-03-08 22:50:02.000 067 33327.35 322.95 2357.65 35.50 2011-03-08 22:50:03.000 067 33327.24 322.97 2357.59 35.50 2011-03-08 22:50:04.000 067 33327.25 322.96 2357.60 35.50 2011-03-08 22:50:05.000 067 33327.22 322.97 2357.65 35.50 2011-03-08 22:50:06.000 067 33327.28 322.97 2357.61 35.50 2011-03-08 22:50:07.000 067 33327.28 322.96 2357.57 35.50 2011-03-08 22:50:08.000 067 33327.28 322.95 2357.59 35.50 2011-03-08 22:50:09.000 067 33327.36 322.93 2357.64 35.50 2011-03-08 22:50:10.000 067 33327.30 322.97 2357.55 35.50 2011-03-08 22:50:11.000 067 33327.35 322.96 2357.59 35.50 2011-03-08 22:50:12.000 067 33327.31 322.97 2357.61 35.50 2011-03-08 22:50:13.000 067 33327.40 322.98 2357.58 35.50 2011-03-08 22:50:14.000 067 33327.35 322.98 2357.60 35.50 2011-03-08 22:50:15.000 067 33327.41 322.94 2357.64 35.50 2011-03-08 22:50:16.000 067 33327.28 323.00 2357.61 35.50 2011-03-08 22:50:17.000 067 33327.29 322.98 2357.64 35.50 2011-03-08 22:50:18.000 067 33327.31 322.95 2357.61 35.50 2011-03-08 22:50:19.000 067 33327.38 323.01 2357.59 35.50 2011-03-08 22:50:20.000 067 33327.38 322.94 2357.61 35.50 2011-03-08 22:50:21.000 067 33327.47 322.98 2357.63 35.50 2011-03-08 22:50:22.000 067 33327.35 322.96 2357.66 35.50 2011-03-08 22:50:23.000 067 33327.37 322.93 2357.61 35.50 2011-03-08 22:50:24.000 067 33327.38 322.90 2357.62 35.50 2011-03-08 22:50:25.000 067 33327.38 322.96 2357.59 35.50 2011-03-08 22:50:26.000 067 33327.38 322.98 2357.59 35.50 2011-03-08 22:50:27.000 067 33327.38 322.91 2357.59 35.50 2011-03-08 22:50:28.000 067 33327.41 322.93 2357.59 35.50 2011-03-08 22:50:29.000 067 33327.35 322.95 2357.64 35.50 2011-03-08 22:50:30.000 067 33327.37 322.92 2357.61 35.50 2011-03-08 22:50:31.000 067 33327.38 322.95 2357.60 35.50 2011-03-08 22:50:32.000 067 33327.34 322.93 2357.57 35.50 2011-03-08 22:50:33.000 067 33327.37 322.94 2357.68 35.50 2011-03-08 22:50:34.000 067 33327.41 322.95 2357.72 35.50 2011-03-08 22:50:35.000 067 33327.34 322.94 2357.64 35.50 2011-03-08 22:50:36.000 067 33327.34 322.95 2357.57 35.50 2011-03-08 22:50:37.000 067 33327.29 322.96 2357.67 35.50 2011-03-08 22:50:38.000 067 33327.31 322.97 2357.65 35.50 2011-03-08 22:50:39.000 067 33327.40 322.95 2357.66 35.50 2011-03-08 22:50:40.000 067 33327.36 322.95 2357.63 35.50 2011-03-08 22:50:41.000 067 33327.38 322.96 2357.63 35.50 2011-03-08 22:50:42.000 067 33327.31 322.95 2357.60 35.50 2011-03-08 22:50:43.000 067 33327.37 322.95 2357.63 35.50 2011-03-08 22:50:44.000 067 33327.35 322.95 2357.56 35.50 2011-03-08 22:50:45.000 067 33327.26 322.93 2357.53 35.50 2011-03-08 22:50:46.000 067 33327.39 322.97 2357.59 35.50 2011-03-08 22:50:47.000 067 33327.38 322.99 2357.66 35.50 2011-03-08 22:50:48.000 067 33327.34 322.96 2357.63 35.50 2011-03-08 22:50:49.000 067 33327.34 322.96 2357.69 35.50 2011-03-08 22:50:50.000 067 33327.34 322.98 2357.60 35.50 2011-03-08 22:50:51.000 067 33327.37 322.96 2357.60 35.50 2011-03-08 22:50:52.000 067 33327.25 322.92 2357.60 35.50 2011-03-08 22:50:53.000 067 33327.40 322.94 2357.53 35.50 2011-03-08 22:50:54.000 067 33327.38 322.94 2357.56 35.50 2011-03-08 22:50:55.000 067 33327.34 322.93 2357.61 35.50 2011-03-08 22:50:56.000 067 33327.42 322.92 2357.69 35.50 2011-03-08 22:50:57.000 067 33327.43 322.96 2357.64 35.50 2011-03-08 22:50:58.000 067 33327.38 322.95 2357.69 35.50 2011-03-08 22:50:59.000 067 33327.48 322.97 2357.63 35.50 2011-03-08 22:51:00.000 067 33327.43 322.96 2357.62 35.50 2011-03-08 22:51:01.000 067 33327.37 322.95 2357.62 35.50 2011-03-08 22:51:02.000 067 33327.43 322.96 2357.70 35.50 2011-03-08 22:51:03.000 067 33327.42 322.90 2357.65 35.50 2011-03-08 22:51:04.000 067 33327.29 322.94 2357.68 35.50 2011-03-08 22:51:05.000 067 33327.49 322.89 2357.72 35.50 2011-03-08 22:51:06.000 067 33327.41 322.92 2357.73 35.50 2011-03-08 22:51:07.000 067 33327.38 322.95 2357.59 35.50 2011-03-08 22:51:08.000 067 33327.37 322.93 2357.62 35.50 2011-03-08 22:51:09.000 067 33327.34 322.96 2357.50 35.50 2011-03-08 22:51:10.000 067 33327.27 322.94 2357.58 35.50 2011-03-08 22:51:11.000 067 33327.47 322.98 2357.70 35.50 2011-03-08 22:51:12.000 067 33327.34 322.96 2357.69 35.50 2011-03-08 22:51:13.000 067 33327.29 322.98 2357.69 35.50 2011-03-08 22:51:14.000 067 33327.38 322.98 2357.63 35.50 2011-03-08 22:51:15.000 067 33327.39 322.95 2357.69 35.50 2011-03-08 22:51:16.000 067 33327.21 322.91 2357.61 35.50 2011-03-08 22:51:17.000 067 33327.41 322.88 2357.60 35.50 2011-03-08 22:51:18.000 067 33327.34 322.89 2357.59 35.50 2011-03-08 22:51:19.000 067 33327.32 322.95 2357.65 35.50 2011-03-08 22:51:20.000 067 33327.29 322.95 2357.68 35.50 2011-03-08 22:51:21.000 067 33327.25 322.97 2357.68 35.50 2011-03-08 22:51:22.000 067 33327.23 322.92 2357.68 35.50 2011-03-08 22:51:23.000 067 33327.38 322.96 2357.64 35.50 2011-03-08 22:51:24.000 067 33327.29 322.97 2357.62 35.50 2011-03-08 22:51:25.000 067 33327.31 322.95 2357.66 35.50 2011-03-08 22:51:26.000 067 33327.32 322.95 2357.63 35.50 2011-03-08 22:51:27.000 067 33327.31 322.96 2357.61 35.50 2011-03-08 22:51:28.000 067 33327.27 322.95 2357.68 35.50 2011-03-08 22:51:29.000 067 33327.25 322.98 2357.66 35.50 2011-03-08 22:51:30.000 067 33327.29 322.95 2357.81 35.50 2011-03-08 22:51:31.000 067 33327.29 322.94 2357.70 35.50 2011-03-08 22:51:32.000 067 33327.26 322.96 2357.72 35.50 2011-03-08 22:51:33.000 067 33327.32 322.94 2357.78 35.50 2011-03-08 22:51:34.000 067 33327.31 322.97 2357.61 35.50 2011-03-08 22:51:35.000 067 33327.31 322.96 2357.60 35.50 2011-03-08 22:51:36.000 067 33327.29 322.94 2357.61 35.50 2011-03-08 22:51:37.000 067 33327.36 322.96 2357.74 35.50 2011-03-08 22:51:38.000 067 33327.31 322.96 2357.69 35.50 2011-03-08 22:51:39.000 067 33327.30 322.96 2357.59 35.50 2011-03-08 22:51:40.000 067 33327.37 322.94 2357.65 35.50 2011-03-08 22:51:41.000 067 33327.27 322.98 2357.65 35.50 2011-03-08 22:51:42.000 067 33327.37 322.95 2357.64 35.50 2011-03-08 22:51:43.000 067 33327.37 322.94 2357.62 35.50 2011-03-08 22:51:44.000 067 33327.41 322.94 2357.69 35.50 2011-03-08 22:51:45.000 067 33327.32 322.95 2357.59 35.50 2011-03-08 22:51:46.000 067 33327.41 322.97 2357.59 35.50 2011-03-08 22:51:47.000 067 33327.41 322.92 2357.79 35.50 2011-03-08 22:51:48.000 067 33327.42 322.93 2357.78 35.50 2011-03-08 22:51:49.000 067 33327.32 322.98 2357.68 35.50 2011-03-08 22:51:50.000 067 33327.43 322.95 2357.67 35.50 2011-03-08 22:51:51.000 067 33327.35 322.93 2357.78 35.50 2011-03-08 22:51:52.000 067 33327.25 322.94 2357.73 35.50 2011-03-08 22:51:53.000 067 33327.38 322.96 2357.71 35.50 2011-03-08 22:51:54.000 067 33327.39 322.95 2357.76 35.50 2011-03-08 22:51:55.000 067 33327.35 322.93 2357.69 35.50 2011-03-08 22:51:56.000 067 33327.32 322.93 2357.71 35.50 2011-03-08 22:51:57.000 067 33327.27 322.98 2357.74 35.50 2011-03-08 22:51:58.000 067 33327.37 322.96 2357.76 35.50 2011-03-08 22:51:59.000 067 33327.43 322.93 2357.74 35.50 2011-03-08 22:52:00.000 067 33327.36 322.98 2357.65 35.50 2011-03-08 22:52:01.000 067 33327.31 322.97 2357.70 35.50 2011-03-08 22:52:02.000 067 33327.41 322.93 2357.68 35.50 2011-03-08 22:52:03.000 067 33327.43 322.98 2357.65 35.50 2011-03-08 22:52:04.000 067 33327.31 322.99 2357.68 35.50 2011-03-08 22:52:05.000 067 33327.25 322.98 2357.72 35.50 2011-03-08 22:52:06.000 067 33327.24 322.99 2357.68 35.50 2011-03-08 22:52:07.000 067 33327.24 323.00 2357.69 35.50 2011-03-08 22:52:08.000 067 33327.27 322.94 2357.70 35.50 2011-03-08 22:52:09.000 067 33327.37 323.01 2357.71 35.50 2011-03-08 22:52:10.000 067 33327.30 322.96 2357.61 35.50 2011-03-08 22:52:11.000 067 33327.28 322.98 2357.75 35.50 2011-03-08 22:52:12.000 067 33327.32 322.97 2357.75 35.50 2011-03-08 22:52:13.000 067 33327.23 322.96 2357.72 35.50 2011-03-08 22:52:14.000 067 33327.28 323.00 2357.72 35.50 2011-03-08 22:52:15.000 067 33327.27 323.03 2357.72 35.50 2011-03-08 22:52:16.000 067 33327.29 323.02 2357.64 35.50 2011-03-08 22:52:17.000 067 33327.22 322.95 2357.63 35.50 2011-03-08 22:52:18.000 067 33327.21 322.93 2357.69 35.50 2011-03-08 22:52:19.000 067 33327.31 322.94 2357.73 35.50 2011-03-08 22:52:20.000 067 33327.31 322.90 2357.74 35.50 2011-03-08 22:52:21.000 067 33327.36 322.96 2357.66 35.50 2011-03-08 22:52:22.000 067 33327.30 322.98 2357.74 35.50 2011-03-08 22:52:23.000 067 33327.26 322.95 2357.78 35.50 2011-03-08 22:52:24.000 067 33327.34 322.93 2357.79 35.50 2011-03-08 22:52:25.000 067 33327.27 322.96 2357.81 35.50 2011-03-08 22:52:26.000 067 33327.46 322.95 2357.75 35.50 2011-03-08 22:52:27.000 067 33327.25 322.93 2357.78 35.50 2011-03-08 22:52:28.000 067 33327.30 322.94 2357.84 35.50 2011-03-08 22:52:29.000 067 33327.33 322.98 2357.74 35.50 2011-03-08 22:52:30.000 067 33327.38 322.94 2357.72 35.50 2011-03-08 22:52:31.000 067 33327.38 322.98 2357.82 35.50 2011-03-08 22:52:32.000 067 33327.40 322.99 2357.67 35.50 2011-03-08 22:52:33.000 067 33327.34 322.96 2357.73 35.50 2011-03-08 22:52:34.000 067 33327.35 322.92 2357.79 35.50 2011-03-08 22:52:35.000 067 33327.36 322.97 2357.75 35.50 2011-03-08 22:52:36.000 067 33327.28 322.98 2357.80 35.50 2011-03-08 22:52:37.000 067 33327.36 322.94 2357.72 35.50 2011-03-08 22:52:38.000 067 33327.34 322.92 2357.70 35.50 2011-03-08 22:52:39.000 067 33327.33 322.93 2357.72 35.50 2011-03-08 22:52:40.000 067 33327.29 322.95 2357.70 35.50 2011-03-08 22:52:41.000 067 33327.28 322.99 2357.77 35.50 2011-03-08 22:52:42.000 067 33327.28 322.95 2357.68 35.50 2011-03-08 22:52:43.000 067 33327.32 322.94 2357.69 35.50 2011-03-08 22:52:44.000 067 33327.34 322.93 2357.76 35.50 2011-03-08 22:52:45.000 067 33327.37 322.97 2357.76 35.50 2011-03-08 22:52:46.000 067 33327.35 322.96 2357.70 35.50 2011-03-08 22:52:47.000 067 33327.38 322.98 2357.75 35.50 2011-03-08 22:52:48.000 067 33327.30 322.93 2357.81 35.50 2011-03-08 22:52:49.000 067 33327.30 322.93 2357.79 35.50 2011-03-08 22:52:50.000 067 33327.25 322.89 2357.76 35.50 2011-03-08 22:52:51.000 067 33327.29 322.94 2357.70 35.50 2011-03-08 22:52:52.000 067 33327.26 322.97 2357.79 35.50 2011-03-08 22:52:53.000 067 33327.16 322.90 2357.84 35.50 2011-03-08 22:52:54.000 067 33327.22 322.88 2357.73 35.50 2011-03-08 22:52:55.000 067 33327.24 322.93 2357.70 35.50 2011-03-08 22:52:56.000 067 33327.26 322.96 2357.72 35.50 2011-03-08 22:52:57.000 067 33327.31 322.95 2357.82 35.50 2011-03-08 22:52:58.000 067 33327.21 322.92 2357.83 35.50 2011-03-08 22:52:59.000 067 33327.07 322.92 2357.79 35.50 2011-03-08 22:53:00.000 067 33327.19 322.92 2357.78 35.50 2011-03-08 22:53:01.000 067 33327.23 322.89 2357.67 35.50 2011-03-08 22:53:02.000 067 33327.22 322.94 2357.73 35.50 2011-03-08 22:53:03.000 067 33327.21 322.91 2357.68 35.50 2011-03-08 22:53:04.000 067 33327.19 322.87 2357.79 35.50 2011-03-08 22:53:05.000 067 33327.26 322.91 2357.75 35.50 2011-03-08 22:53:06.000 067 33327.24 322.95 2357.75 35.50 2011-03-08 22:53:07.000 067 33327.24 322.91 2357.75 35.50 2011-03-08 22:53:08.000 067 33327.17 322.89 2357.76 35.50 2011-03-08 22:53:09.000 067 33327.13 322.93 2357.74 35.50 2011-03-08 22:53:10.000 067 33327.25 322.93 2357.71 35.50 2011-03-08 22:53:11.000 067 33327.25 322.91 2357.75 35.50 2011-03-08 22:53:12.000 067 33327.23 322.93 2357.77 35.50 2011-03-08 22:53:13.000 067 33327.32 322.90 2357.76 35.50 2011-03-08 22:53:14.000 067 33327.26 322.95 2357.74 35.50 2011-03-08 22:53:15.000 067 33327.11 322.95 2357.76 35.50 2011-03-08 22:53:16.000 067 33327.32 322.90 2357.77 35.50 2011-03-08 22:53:17.000 067 33327.26 322.90 2357.75 35.50 2011-03-08 22:53:18.000 067 33327.25 322.90 2357.72 35.50 2011-03-08 22:53:19.000 067 33327.29 322.87 2357.79 35.50 2011-03-08 22:53:20.000 067 33327.31 322.87 2357.75 35.50 2011-03-08 22:53:21.000 067 33327.29 322.89 2357.78 35.50 2011-03-08 22:53:22.000 067 33327.38 322.89 2357.76 35.50 2011-03-08 22:53:23.000 067 33327.37 322.87 2357.75 35.50 2011-03-08 22:53:24.000 067 33327.37 322.83 2357.75 35.50 2011-03-08 22:53:25.000 067 33327.34 322.87 2357.74 35.50 2011-03-08 22:53:26.000 067 33327.28 322.85 2357.69 35.50 2011-03-08 22:53:27.000 067 33327.36 322.87 2357.76 35.50 2011-03-08 22:53:28.000 067 33327.23 322.83 2357.75 35.50 2011-03-08 22:53:29.000 067 33327.34 322.89 2357.71 35.50 2011-03-08 22:53:30.000 067 33327.24 322.83 2357.72 35.50 2011-03-08 22:53:31.000 067 33327.40 322.84 2357.70 35.50 2011-03-08 22:53:32.000 067 33327.34 322.84 2357.66 35.50 2011-03-08 22:53:33.000 067 33327.31 322.88 2357.72 35.50 2011-03-08 22:53:34.000 067 33327.32 322.85 2357.74 35.50 2011-03-08 22:53:35.000 067 33327.38 322.83 2357.70 35.50 2011-03-08 22:53:36.000 067 33327.36 322.83 2357.74 35.50 2011-03-08 22:53:37.000 067 33327.40 322.85 2357.69 35.50 2011-03-08 22:53:38.000 067 33327.32 322.82 2357.68 35.50 2011-03-08 22:53:39.000 067 33327.29 322.80 2357.65 35.50 2011-03-08 22:53:40.000 067 33327.47 322.83 2357.73 35.50 2011-03-08 22:53:41.000 067 33327.35 322.79 2357.70 35.50 2011-03-08 22:53:42.000 067 33327.36 322.80 2357.69 35.50 2011-03-08 22:53:43.000 067 33327.34 322.83 2357.64 35.50 2011-03-08 22:53:44.000 067 33327.35 322.80 2357.71 35.50 2011-03-08 22:53:45.000 067 33327.47 322.81 2357.78 35.50 2011-03-08 22:53:46.000 067 33327.29 322.81 2357.69 35.50 2011-03-08 22:53:47.000 067 33327.28 322.81 2357.70 35.50 2011-03-08 22:53:48.000 067 33327.28 322.80 2357.75 35.50 2011-03-08 22:53:49.000 067 33327.37 322.79 2357.68 35.50 2011-03-08 22:53:50.000 067 33327.26 322.82 2357.68 35.50 2011-03-08 22:53:51.000 067 33327.30 322.81 2357.84 35.50 2011-03-08 22:53:52.000 067 33327.31 322.82 2357.64 35.50 2011-03-08 22:53:53.000 067 33327.24 322.85 2357.81 35.50 2011-03-08 22:53:54.000 067 33327.32 322.83 2357.79 35.50 2011-03-08 22:53:55.000 067 33327.30 322.80 2357.73 35.50 2011-03-08 22:53:56.000 067 33327.21 322.80 2357.72 35.50 2011-03-08 22:53:57.000 067 33327.40 322.80 2357.69 35.50 2011-03-08 22:53:58.000 067 33327.22 322.77 2357.79 35.50 2011-03-08 22:53:59.000 067 33327.26 322.83 2357.79 35.50 2011-03-08 22:54:00.000 067 33327.29 322.79 2357.75 35.50 2011-03-08 22:54:01.000 067 33327.32 322.78 2357.79 35.50 2011-03-08 22:54:02.000 067 33327.26 322.76 2357.75 35.50 2011-03-08 22:54:03.000 067 33327.31 322.77 2357.74 35.50 2011-03-08 22:54:04.000 067 33327.34 322.78 2357.69 35.50 2011-03-08 22:54:05.000 067 33327.32 322.77 2357.75 35.50 2011-03-08 22:54:06.000 067 33327.29 322.75 2357.79 35.50 2011-03-08 22:54:07.000 067 33327.32 322.78 2357.75 35.50 2011-03-08 22:54:08.000 067 33327.35 322.70 2357.70 35.50 2011-03-08 22:54:09.000 067 33327.39 322.76 2357.71 35.50 2011-03-08 22:54:10.000 067 33327.35 322.73 2357.76 35.50 2011-03-08 22:54:11.000 067 33327.39 322.74 2357.68 35.50 2011-03-08 22:54:12.000 067 33327.35 322.77 2357.68 35.50 2011-03-08 22:54:13.000 067 33327.37 322.72 2357.79 35.50 2011-03-08 22:54:14.000 067 33327.30 322.79 2357.69 35.50 2011-03-08 22:54:15.000 067 33327.37 322.72 2357.69 35.50 2011-03-08 22:54:16.000 067 33327.42 322.73 2357.70 35.50 2011-03-08 22:54:17.000 067 33327.37 322.78 2357.72 35.50 2011-03-08 22:54:18.000 067 33327.39 322.75 2357.71 35.50 2011-03-08 22:54:19.000 067 33327.37 322.75 2357.78 35.50 2011-03-08 22:54:20.000 067 33327.38 322.74 2357.75 35.50 2011-03-08 22:54:21.000 067 33327.48 322.71 2357.72 35.50 2011-03-08 22:54:22.000 067 33327.46 322.75 2357.63 35.50 2011-03-08 22:54:23.000 067 33327.33 322.78 2357.75 35.50 2011-03-08 22:54:24.000 067 33327.35 322.74 2357.75 35.50 2011-03-08 22:54:25.000 067 33327.43 322.73 2357.69 35.50 2011-03-08 22:54:26.000 067 33327.44 322.73 2357.76 35.50 2011-03-08 22:54:27.000 067 33327.35 322.73 2357.66 35.50 2011-03-08 22:54:28.000 067 33327.43 322.73 2357.78 35.50 2011-03-08 22:54:29.000 067 33327.33 322.71 2357.74 35.50 2011-03-08 22:54:30.000 067 33327.32 322.72 2357.69 35.50 2011-03-08 22:54:31.000 067 33327.34 322.74 2357.70 35.50 2011-03-08 22:54:32.000 067 33327.31 322.74 2357.70 35.50 2011-03-08 22:54:33.000 067 33327.26 322.69 2357.67 35.50 2011-03-08 22:54:34.000 067 33327.29 322.70 2357.74 35.50 2011-03-08 22:54:35.000 067 33327.37 322.67 2357.70 35.50 2011-03-08 22:54:36.000 067 33327.31 322.68 2357.73 35.50 2011-03-08 22:54:37.000 067 33327.38 322.70 2357.73 35.50 2011-03-08 22:54:38.000 067 33327.30 322.71 2357.78 35.50 2011-03-08 22:54:39.000 067 33327.33 322.68 2357.68 35.50 2011-03-08 22:54:40.000 067 33327.23 322.69 2357.70 35.50 2011-03-08 22:54:41.000 067 33327.28 322.73 2357.75 35.50 2011-03-08 22:54:42.000 067 33327.36 322.71 2357.76 35.50 2011-03-08 22:54:43.000 067 33327.26 322.67 2357.73 35.50 2011-03-08 22:54:44.000 067 33327.34 322.67 2357.71 35.50 2011-03-08 22:54:45.000 067 33327.24 322.65 2357.65 35.50 2011-03-08 22:54:46.000 067 33327.44 322.65 2357.69 35.50 2011-03-08 22:54:47.000 067 33327.24 322.63 2357.79 35.50 2011-03-08 22:54:48.000 067 33327.31 322.60 2357.81 35.50 2011-03-08 22:54:49.000 067 33327.26 322.65 2357.81 35.50 2011-03-08 22:54:50.000 067 33327.30 322.68 2357.69 35.50 2011-03-08 22:54:51.000 067 33327.34 322.66 2357.71 35.50 2011-03-08 22:54:52.000 067 33327.41 322.64 2357.75 35.50 2011-03-08 22:54:53.000 067 33327.34 322.64 2357.76 35.50 2011-03-08 22:54:54.000 067 33327.37 322.61 2357.71 35.50 2011-03-08 22:54:55.000 067 33327.41 322.66 2357.76 35.50 2011-03-08 22:54:56.000 067 33327.40 322.64 2357.70 35.50 2011-03-08 22:54:57.000 067 33327.45 322.61 2357.70 35.50 2011-03-08 22:54:58.000 067 33327.38 322.63 2357.71 35.50 2011-03-08 22:54:59.000 067 33327.43 322.62 2357.78 35.50 2011-03-08 22:55:00.000 067 33327.44 322.60 2357.72 35.50 2011-03-08 22:55:01.000 067 33327.47 322.66 2357.73 35.50 2011-03-08 22:55:02.000 067 33327.49 322.62 2357.66 35.50 2011-03-08 22:55:03.000 067 33327.38 322.58 2357.67 35.50 2011-03-08 22:55:04.000 067 33327.48 322.60 2357.82 35.50 2011-03-08 22:55:05.000 067 33327.49 322.61 2357.64 35.50 2011-03-08 22:55:06.000 067 33327.57 322.56 2357.69 35.50 2011-03-08 22:55:07.000 067 33327.47 322.62 2357.71 35.50 2011-03-08 22:55:08.000 067 33327.46 322.62 2357.62 35.50 2011-03-08 22:55:09.000 067 33327.49 322.57 2357.73 35.50 2011-03-08 22:55:10.000 067 33327.44 322.58 2357.70 35.50 2011-03-08 22:55:11.000 067 33327.40 322.58 2357.72 35.50 2011-03-08 22:55:12.000 067 33327.45 322.58 2357.78 35.50 2011-03-08 22:55:13.000 067 33327.49 322.60 2357.72 35.50 2011-03-08 22:55:14.000 067 33327.50 322.59 2357.70 35.50 2011-03-08 22:55:15.000 067 33327.50 322.59 2357.76 35.50 2011-03-08 22:55:16.000 067 33327.50 322.60 2357.81 35.50 2011-03-08 22:55:17.000 067 33327.53 322.56 2357.62 35.50 2011-03-08 22:55:18.000 067 33327.53 322.56 2357.69 35.50 2011-03-08 22:55:19.000 067 33327.46 322.57 2357.72 35.50 2011-03-08 22:55:20.000 067 33327.47 322.53 2357.68 35.50 2011-03-08 22:55:21.000 067 33327.55 322.60 2357.72 35.50 2011-03-08 22:55:22.000 067 33327.49 322.58 2357.68 35.50 2011-03-08 22:55:23.000 067 33327.61 322.56 2357.64 35.50 2011-03-08 22:55:24.000 067 33327.46 322.54 2357.68 35.50 2011-03-08 22:55:25.000 067 33327.54 322.53 2357.69 35.50 2011-03-08 22:55:26.000 067 33327.52 322.56 2357.65 35.50 2011-03-08 22:55:27.000 067 33327.45 322.53 2357.65 35.50 2011-03-08 22:55:28.000 067 33327.62 322.55 2357.64 35.50 2011-03-08 22:55:29.000 067 33327.48 322.56 2357.74 35.50 2011-03-08 22:55:30.000 067 33327.50 322.52 2357.73 35.50 2011-03-08 22:55:31.000 067 33327.46 322.56 2357.63 35.50 2011-03-08 22:55:32.000 067 33327.46 322.51 2357.73 35.50 2011-03-08 22:55:33.000 067 33327.50 322.59 2357.69 35.50 2011-03-08 22:55:34.000 067 33327.53 322.54 2357.69 35.50 2011-03-08 22:55:35.000 067 33327.44 322.55 2357.63 35.50 2011-03-08 22:55:36.000 067 33327.47 322.51 2357.64 35.50 2011-03-08 22:55:37.000 067 33327.51 322.58 2357.75 35.50 2011-03-08 22:55:38.000 067 33327.40 322.55 2357.70 35.50 2011-03-08 22:55:39.000 067 33327.47 322.58 2357.70 35.50 2011-03-08 22:55:40.000 067 33327.40 322.56 2357.73 35.50 2011-03-08 22:55:41.000 067 33327.51 322.58 2357.76 35.50 2011-03-08 22:55:42.000 067 33327.49 322.55 2357.77 35.50 2011-03-08 22:55:43.000 067 33327.44 322.52 2357.76 35.50 2011-03-08 22:55:44.000 067 33327.37 322.53 2357.74 35.50 2011-03-08 22:55:45.000 067 33327.42 322.55 2357.70 35.50 2011-03-08 22:55:46.000 067 33327.41 322.55 2357.72 35.50 2011-03-08 22:55:47.000 067 33327.43 322.47 2357.70 35.50 2011-03-08 22:55:48.000 067 33327.45 322.49 2357.73 35.50 2011-03-08 22:55:49.000 067 33327.48 322.52 2357.72 35.50 2011-03-08 22:55:50.000 067 33327.48 322.51 2357.79 35.50 2011-03-08 22:55:51.000 067 33327.46 322.51 2357.72 35.50 2011-03-08 22:55:52.000 067 33327.42 322.50 2357.72 35.50 2011-03-08 22:55:53.000 067 33327.35 322.54 2357.73 35.50 2011-03-08 22:55:54.000 067 33327.45 322.54 2357.72 35.50 2011-03-08 22:55:55.000 067 33327.44 322.49 2357.72 35.50 2011-03-08 22:55:56.000 067 33327.43 322.54 2357.79 35.50 2011-03-08 22:55:57.000 067 33327.47 322.51 2357.75 35.50 2011-03-08 22:55:58.000 067 33327.51 322.50 2357.78 35.50 2011-03-08 22:55:59.000 067 33327.50 322.52 2357.71 35.50 2011-03-08 22:56:00.000 067 33327.41 322.50 2357.75 35.50 2011-03-08 22:56:01.000 067 33327.53 322.50 2357.73 35.50 2011-03-08 22:56:02.000 067 33327.54 322.55 2357.76 35.50 2011-03-08 22:56:03.000 067 33327.47 322.53 2357.76 35.50 2011-03-08 22:56:04.000 067 33327.56 322.50 2357.75 35.50 2011-03-08 22:56:05.000 067 33327.54 322.54 2357.78 35.50 2011-03-08 22:56:06.000 067 33327.50 322.53 2357.75 35.50 2011-03-08 22:56:07.000 067 33327.55 322.52 2357.73 35.50 2011-03-08 22:56:08.000 067 33327.50 322.47 2357.76 35.50 2011-03-08 22:56:09.000 067 33327.50 322.54 2357.78 35.50 2011-03-08 22:56:10.000 067 33327.50 322.50 2357.70 35.50 2011-03-08 22:56:11.000 067 33327.53 322.56 2357.69 35.50 2011-03-08 22:56:12.000 067 33327.44 322.54 2357.71 35.50 2011-03-08 22:56:13.000 067 33327.54 322.49 2357.75 35.50 2011-03-08 22:56:14.000 067 33327.50 322.50 2357.82 35.50 2011-03-08 22:56:15.000 067 33327.53 322.49 2357.75 35.50 2011-03-08 22:56:16.000 067 33327.45 322.50 2357.86 35.50 2011-03-08 22:56:17.000 067 33327.49 322.49 2357.77 35.50 2011-03-08 22:56:18.000 067 33327.50 322.53 2357.82 35.50 2011-03-08 22:56:19.000 067 33327.50 322.51 2357.70 35.50 2011-03-08 22:56:20.000 067 33327.43 322.51 2357.72 35.50 2011-03-08 22:56:21.000 067 33327.51 322.50 2357.78 35.50 2011-03-08 22:56:22.000 067 33327.37 322.52 2357.65 35.50 2011-03-08 22:56:23.000 067 33327.41 322.49 2357.73 35.50 2011-03-08 22:56:24.000 067 33327.45 322.46 2357.70 35.50 2011-03-08 22:56:25.000 067 33327.51 322.53 2357.77 35.50 2011-03-08 22:56:26.000 067 33327.42 322.54 2357.75 35.50 2011-03-08 22:56:27.000 067 33327.35 322.55 2357.78 35.50 2011-03-08 22:56:28.000 067 33327.47 322.50 2357.79 35.50 2011-03-08 22:56:29.000 067 33327.46 322.51 2357.72 35.50 2011-03-08 22:56:30.000 067 33327.49 322.49 2357.75 35.50 2011-03-08 22:56:31.000 067 33327.49 322.53 2357.81 35.50 2011-03-08 22:56:32.000 067 33327.45 322.51 2357.85 35.50 2011-03-08 22:56:33.000 067 33327.41 322.53 2357.81 35.50 2011-03-08 22:56:34.000 067 33327.34 322.48 2357.82 35.50 2011-03-08 22:56:35.000 067 33327.53 322.47 2357.81 35.50 2011-03-08 22:56:36.000 067 33327.48 322.52 2357.82 35.50 2011-03-08 22:56:37.000 067 33327.38 322.52 2357.85 35.50 2011-03-08 22:56:38.000 067 33327.43 322.52 2357.75 35.50 2011-03-08 22:56:39.000 067 33327.35 322.52 2357.82 35.50 2011-03-08 22:56:40.000 067 33327.44 322.52 2357.81 35.50 2011-03-08 22:56:41.000 067 33327.48 322.53 2357.84 35.50 2011-03-08 22:56:42.000 067 33327.47 322.50 2357.79 35.50 2011-03-08 22:56:43.000 067 33327.45 322.45 2357.77 35.50 2011-03-08 22:56:44.000 067 33327.45 322.55 2357.83 35.50 2011-03-08 22:56:45.000 067 33327.38 322.50 2357.82 35.50 2011-03-08 22:56:46.000 067 33327.46 322.52 2357.80 35.50 2011-03-08 22:56:47.000 067 33327.43 322.54 2357.79 35.50 2011-03-08 22:56:48.000 067 33327.42 322.48 2357.83 35.50 2011-03-08 22:56:49.000 067 33327.45 322.49 2357.76 35.50 2011-03-08 22:56:50.000 067 33327.40 322.54 2357.82 35.50 2011-03-08 22:56:51.000 067 33327.40 322.53 2357.75 35.50 2011-03-08 22:56:52.000 067 33327.50 322.53 2357.79 35.50 2011-03-08 22:56:53.000 067 33327.35 322.51 2357.84 35.50 2011-03-08 22:56:54.000 067 33327.46 322.53 2357.81 35.50 2011-03-08 22:56:55.000 067 33327.43 322.50 2357.87 35.50 2011-03-08 22:56:56.000 067 33327.43 322.58 2357.85 35.50 2011-03-08 22:56:57.000 067 33327.40 322.53 2357.81 35.50 2011-03-08 22:56:58.000 067 33327.34 322.52 2357.80 35.50 2011-03-08 22:56:59.000 067 33327.35 322.54 2357.88 35.50 2011-03-08 22:57:00.000 067 33327.38 322.50 2357.87 35.50 2011-03-08 22:57:01.000 067 33327.34 322.51 2357.81 35.50 2011-03-08 22:57:02.000 067 33327.46 322.52 2357.86 35.50 2011-03-08 22:57:03.000 067 33327.38 322.52 2357.82 35.50 2011-03-08 22:57:04.000 067 33327.37 322.50 2357.94 35.50 2011-03-08 22:57:05.000 067 33327.42 322.48 2357.82 35.50 2011-03-08 22:57:06.000 067 33327.41 322.51 2357.92 35.50 2011-03-08 22:57:07.000 067 33327.41 322.53 2357.84 35.50 2011-03-08 22:57:08.000 067 33327.41 322.49 2357.88 35.50 2011-03-08 22:57:09.000 067 33327.30 322.54 2357.91 35.50 2011-03-08 22:57:10.000 067 33327.44 322.58 2357.88 35.50 2011-03-08 22:57:11.000 067 33327.35 322.56 2357.89 35.50 2011-03-08 22:57:12.000 067 33327.35 322.53 2357.94 35.50 2011-03-08 22:57:13.000 067 33327.32 322.56 2357.89 35.50 2011-03-08 22:57:14.000 067 33327.40 322.57 2357.86 35.50 2011-03-08 22:57:15.000 067 33327.35 322.54 2357.81 35.50 2011-03-08 22:57:16.000 067 33327.30 322.59 2357.84 35.50 2011-03-08 22:57:17.000 067 33327.30 322.55 2357.88 35.50 2011-03-08 22:57:18.000 067 33327.31 322.54 2357.85 35.50 2011-03-08 22:57:19.000 067 33327.26 322.54 2357.91 35.50 2011-03-08 22:57:20.000 067 33327.34 322.61 2357.79 35.50 2011-03-08 22:57:21.000 067 33327.37 322.59 2357.83 35.50 2011-03-08 22:57:22.000 067 33327.32 322.59 2357.89 35.50 2011-03-08 22:57:23.000 067 33327.32 322.57 2357.93 35.50 2011-03-08 22:57:24.000 067 33327.32 322.55 2357.98 35.50 2011-03-08 22:57:25.000 067 33327.32 322.57 2357.95 35.50 2011-03-08 22:57:26.000 067 33327.28 322.60 2357.95 35.50 2011-03-08 22:57:27.000 067 33327.29 322.59 2357.92 35.50 2011-03-08 22:57:28.000 067 33327.30 322.59 2357.93 35.50 2011-03-08 22:57:29.000 067 33327.28 322.59 2357.74 35.50 2011-03-08 22:57:30.000 067 33327.27 322.60 2357.81 35.50 2011-03-08 22:57:31.000 067 33327.31 322.54 2357.90 35.50 2011-03-08 22:57:32.000 067 33327.37 322.58 2357.88 35.50 2011-03-08 22:57:33.000 067 33327.31 322.61 2357.91 35.50 2011-03-08 22:57:34.000 067 33327.39 322.62 2357.88 35.50 2011-03-08 22:57:35.000 067 33327.28 322.60 2357.86 35.50 2011-03-08 22:57:36.000 067 33327.34 322.61 2357.86 35.50 2011-03-08 22:57:37.000 067 33327.35 322.59 2357.91 35.50 2011-03-08 22:57:38.000 067 33327.25 322.62 2357.87 35.50 2011-03-08 22:57:39.000 067 33327.37 322.64 2357.94 35.50 2011-03-08 22:57:40.000 067 33327.31 322.62 2357.91 35.50 2011-03-08 22:57:41.000 067 33327.35 322.62 2357.93 35.50 2011-03-08 22:57:42.000 067 33327.31 322.64 2357.91 35.50 2011-03-08 22:57:43.000 067 33327.26 322.62 2357.96 35.50 2011-03-08 22:57:44.000 067 33327.23 322.56 2358.00 35.50 2011-03-08 22:57:45.000 067 33327.26 322.61 2357.89 35.50 2011-03-08 22:57:46.000 067 33327.19 322.62 2358.06 35.50 2011-03-08 22:57:47.000 067 33327.14 322.64 2357.96 35.50 2011-03-08 22:57:48.000 067 33327.15 322.64 2357.93 35.50 2011-03-08 22:57:49.000 067 33327.25 322.64 2358.04 35.50 2011-03-08 22:57:50.000 067 33327.26 322.69 2357.93 35.50 2011-03-08 22:57:51.000 067 33327.32 322.65 2357.99 35.50 2011-03-08 22:57:52.000 067 33327.32 322.63 2357.96 35.50 2011-03-08 22:57:53.000 067 33327.27 322.66 2357.96 35.50 2011-03-08 22:57:54.000 067 33327.32 322.66 2357.96 35.50 2011-03-08 22:57:55.000 067 33327.32 322.67 2357.96 35.50 2011-03-08 22:57:56.000 067 33327.24 322.65 2358.01 35.50 2011-03-08 22:57:57.000 067 33327.36 322.68 2357.91 35.50 2011-03-08 22:57:58.000 067 33327.26 322.66 2358.00 35.50 2011-03-08 22:57:59.000 067 33327.25 322.68 2357.99 35.50 2011-03-08 22:58:00.000 067 33327.31 322.68 2358.00 35.50 2011-03-08 22:58:01.000 067 33327.32 322.63 2358.07 35.51 2011-03-08 22:58:02.000 067 33327.43 322.71 2358.00 35.50 2011-03-08 22:58:03.000 067 33327.33 322.72 2358.04 35.50 2011-03-08 22:58:04.000 067 33327.29 322.67 2358.02 35.50 2011-03-08 22:58:05.000 067 33327.34 322.69 2357.95 35.50 2011-03-08 22:58:06.000 067 33327.31 322.68 2357.90 35.50 2011-03-08 22:58:07.000 067 33327.19 322.71 2358.01 35.50 2011-03-08 22:58:08.000 067 33327.21 322.71 2358.00 35.50 2011-03-08 22:58:09.000 067 33327.26 322.71 2357.96 35.51 2011-03-08 22:58:10.000 067 33327.26 322.68 2357.94 35.51 2011-03-08 22:58:11.000 067 33327.31 322.73 2358.06 35.50 2011-03-08 22:58:12.000 067 33327.31 322.74 2358.07 35.50 2011-03-08 22:58:13.000 067 33327.28 322.70 2358.00 35.50 2011-03-08 22:58:14.000 067 33327.33 322.74 2358.15 35.50 2011-03-08 22:58:15.000 067 33327.24 322.73 2358.03 35.50 2011-03-08 22:58:16.000 067 33327.20 322.77 2357.99 35.51 2011-03-08 22:58:17.000 067 33327.25 322.79 2358.04 35.51 2011-03-08 22:58:18.000 067 33327.20 322.79 2358.05 35.50 2011-03-08 22:58:19.000 067 33327.29 322.77 2358.07 35.50 2011-03-08 22:58:20.000 067 33327.31 322.77 2358.02 35.51 2011-03-08 22:58:21.000 067 33327.29 322.75 2358.04 35.51 2011-03-08 22:58:22.000 067 33327.28 322.70 2357.98 35.51 2011-03-08 22:58:23.000 067 33327.28 322.79 2358.10 35.50 2011-03-08 22:58:24.000 067 33327.16 322.76 2358.08 35.50 2011-03-08 22:58:25.000 067 33327.22 322.79 2358.04 35.50 2011-03-08 22:58:26.000 067 33327.24 322.81 2358.06 35.51 2011-03-08 22:58:27.000 067 33327.15 322.75 2358.10 35.51 2011-03-08 22:58:28.000 067 33327.26 322.79 2358.06 35.50 2011-03-08 22:58:29.000 067 33327.17 322.73 2358.04 35.50 2011-03-08 22:58:30.000 067 33327.20 322.75 2358.02 35.51 2011-03-08 22:58:31.000 067 33327.26 322.78 2358.03 35.50 2011-03-08 22:58:32.000 067 33327.24 322.79 2358.05 35.51 2011-03-08 22:58:33.000 067 33327.16 322.79 2358.10 35.51 2011-03-08 22:58:34.000 067 33327.20 322.73 2357.93 35.50 2011-03-08 22:58:35.000 067 33327.24 322.78 2358.17 35.51 2011-03-08 22:58:36.000 067 33327.22 322.79 2358.12 35.51 2011-03-08 22:58:37.000 067 33327.20 322.80 2358.07 35.51 2011-03-08 22:58:38.000 067 33327.24 322.76 2358.16 35.51 2011-03-08 22:58:39.000 067 33327.25 322.83 2358.06 35.51 2011-03-08 22:58:40.000 067 33327.16 322.78 2358.05 35.51 2011-03-08 22:58:41.000 067 33327.14 322.76 2358.07 35.50 2011-03-08 22:58:42.000 067 33327.15 322.75 2358.10 35.51 2011-03-08 22:58:43.000 067 33327.22 322.82 2358.07 35.51 2011-03-08 22:58:44.000 067 33327.16 322.79 2358.05 35.51 2011-03-08 22:58:45.000 067 33327.18 322.82 2358.11 35.50 2011-03-08 22:58:46.000 067 33327.34 322.78 2358.19 35.51 2011-03-08 22:58:47.000 067 33327.13 322.81 2358.15 35.51 2011-03-08 22:58:48.000 067 33327.21 322.80 2358.15 35.51 2011-03-08 22:58:49.000 067 33327.25 322.83 2358.16 35.51 2011-03-08 22:58:50.000 067 33327.20 322.77 2358.16 35.51 2011-03-08 22:58:51.000 067 33327.21 322.83 2358.26 35.51 2011-03-08 22:58:52.000 067 33327.14 322.83 2358.10 35.51 2011-03-08 22:58:53.000 067 33327.20 322.79 2358.07 35.51 2011-03-08 22:58:54.000 067 33327.27 322.77 2358.15 35.51 2011-03-08 22:58:55.000 067 33327.16 322.79 2358.09 35.51 2011-03-08 22:58:56.000 067 33327.21 322.77 2358.08 35.51 2011-03-08 22:58:57.000 067 33327.16 322.80 2358.16 35.51 2011-03-08 22:58:58.000 067 33327.24 322.77 2358.13 35.51 2011-03-08 22:58:59.000 067 33327.31 322.74 2358.15 35.51 2011-03-08 22:59:00.000 067 33327.20 322.76 2358.11 35.51 2011-03-08 22:59:01.000 067 33327.24 322.83 2358.00 35.51 2011-03-08 22:59:02.000 067 33327.24 322.77 2358.07 35.51 2011-03-08 22:59:03.000 067 33327.25 322.79 2358.12 35.51 2011-03-08 22:59:04.000 067 33327.21 322.79 2358.08 35.51 2011-03-08 22:59:05.000 067 33327.26 322.81 2358.13 35.51 2011-03-08 22:59:06.000 067 33327.13 322.82 2358.07 35.51 2011-03-08 22:59:07.000 067 33327.26 322.80 2358.10 35.51 2011-03-08 22:59:08.000 067 33327.12 322.84 2358.13 35.51 2011-03-08 22:59:09.000 067 33327.27 322.84 2358.05 35.51 2011-03-08 22:59:10.000 067 33327.21 322.79 2358.18 35.51 2011-03-08 22:59:11.000 067 33327.21 322.79 2358.07 35.51 2011-03-08 22:59:12.000 067 33327.22 322.79 2358.08 35.51 2011-03-08 22:59:13.000 067 33327.31 322.80 2358.08 35.51 2011-03-08 22:59:14.000 067 33327.26 322.79 2358.01 35.51 2011-03-08 22:59:15.000 067 33327.28 322.77 2358.15 35.51 2011-03-08 22:59:16.000 067 33327.28 322.83 2358.09 35.51 2011-03-08 22:59:17.000 067 33327.24 322.74 2358.15 35.51 2011-03-08 22:59:18.000 067 33327.24 322.75 2358.17 35.51 2011-03-08 22:59:19.000 067 33327.23 322.80 2358.13 35.51 2011-03-08 22:59:20.000 067 33327.21 322.81 2358.09 35.51 2011-03-08 22:59:21.000 067 33327.31 322.85 2358.15 35.51 2011-03-08 22:59:22.000 067 33327.25 322.88 2358.13 35.51 2011-03-08 22:59:23.000 067 33327.28 322.89 2358.09 35.51 2011-03-08 22:59:24.000 067 33327.26 322.87 2358.10 35.51 2011-03-08 22:59:25.000 067 33327.24 322.83 2358.11 35.51 2011-03-08 22:59:26.000 067 33327.32 322.84 2358.10 35.51 2011-03-08 22:59:27.000 067 33327.28 322.84 2358.18 35.51 2011-03-08 22:59:28.000 067 33327.26 322.83 2358.08 35.51 2011-03-08 22:59:29.000 067 33327.31 322.87 2358.16 35.51 2011-03-08 22:59:30.000 067 33327.22 322.86 2358.16 35.51 2011-03-08 22:59:31.000 067 33327.25 322.86 2358.22 35.51 2011-03-08 22:59:32.000 067 33327.22 322.79 2358.12 35.51 2011-03-08 22:59:33.000 067 33327.24 322.81 2358.09 35.51 2011-03-08 22:59:34.000 067 33327.23 322.82 2358.15 35.51 2011-03-08 22:59:35.000 067 33327.34 322.82 2358.15 35.51 2011-03-08 22:59:36.000 067 33327.17 322.79 2358.12 35.51 2011-03-08 22:59:37.000 067 33327.26 322.82 2358.15 35.51 2011-03-08 22:59:38.000 067 33327.28 322.84 2358.10 35.51 2011-03-08 22:59:39.000 067 33327.28 322.82 2358.13 35.51 2011-03-08 22:59:40.000 067 33327.27 322.83 2358.19 35.51 2011-03-08 22:59:41.000 067 33327.21 322.84 2358.17 35.51 2011-03-08 22:59:42.000 067 33327.19 322.87 2358.18 35.51 2011-03-08 22:59:43.000 067 33327.27 322.85 2358.14 35.51 2011-03-08 22:59:44.000 067 33327.29 322.85 2358.07 35.51 2011-03-08 22:59:45.000 067 33327.24 322.85 2358.16 35.51 2011-03-08 22:59:46.000 067 33327.30 322.82 2358.25 35.51 2011-03-08 22:59:47.000 067 33327.32 322.82 2358.09 35.51 2011-03-08 22:59:48.000 067 33327.28 322.84 2358.16 35.51 2011-03-08 22:59:49.000 067 33327.28 322.78 2358.03 35.51 2011-03-08 22:59:50.000 067 33327.28 322.81 2358.12 35.51 2011-03-08 22:59:51.000 067 33327.22 322.82 2358.16 35.51 2011-03-08 22:59:52.000 067 33327.28 322.78 2358.04 35.51 2011-03-08 22:59:53.000 067 33327.26 322.78 2358.13 35.51 2011-03-08 22:59:54.000 067 33327.31 322.79 2358.13 35.51 2011-03-08 22:59:55.000 067 33327.31 322.82 2358.16 35.51 2011-03-08 22:59:56.000 067 33327.31 322.81 2358.12 35.51 2011-03-08 22:59:57.000 067 33327.29 322.81 2358.15 35.51 2011-03-08 22:59:58.000 067 33327.34 322.79 2358.07 35.51 2011-03-08 22:59:59.000 067 33327.34 322.81 2358.06 35.51 2011-03-08 23:00:00.000 067 33327.32 322.81 2358.07 35.51 2011-03-08 23:00:01.000 067 33327.30 322.81 2358.07 35.51 2011-03-08 23:00:02.000 067 33327.32 322.80 2358.15 35.51 2011-03-08 23:00:03.000 067 33327.42 322.82 2358.12 35.51 2011-03-08 23:00:04.000 067 33327.34 322.84 2358.12 35.51 2011-03-08 23:00:05.000 067 33327.33 322.81 2358.09 35.51 2011-03-08 23:00:06.000 067 33327.35 322.82 2358.04 35.51 2011-03-08 23:00:07.000 067 33327.29 322.80 2358.10 35.51 2011-03-08 23:00:08.000 067 33327.43 322.76 2358.16 35.51 2011-03-08 23:00:09.000 067 33327.35 322.78 2358.13 35.51 2011-03-08 23:00:10.000 067 33327.39 322.79 2358.09 35.51 2011-03-08 23:00:11.000 067 33327.45 322.81 2358.12 35.51 2011-03-08 23:00:12.000 067 33327.34 322.79 2358.12 35.51 2011-03-08 23:00:13.000 067 33327.39 322.81 2358.07 35.51 2011-03-08 23:00:14.000 067 33327.33 322.82 2358.11 35.51 2011-03-08 23:00:15.000 067 33327.38 322.79 2358.11 35.51 2011-03-08 23:00:16.000 067 33327.46 322.84 2358.15 35.51 2011-03-08 23:00:17.000 067 33327.45 322.83 2358.13 35.51 2011-03-08 23:00:18.000 067 33327.38 322.81 2358.09 35.51 2011-03-08 23:00:19.000 067 33327.41 322.83 2358.08 35.51 2011-03-08 23:00:20.000 067 33327.47 322.86 2358.11 35.51 2011-03-08 23:00:21.000 067 33327.47 322.83 2358.12 35.51 2011-03-08 23:00:22.000 067 33327.41 322.83 2358.00 35.51 2011-03-08 23:00:23.000 067 33327.35 322.84 2358.05 35.51 2011-03-08 23:00:24.000 067 33327.40 322.82 2358.09 35.51 2011-03-08 23:00:25.000 067 33327.39 322.86 2358.11 35.51 2011-03-08 23:00:26.000 067 33327.41 322.83 2358.07 35.51 2011-03-08 23:00:27.000 067 33327.46 322.81 2358.13 35.51 2011-03-08 23:00:28.000 067 33327.34 322.84 2358.22 35.51 2011-03-08 23:00:29.000 067 33327.35 322.83 2358.02 35.51 2011-03-08 23:00:30.000 067 33327.31 322.79 2358.04 35.51 2011-03-08 23:00:31.000 067 33327.28 322.83 2358.16 35.51 2011-03-08 23:00:32.000 067 33327.38 322.86 2358.17 35.51 2011-03-08 23:00:33.000 067 33327.31 322.85 2358.15 35.51 2011-03-08 23:00:34.000 067 33327.40 322.84 2358.07 35.51 2011-03-08 23:00:35.000 067 33327.33 322.83 2358.13 35.51 2011-03-08 23:00:36.000 067 33327.34 322.85 2358.17 35.51 2011-03-08 23:00:37.000 067 33327.30 322.83 2358.11 35.51 2011-03-08 23:00:38.000 067 33327.37 322.83 2358.14 35.51 2011-03-08 23:00:39.000 067 33327.28 322.87 2358.12 35.51 2011-03-08 23:00:40.000 067 33327.34 322.84 2358.12 35.51 2011-03-08 23:00:41.000 067 33327.33 322.86 2358.06 35.51 2011-03-08 23:00:42.000 067 33327.31 322.85 2358.08 35.51 2011-03-08 23:00:43.000 067 33327.40 322.85 2358.13 35.51 2011-03-08 23:00:44.000 067 33327.35 322.83 2358.12 35.51 2011-03-08 23:00:45.000 067 33327.25 322.87 2358.09 35.51 2011-03-08 23:00:46.000 067 33327.40 322.85 2358.11 35.51 2011-03-08 23:00:47.000 067 33327.37 322.85 2358.08 35.51 2011-03-08 23:00:48.000 067 33327.36 322.82 2358.12 35.51 2011-03-08 23:00:49.000 067 33327.40 322.82 2358.20 35.51 2011-03-08 23:00:50.000 067 33327.37 322.87 2358.13 35.51 2011-03-08 23:00:51.000 067 33327.37 322.85 2358.14 35.51 2011-03-08 23:00:52.000 067 33327.46 322.85 2358.08 35.51 2011-03-08 23:00:53.000 067 33327.41 322.86 2358.17 35.51 2011-03-08 23:00:54.000 067 33327.40 322.83 2358.18 35.51 2011-03-08 23:00:55.000 067 33327.32 322.88 2358.17 35.51 2011-03-08 23:00:56.000 067 33327.35 322.85 2358.12 35.51 2011-03-08 23:00:57.000 067 33327.33 322.87 2358.04 35.51 2011-03-08 23:00:58.000 067 33327.37 322.87 2358.10 35.51 2011-03-08 23:00:59.000 067 33327.39 322.86 2358.04 35.51 2011-03-08 23:01:00.000 067 33327.37 322.84 2358.06 35.51 2011-03-08 23:01:01.000 067 33327.43 322.88 2358.04 35.51 2011-03-08 23:01:02.000 067 33327.40 322.86 2358.09 35.51 2011-03-08 23:01:03.000 067 33327.29 322.85 2358.14 35.51 2011-03-08 23:01:04.000 067 33327.43 322.90 2358.12 35.51 2011-03-08 23:01:05.000 067 33327.44 322.85 2358.07 35.51 2011-03-08 23:01:06.000 067 33327.39 322.87 2358.11 35.51 2011-03-08 23:01:07.000 067 33327.39 322.89 2358.06 35.51 2011-03-08 23:01:08.000 067 33327.40 322.88 2358.10 35.51 2011-03-08 23:01:09.000 067 33327.33 322.86 2358.08 35.51 2011-03-08 23:01:10.000 067 33327.41 322.86 2358.02 35.51 2011-03-08 23:01:11.000 067 33327.29 322.86 2358.13 35.51 2011-03-08 23:01:12.000 067 33327.30 322.87 2358.10 35.51 2011-03-08 23:01:13.000 067 33327.39 322.87 2358.04 35.51 2011-03-08 23:01:14.000 067 33327.32 322.84 2358.13 35.51 2011-03-08 23:01:15.000 067 33327.31 322.84 2358.04 35.51 2011-03-08 23:01:16.000 067 33327.30 322.92 2358.10 35.51 2011-03-08 23:01:17.000 067 33327.47 322.88 2358.18 35.51 2011-03-08 23:01:18.000 067 33327.38 322.87 2358.16 35.51 2011-03-08 23:01:19.000 067 33327.38 322.89 2358.06 35.51 2011-03-08 23:01:20.000 067 33327.37 322.84 2358.18 35.51 2011-03-08 23:01:21.000 067 33327.40 322.81 2358.15 35.51 2011-03-08 23:01:22.000 067 33327.40 322.86 2358.15 35.51 2011-03-08 23:01:23.000 067 33327.29 322.89 2358.13 35.51 2011-03-08 23:01:24.000 067 33327.37 322.89 2358.16 35.51 2011-03-08 23:01:25.000 067 33327.37 322.88 2358.07 35.51 2011-03-08 23:01:26.000 067 33327.41 322.87 2358.13 35.51 2011-03-08 23:01:27.000 067 33327.32 322.88 2358.18 35.51 2011-03-08 23:01:28.000 067 33327.34 322.87 2358.14 35.51 2011-03-08 23:01:29.000 067 33327.35 322.87 2358.16 35.51 2011-03-08 23:01:30.000 067 33327.31 322.87 2358.15 35.51 2011-03-08 23:01:31.000 067 33327.30 322.89 2358.11 35.51 2011-03-08 23:01:32.000 067 33327.35 322.87 2358.13 35.51 2011-03-08 23:01:33.000 067 33327.32 322.88 2358.12 35.51 2011-03-08 23:01:34.000 067 33327.37 322.85 2358.12 35.51 2011-03-08 23:01:35.000 067 33327.41 322.83 2358.16 35.51 2011-03-08 23:01:36.000 067 33327.38 322.83 2358.17 35.51 2011-03-08 23:01:37.000 067 33327.40 322.87 2358.23 35.51 2011-03-08 23:01:38.000 067 33327.38 322.85 2358.14 35.51 2011-03-08 23:01:39.000 067 33327.40 322.86 2358.17 35.51 2011-03-08 23:01:40.000 067 33327.40 322.84 2358.15 35.51 2011-03-08 23:01:41.000 067 33327.37 322.89 2358.20 35.51 2011-03-08 23:01:42.000 067 33327.43 322.84 2358.15 35.51 2011-03-08 23:01:43.000 067 33327.34 322.86 2358.17 35.51 2011-03-08 23:01:44.000 067 33327.45 322.83 2358.11 35.51 2011-03-08 23:01:45.000 067 33327.43 322.88 2358.11 35.51 2011-03-08 23:01:46.000 067 33327.38 322.80 2358.08 35.51 2011-03-08 23:01:47.000 067 33327.43 322.87 2358.16 35.51 2011-03-08 23:01:48.000 067 33327.47 322.87 2358.19 35.51 2011-03-08 23:01:49.000 067 33327.42 322.87 2358.15 35.51 2011-03-08 23:01:50.000 067 33327.40 322.87 2358.10 35.51 2011-03-08 23:01:51.000 067 33327.43 322.88 2358.09 35.51 2011-03-08 23:01:52.000 067 33327.43 322.86 2358.13 35.51 2011-03-08 23:01:53.000 067 33327.47 322.88 2358.20 35.51 2011-03-08 23:01:54.000 067 33327.51 322.86 2358.14 35.51 2011-03-08 23:01:55.000 067 33327.45 322.87 2358.10 35.51 2011-03-08 23:01:56.000 067 33327.43 322.87 2358.09 35.51 2011-03-08 23:01:57.000 067 33327.43 322.88 2358.10 35.51 2011-03-08 23:01:58.000 067 33327.44 322.89 2358.13 35.51 2011-03-08 23:01:59.000 067 33327.41 322.87 2358.13 35.51 2011-03-08 23:02:00.000 067 33327.48 322.85 2358.18 35.51 2011-03-08 23:02:01.000 067 33327.39 322.86 2358.19 35.51 2011-03-08 23:02:02.000 067 33327.52 322.87 2358.09 35.51 2011-03-08 23:02:03.000 067 33327.46 322.87 2358.12 35.51 2011-03-08 23:02:04.000 067 33327.43 322.87 2358.13 35.51 2011-03-08 23:02:05.000 067 33327.47 322.85 2358.14 35.51 2011-03-08 23:02:06.000 067 33327.55 322.83 2358.09 35.51 2011-03-08 23:02:07.000 067 33327.51 322.81 2358.11 35.51 2011-03-08 23:02:08.000 067 33327.41 322.80 2358.15 35.51 2011-03-08 23:02:09.000 067 33327.46 322.89 2358.15 35.51 2011-03-08 23:02:10.000 067 33327.41 322.88 2358.10 35.51 2011-03-08 23:02:11.000 067 33327.31 322.84 2358.15 35.51 2011-03-08 23:02:12.000 067 33327.47 322.85 2358.20 35.51 2011-03-08 23:02:13.000 067 33327.38 322.83 2358.09 35.51 2011-03-08 23:02:14.000 067 33327.40 322.91 2358.09 35.51 2011-03-08 23:02:15.000 067 33327.46 322.84 2358.12 35.51 2011-03-08 23:02:16.000 067 33327.50 322.87 2358.09 35.51 2011-03-08 23:02:17.000 067 33327.43 322.87 2358.16 35.51 2011-03-08 23:02:18.000 067 33327.41 322.82 2358.14 35.51 2011-03-08 23:02:19.000 067 33327.47 322.83 2358.16 35.51 2011-03-08 23:02:20.000 067 33327.50 322.85 2358.07 35.51 2011-03-08 23:02:21.000 067 33327.41 322.84 2358.10 35.51 2011-03-08 23:02:22.000 067 33327.41 322.83 2358.14 35.51 2011-03-08 23:02:23.000 067 33327.46 322.88 2358.21 35.51 2011-03-08 23:02:24.000 067 33327.42 322.83 2358.16 35.51 2011-03-08 23:02:25.000 067 33327.38 322.85 2358.16 35.51 2011-03-08 23:02:26.000 067 33327.46 322.86 2358.20 35.51 2011-03-08 23:02:27.000 067 33327.41 322.84 2358.19 35.51 2011-03-08 23:02:28.000 067 33327.31 322.86 2358.22 35.51 2011-03-08 23:02:29.000 067 33327.46 322.80 2358.18 35.51 2011-03-08 23:02:30.000 067 33327.47 322.81 2358.22 35.51 2011-03-08 23:02:31.000 067 33327.53 322.82 2358.15 35.51 2011-03-08 23:02:32.000 067 33327.47 322.81 2358.20 35.51 2011-03-08 23:02:33.000 067 33327.47 322.80 2358.09 35.51 2011-03-08 23:02:34.000 067 33327.43 322.85 2358.12 35.51 2011-03-08 23:02:35.000 067 33327.45 322.84 2358.15 35.51 2011-03-08 23:02:36.000 067 33327.50 322.84 2358.11 35.51 2011-03-08 23:02:37.000 067 33327.41 322.83 2358.19 35.51 2011-03-08 23:02:38.000 067 33327.38 322.82 2358.10 35.51 2011-03-08 23:02:39.000 067 33327.41 322.81 2358.16 35.51 2011-03-08 23:02:40.000 067 33327.46 322.78 2358.22 35.51 2011-03-08 23:02:41.000 067 33327.41 322.82 2358.18 35.51 2011-03-08 23:02:42.000 067 33327.50 322.79 2358.16 35.51 2011-03-08 23:02:43.000 067 33327.59 322.81 2358.12 35.51 2011-03-08 23:02:44.000 067 33327.44 322.81 2358.18 35.51 2011-03-08 23:02:45.000 067 33327.51 322.80 2358.18 35.51 2011-03-08 23:02:46.000 067 33327.47 322.79 2358.11 35.51 2011-03-08 23:02:47.000 067 33327.44 322.81 2358.15 35.51 2011-03-08 23:02:48.000 067 33327.43 322.80 2358.13 35.51 2011-03-08 23:02:49.000 067 33327.42 322.79 2358.14 35.51 2011-03-08 23:02:50.000 067 33327.49 322.77 2358.16 35.51 2011-03-08 23:02:51.000 067 33327.49 322.81 2358.13 35.51 2011-03-08 23:02:52.000 067 33327.46 322.76 2358.20 35.51 2011-03-08 23:02:53.000 067 33327.60 322.78 2358.13 35.51 2011-03-08 23:02:54.000 067 33327.53 322.72 2358.17 35.51 2011-03-08 23:02:55.000 067 33327.46 322.73 2358.20 35.51 2011-03-08 23:02:56.000 067 33327.48 322.79 2358.12 35.51 2011-03-08 23:02:57.000 067 33327.53 322.78 2358.10 35.51 2011-03-08 23:02:58.000 067 33327.43 322.81 2358.14 35.51 2011-03-08 23:02:59.000 067 33327.59 322.80 2358.19 35.51 2011-03-08 23:03:00.000 067 33327.54 322.79 2358.19 35.51 2011-03-08 23:03:01.000 067 33327.53 322.76 2358.19 35.51 2011-03-08 23:03:02.000 067 33327.56 322.79 2358.21 35.51 2011-03-08 23:03:03.000 067 33327.58 322.82 2358.17 35.51 2011-03-08 23:03:04.000 067 33327.57 322.73 2358.19 35.51 2011-03-08 23:03:05.000 067 33327.55 322.79 2358.12 35.51 2011-03-08 23:03:06.000 067 33327.51 322.80 2358.17 35.51 2011-03-08 23:03:07.000 067 33327.56 322.79 2358.20 35.51 2011-03-08 23:03:08.000 067 33327.60 322.80 2358.03 35.51 2011-03-08 23:03:09.000 067 33327.46 322.77 2358.09 35.51 2011-03-08 23:03:10.000 067 33327.44 322.81 2358.17 35.51 2011-03-08 23:03:11.000 067 33327.66 322.79 2358.17 35.51 2011-03-08 23:03:12.000 067 33327.46 322.79 2358.12 35.51 2011-03-08 23:03:13.000 067 33327.51 322.78 2358.14 35.51 2011-03-08 23:03:14.000 067 33327.51 322.77 2358.11 35.51 2011-03-08 23:03:15.000 067 33327.51 322.80 2358.22 35.51 2011-03-08 23:03:16.000 067 33327.49 322.78 2358.29 35.51 2011-03-08 23:03:17.000 067 33327.51 322.75 2358.22 35.51 2011-03-08 23:03:18.000 067 33327.62 322.75 2358.12 35.51 2011-03-08 23:03:19.000 067 33327.50 322.79 2358.11 35.51 2011-03-08 23:03:20.000 067 33327.44 322.79 2358.13 35.51 2011-03-08 23:03:21.000 067 33327.45 322.77 2358.10 35.51 2011-03-08 23:03:22.000 067 33327.50 322.75 2358.22 35.51 2011-03-08 23:03:23.000 067 33327.57 322.78 2358.18 35.51 2011-03-08 23:03:24.000 067 33327.53 322.76 2358.10 35.51 2011-03-08 23:03:25.000 067 33327.57 322.77 2358.16 35.51 2011-03-08 23:03:26.000 067 33327.52 322.78 2358.08 35.51 2011-03-08 23:03:27.000 067 33327.50 322.75 2358.21 35.51 2011-03-08 23:03:28.000 067 33327.37 322.78 2358.18 35.51 2011-03-08 23:03:29.000 067 33327.48 322.83 2358.21 35.51 2011-03-08 23:03:30.000 067 33327.53 322.80 2358.15 35.51 2011-03-08 23:03:31.000 067 33327.50 322.79 2358.15 35.51 2011-03-08 23:03:32.000 067 33327.48 322.79 2358.15 35.51 2011-03-08 23:03:33.000 067 33327.48 322.82 2358.14 35.51 2011-03-08 23:03:34.000 067 33327.50 322.81 2358.14 35.51 2011-03-08 23:03:35.000 067 33327.43 322.81 2358.13 35.51 2011-03-08 23:03:36.000 067 33327.57 322.80 2358.19 35.51 2011-03-08 23:03:37.000 067 33327.56 322.78 2358.21 35.51 2011-03-08 23:03:38.000 067 33327.50 322.81 2358.20 35.51 2011-03-08 23:03:39.000 067 33327.57 322.78 2358.20 35.51 2011-03-08 23:03:40.000 067 33327.57 322.75 2358.24 35.51 2011-03-08 23:03:41.000 067 33327.47 322.75 2358.26 35.51 2011-03-08 23:03:42.000 067 33327.50 322.79 2358.20 35.51 2011-03-08 23:03:43.000 067 33327.48 322.77 2358.18 35.51 2011-03-08 23:03:44.000 067 33327.55 322.78 2358.16 35.51 2011-03-08 23:03:45.000 067 33327.49 322.80 2358.23 35.51 2011-03-08 23:03:46.000 067 33327.54 322.81 2358.18 35.51 2011-03-08 23:03:47.000 067 33327.51 322.83 2358.18 35.51 2011-03-08 23:03:48.000 067 33327.63 322.78 2358.25 35.51 2011-03-08 23:03:49.000 067 33327.55 322.75 2358.27 35.51 2011-03-08 23:03:50.000 067 33327.55 322.77 2358.13 35.51 2011-03-08 23:03:51.000 067 33327.57 322.75 2358.18 35.51 2011-03-08 23:03:52.000 067 33327.57 322.74 2358.20 35.51 2011-03-08 23:03:53.000 067 33327.57 322.79 2358.18 35.51 2011-03-08 23:03:54.000 067 33327.54 322.77 2358.18 35.51 2011-03-08 23:03:55.000 067 33327.53 322.75 2358.14 35.51 2011-03-08 23:03:56.000 067 33327.46 322.78 2358.18 35.51 2011-03-08 23:03:57.000 067 33327.51 322.78 2358.10 35.51 2011-03-08 23:03:58.000 067 33327.51 322.79 2358.20 35.51 2011-03-08 23:03:59.000 067 33327.53 322.75 2358.12 35.51 2011-03-08 23:04:00.000 067 33327.58 322.78 2358.19 35.51 2011-03-08 23:04:01.000 067 33327.58 322.80 2358.13 35.51 2011-03-08 23:04:02.000 067 33327.57 322.74 2358.10 35.51 2011-03-08 23:04:03.000 067 33327.57 322.75 2358.17 35.51 2011-03-08 23:04:04.000 067 33327.62 322.74 2358.22 35.51 2011-03-08 23:04:05.000 067 33327.45 322.74 2358.12 35.51 2011-03-08 23:04:06.000 067 33327.54 322.80 2358.15 35.51 2011-03-08 23:04:07.000 067 33327.51 322.81 2358.11 35.51 2011-03-08 23:04:08.000 067 33327.46 322.78 2358.13 35.51 2011-03-08 23:04:09.000 067 33327.55 322.76 2358.12 35.51 2011-03-08 23:04:10.000 067 33327.61 322.77 2358.24 35.51 2011-03-08 23:04:11.000 067 33327.56 322.76 2358.20 35.51 2011-03-08 23:04:12.000 067 33327.47 322.75 2358.18 35.51 2011-03-08 23:04:13.000 067 33327.48 322.74 2358.16 35.51 2011-03-08 23:04:14.000 067 33327.56 322.77 2358.22 35.51 2011-03-08 23:04:15.000 067 33327.50 322.75 2358.24 35.51 2011-03-08 23:04:16.000 067 33327.51 322.69 2358.19 35.51 2011-03-08 23:04:17.000 067 33327.58 322.76 2358.20 35.51 2011-03-08 23:04:18.000 067 33327.47 322.74 2358.21 35.51 2011-03-08 23:04:19.000 067 33327.61 322.75 2358.26 35.51 2011-03-08 23:04:20.000 067 33327.59 322.74 2358.28 35.51 2011-03-08 23:04:21.000 067 33327.53 322.73 2358.16 35.51 2011-03-08 23:04:22.000 067 33327.54 322.75 2358.22 35.51 2011-03-08 23:04:23.000 067 33327.47 322.72 2358.16 35.51 2011-03-08 23:04:24.000 067 33327.56 322.70 2358.15 35.51 2011-03-08 23:04:25.000 067 33327.50 322.67 2358.13 35.51 2011-03-08 23:04:26.000 067 33327.58 322.73 2358.22 35.51 2011-03-08 23:04:27.000 067 33327.54 322.72 2358.24 35.51 2011-03-08 23:04:28.000 067 33327.43 322.71 2358.26 35.51 2011-03-08 23:04:29.000 067 33327.53 322.73 2358.22 35.51 2011-03-08 23:04:30.000 067 33327.59 322.67 2358.26 35.51 2011-03-08 23:04:31.000 067 33327.47 322.66 2358.19 35.51 2011-03-08 23:04:32.000 067 33327.52 322.69 2358.25 35.51 2011-03-08 23:04:33.000 067 33327.62 322.72 2358.18 35.51 2011-03-08 23:04:34.000 067 33327.57 322.68 2358.16 35.51 2011-03-08 23:04:35.000 067 33327.63 322.68 2358.15 35.51 2011-03-08 23:04:36.000 067 33327.60 322.71 2358.27 35.51 2011-03-08 23:04:37.000 067 33327.58 322.67 2358.22 35.51 2011-03-08 23:04:38.000 067 33327.58 322.64 2358.15 35.51 2011-03-08 23:04:39.000 067 33327.51 322.72 2358.12 35.51 2011-03-08 23:04:40.000 067 33327.61 322.66 2358.19 35.51 2011-03-08 23:04:41.000 067 33327.54 322.67 2358.22 35.51 2011-03-08 23:04:42.000 067 33327.63 322.66 2358.11 35.51 2011-03-08 23:04:43.000 067 33327.59 322.64 2358.13 35.51 2011-03-08 23:04:44.000 067 33327.68 322.65 2358.20 35.51 2011-03-08 23:04:45.000 067 33327.65 322.61 2358.11 35.51 2011-03-08 23:04:46.000 067 33327.61 322.66 2358.13 35.51 2011-03-08 23:04:47.000 067 33327.69 322.64 2358.14 35.51 2011-03-08 23:04:48.000 067 33327.63 322.66 2358.07 35.51 2011-03-08 23:04:49.000 067 33327.59 322.65 2358.06 35.51 2011-03-08 23:04:50.000 067 33327.68 322.66 2358.18 35.51 2011-03-08 23:04:51.000 067 33327.73 322.59 2358.18 35.51 2011-03-08 23:04:52.000 067 33327.73 322.62 2358.09 35.51 2011-03-08 23:04:53.000 067 33327.57 322.62 2358.12 35.51 2011-03-08 23:04:54.000 067 33327.68 322.59 2358.18 35.51 2011-03-08 23:04:55.000 067 33327.57 322.59 2358.14 35.51 2011-03-08 23:04:56.000 067 33327.68 322.55 2358.03 35.51 2011-03-08 23:04:57.000 067 33327.62 322.63 2358.20 35.51 2011-03-08 23:04:58.000 067 33327.71 322.59 2358.15 35.51 2011-03-08 23:04:59.000 067 33327.62 322.63 2358.20 35.51 2011-03-08 23:05:00.000 067 33327.61 322.60 2358.15 35.51 2011-03-08 23:05:01.000 067 33327.67 322.60 2358.09 35.51 2011-03-08 23:05:02.000 067 33327.61 322.56 2358.09 35.51 2011-03-08 23:05:03.000 067 33327.62 322.60 2358.20 35.51 2011-03-08 23:05:04.000 067 33327.62 322.53 2358.18 35.51 2011-03-08 23:05:05.000 067 33327.65 322.58 2358.15 35.51 2011-03-08 23:05:06.000 067 33327.54 322.60 2358.11 35.51 2011-03-08 23:05:07.000 067 33327.63 322.57 2358.18 35.51 2011-03-08 23:05:08.000 067 33327.65 322.53 2358.17 35.51 2011-03-08 23:05:09.000 067 33327.61 322.60 2358.16 35.51 2011-03-08 23:05:10.000 067 33327.61 322.57 2358.12 35.51 2011-03-08 23:05:11.000 067 33327.55 322.56 2358.13 35.51 2011-03-08 23:05:12.000 067 33327.73 322.52 2358.18 35.51 2011-03-08 23:05:13.000 067 33327.71 322.54 2358.20 35.51 2011-03-08 23:05:14.000 067 33327.68 322.58 2358.08 35.51 2011-03-08 23:05:15.000 067 33327.65 322.55 2358.17 35.51 2011-03-08 23:05:16.000 067 33327.59 322.53 2358.17 35.51 2011-03-08 23:05:17.000 067 33327.62 322.54 2358.10 35.51 2011-03-08 23:05:18.000 067 33327.59 322.51 2358.12 35.51 2011-03-08 23:05:19.000 067 33327.66 322.52 2358.11 35.51 2011-03-08 23:05:20.000 067 33327.67 322.53 2358.14 35.51 2011-03-08 23:05:21.000 067 33327.67 322.57 2358.15 35.51 2011-03-08 23:05:22.000 067 33327.59 322.53 2358.15 35.51 2011-03-08 23:05:23.000 067 33327.68 322.49 2358.13 35.51 2011-03-08 23:05:24.000 067 33327.78 322.53 2358.17 35.51 2011-03-08 23:05:25.000 067 33327.70 322.51 2358.15 35.51 2011-03-08 23:05:26.000 067 33327.61 322.53 2358.09 35.51 2011-03-08 23:05:27.000 067 33327.62 322.51 2358.06 35.51 2011-03-08 23:05:28.000 067 33327.69 322.51 2358.15 35.51 2011-03-08 23:05:29.000 067 33327.62 322.52 2358.17 35.51 2011-03-08 23:05:30.000 067 33327.71 322.51 2358.17 35.51 2011-03-08 23:05:31.000 067 33327.68 322.50 2358.13 35.51 2011-03-08 23:05:32.000 067 33327.77 322.52 2358.18 35.51 2011-03-08 23:05:33.000 067 33327.66 322.51 2358.12 35.51 2011-03-08 23:05:34.000 067 33327.65 322.50 2358.19 35.51 2011-03-08 23:05:35.000 067 33327.64 322.48 2358.15 35.51 2011-03-08 23:05:36.000 067 33327.72 322.46 2358.16 35.51 2011-03-08 23:05:37.000 067 33327.69 322.48 2358.12 35.51 2011-03-08 23:05:38.000 067 33327.62 322.50 2358.08 35.51 2011-03-08 23:05:39.000 067 33327.62 322.50 2358.09 35.51 2011-03-08 23:05:40.000 067 33327.63 322.45 2358.04 35.51 2011-03-08 23:05:41.000 067 33327.72 322.51 2358.11 35.51 2011-03-08 23:05:42.000 067 33327.63 322.50 2358.09 35.51 2011-03-08 23:05:43.000 067 33327.59 322.45 2358.04 35.51 2011-03-08 23:05:44.000 067 33327.66 322.44 2358.18 35.51 2011-03-08 23:05:45.000 067 33327.68 322.52 2358.10 35.51 2011-03-08 23:05:46.000 067 33327.67 322.46 2358.12 35.51 2011-03-08 23:05:47.000 067 33327.56 322.52 2358.14 35.51 2011-03-08 23:05:48.000 067 33327.61 322.49 2358.18 35.51 2011-03-08 23:05:49.000 067 33327.53 322.45 2358.15 35.51 2011-03-08 23:05:50.000 067 33327.55 322.44 2358.09 35.51 2011-03-08 23:05:51.000 067 33327.61 322.47 2358.12 35.51 2011-03-08 23:05:52.000 067 33327.63 322.48 2358.16 35.51 2011-03-08 23:05:53.000 067 33327.64 322.46 2358.12 35.51 2011-03-08 23:05:54.000 067 33327.59 322.46 2358.22 35.51 2011-03-08 23:05:55.000 067 33327.64 322.43 2358.21 35.51 2011-03-08 23:05:56.000 067 33327.61 322.44 2358.20 35.51 2011-03-08 23:05:57.000 067 33327.61 322.44 2358.18 35.51 2011-03-08 23:05:58.000 067 33327.64 322.44 2358.15 35.51 2011-03-08 23:05:59.000 067 33327.59 322.43 2358.15 35.51 2011-03-08 23:06:00.000 067 33327.60 322.45 2358.20 35.51 2011-03-08 23:06:01.000 067 33327.57 322.44 2358.19 35.51 2011-03-08 23:06:02.000 067 33327.56 322.42 2358.15 35.51 2011-03-08 23:06:03.000 067 33327.61 322.41 2358.24 35.51 2011-03-08 23:06:04.000 067 33327.63 322.39 2358.19 35.51 2011-03-08 23:06:05.000 067 33327.62 322.38 2358.20 35.51 2011-03-08 23:06:06.000 067 33327.69 322.45 2358.15 35.51 2011-03-08 23:06:07.000 067 33327.56 322.42 2358.16 35.51 2011-03-08 23:06:08.000 067 33327.69 322.44 2358.20 35.51 2011-03-08 23:06:09.000 067 33327.62 322.43 2358.13 35.51 2011-03-08 23:06:10.000 067 33327.61 322.36 2358.18 35.51 2011-03-08 23:06:11.000 067 33327.63 322.44 2358.16 35.51 2011-03-08 23:06:12.000 067 33327.72 322.39 2358.18 35.51 2011-03-08 23:06:13.000 067 33327.63 322.39 2358.15 35.51 2011-03-08 23:06:14.000 067 33327.69 322.37 2358.09 35.51 2011-03-08 23:06:15.000 067 33327.69 322.38 2358.16 35.51 2011-03-08 23:06:16.000 067 33327.80 322.40 2358.20 35.51 2011-03-08 23:06:17.000 067 33327.66 322.38 2358.11 35.51 2011-03-08 23:06:18.000 067 33327.73 322.38 2358.09 35.51 2011-03-08 23:06:19.000 067 33327.63 322.41 2358.06 35.51 2011-03-08 23:06:20.000 067 33327.71 322.36 2358.17 35.51 2011-03-08 23:06:21.000 067 33327.69 322.38 2358.12 35.51 2011-03-08 23:06:22.000 067 33327.56 322.34 2358.20 35.51 2011-03-08 23:06:23.000 067 33327.56 322.37 2358.18 35.51 2011-03-08 23:06:24.000 067 33327.71 322.31 2358.12 35.51 2011-03-08 23:06:25.000 067 33327.69 322.36 2358.06 35.51 2011-03-08 23:06:26.000 067 33327.72 322.33 2358.15 35.51 2011-03-08 23:06:27.000 067 33327.69 322.34 2358.20 35.51 2011-03-08 23:06:28.000 067 33327.71 322.34 2358.19 35.51 2011-03-08 23:06:29.000 067 33327.62 322.32 2358.13 35.51 2011-03-08 23:06:30.000 067 33327.62 322.33 2358.25 35.51 2011-03-08 23:06:31.000 067 33327.63 322.33 2358.25 35.51 2011-03-08 23:06:32.000 067 33327.69 322.31 2358.15 35.51 2011-03-08 23:06:33.000 067 33327.65 322.36 2358.15 35.51 2011-03-08 23:06:34.000 067 33327.61 322.36 2358.20 35.51 2011-03-08 23:06:35.000 067 33327.59 322.32 2358.21 35.51 2011-03-08 23:06:36.000 067 33327.64 322.38 2358.17 35.51 2011-03-08 23:06:37.000 067 33327.63 322.38 2358.15 35.51 2011-03-08 23:06:38.000 067 33327.62 322.38 2358.16 35.51 2011-03-08 23:06:39.000 067 33327.62 322.35 2358.08 35.51 2011-03-08 23:06:40.000 067 33327.76 322.36 2358.09 35.51 2011-03-08 23:06:41.000 067 33327.61 322.36 2358.15 35.51 2011-03-08 23:06:42.000 067 33327.75 322.33 2358.13 35.51 2011-03-08 23:06:43.000 067 33327.63 322.32 2358.11 35.51 2011-03-08 23:06:44.000 067 33327.71 322.33 2358.13 35.51 2011-03-08 23:06:45.000 067 33327.68 322.31 2358.19 35.51 2011-03-08 23:06:46.000 067 33327.65 322.31 2358.15 35.51 2011-03-08 23:06:47.000 067 33327.69 322.32 2358.28 35.51 2011-03-08 23:06:48.000 067 33327.66 322.29 2358.15 35.51 2011-03-08 23:06:49.000 067 33327.60 322.31 2358.23 35.51 2011-03-08 23:06:50.000 067 33327.68 322.29 2358.19 35.51 2011-03-08 23:06:51.000 067 33327.67 322.33 2358.17 35.51 2011-03-08 23:06:52.000 067 33327.70 322.25 2358.13 35.51 2011-03-08 23:06:53.000 067 33327.66 322.32 2358.15 35.51 2011-03-08 23:06:54.000 067 33327.79 322.31 2358.04 35.51 2011-03-08 23:06:55.000 067 33327.69 322.30 2358.05 35.51 2011-03-08 23:06:56.000 067 33327.77 322.29 2358.15 35.51 2011-03-08 23:06:57.000 067 33327.71 322.27 2358.16 35.51 2011-03-08 23:06:58.000 067 33327.75 322.30 2358.18 35.51 2011-03-08 23:06:59.000 067 33327.74 322.31 2358.10 35.51 2011-03-08 23:07:00.000 067 33327.68 322.29 2358.15 35.51 2011-03-08 23:07:01.000 067 33327.74 322.29 2358.15 35.51 2011-03-08 23:07:02.000 067 33327.78 322.29 2358.16 35.51 2011-03-08 23:07:03.000 067 33327.81 322.31 2358.04 35.51 2011-03-08 23:07:04.000 067 33327.83 322.27 2358.20 35.51 2011-03-08 23:07:05.000 067 33327.78 322.35 2358.13 35.51 2011-03-08 23:07:06.000 067 33327.78 322.32 2358.17 35.51 2011-03-08 23:07:07.000 067 33327.82 322.31 2358.14 35.51 2011-03-08 23:07:08.000 067 33327.76 322.32 2358.15 35.51 2011-03-08 23:07:09.000 067 33327.77 322.32 2358.19 35.51 2011-03-08 23:07:10.000 067 33327.77 322.27 2358.17 35.51 2011-03-08 23:07:11.000 067 33327.72 322.33 2358.21 35.51 2011-03-08 23:07:12.000 067 33327.75 322.30 2358.16 35.51 2011-03-08 23:07:13.000 067 33327.76 322.33 2358.13 35.51 2011-03-08 23:07:14.000 067 33327.61 322.28 2358.12 35.51 2011-03-08 23:07:15.000 067 33327.69 322.28 2358.12 35.51 2011-03-08 23:07:16.000 067 33327.69 322.30 2358.09 35.51 2011-03-08 23:07:17.000 067 33327.76 322.29 2358.02 35.51 2011-03-08 23:07:18.000 067 33327.75 322.30 2358.15 35.51 2011-03-08 23:07:19.000 067 33327.76 322.31 2358.16 35.51 2011-03-08 23:07:20.000 067 33327.76 322.24 2358.14 35.51 2011-03-08 23:07:21.000 067 33327.75 322.28 2358.13 35.51 2011-03-08 23:07:22.000 067 33327.73 322.31 2358.13 35.51 2011-03-08 23:07:23.000 067 33327.79 322.26 2358.14 35.51 2011-03-08 23:07:24.000 067 33327.77 322.29 2358.13 35.51 2011-03-08 23:07:25.000 067 33327.78 322.27 2358.10 35.51 2011-03-08 23:07:26.000 067 33327.75 322.32 2358.24 35.51 2011-03-08 23:07:27.000 067 33327.77 322.29 2358.16 35.51 2011-03-08 23:07:28.000 067 33327.79 322.30 2358.18 35.51 2011-03-08 23:07:29.000 067 33327.70 322.31 2358.13 35.51 2011-03-08 23:07:30.000 067 33327.90 322.31 2358.16 35.51 2011-03-08 23:07:31.000 067 33327.76 322.28 2358.21 35.51 2011-03-08 23:07:32.000 067 33327.68 322.27 2358.15 35.51 2011-03-08 23:07:33.000 067 33327.83 322.29 2358.16 35.51 2011-03-08 23:07:34.000 067 33327.79 322.31 2358.12 35.51 2011-03-08 23:07:35.000 067 33327.79 322.27 2358.15 35.51 2011-03-08 23:07:36.000 067 33327.77 322.30 2358.18 35.51 2011-03-08 23:07:37.000 067 33327.78 322.30 2358.19 35.51 2011-03-08 23:07:38.000 067 33327.79 322.27 2358.16 35.51 2011-03-08 23:07:39.000 067 33327.77 322.29 2358.18 35.51 2011-03-08 23:07:40.000 067 33327.72 322.29 2358.19 35.51 2011-03-08 23:07:41.000 067 33327.74 322.29 2358.16 35.51 2011-03-08 23:07:42.000 067 33327.92 322.28 2358.14 35.51 2011-03-08 23:07:43.000 067 33327.75 322.29 2358.06 35.51 2011-03-08 23:07:44.000 067 33327.83 322.25 2358.10 35.51 2011-03-08 23:07:45.000 067 33327.80 322.30 2358.12 35.51 2011-03-08 23:07:46.000 067 33327.83 322.33 2358.22 35.51 2011-03-08 23:07:47.000 067 33327.81 322.28 2358.14 35.51 2011-03-08 23:07:48.000 067 33327.86 322.33 2358.13 35.51 2011-03-08 23:07:49.000 067 33327.88 322.27 2358.12 35.51 2011-03-08 23:07:50.000 067 33327.85 322.28 2358.18 35.51 2011-03-08 23:07:51.000 067 33327.86 322.31 2358.15 35.51 2011-03-08 23:07:52.000 067 33327.87 322.28 2358.15 35.51 2011-03-08 23:07:53.000 067 33327.85 322.33 2358.15 35.51 2011-03-08 23:07:54.000 067 33327.95 322.29 2358.18 35.51 2011-03-08 23:07:55.000 067 33327.84 322.28 2358.12 35.51 2011-03-08 23:07:56.000 067 33327.92 322.30 2358.20 35.51 2011-03-08 23:07:57.000 067 33327.88 322.31 2358.17 35.51 2011-03-08 23:07:58.000 067 33327.86 322.29 2358.17 35.51 2011-03-08 23:07:59.000 067 33327.87 322.35 2358.17 35.51 2011-03-08 23:08:00.000 067 33327.83 322.30 2358.18 35.51 2011-03-08 23:08:01.000 067 33327.81 322.29 2358.21 35.51 2011-03-08 23:08:02.000 067 33327.82 322.33 2358.12 35.51 2011-03-08 23:08:03.000 067 33327.79 322.31 2358.14 35.51 2011-03-08 23:08:04.000 067 33327.89 322.30 2358.13 35.51 2011-03-08 23:08:05.000 067 33327.81 322.33 2358.16 35.51 2011-03-08 23:08:06.000 067 33327.88 322.34 2358.13 35.51 2011-03-08 23:08:07.000 067 33327.86 322.36 2358.10 35.51 2011-03-08 23:08:08.000 067 33327.93 322.34 2358.13 35.51 2011-03-08 23:08:09.000 067 33327.93 322.34 2358.20 35.51 2011-03-08 23:08:10.000 067 33327.91 322.32 2358.18 35.51 2011-03-08 23:08:11.000 067 33327.79 322.32 2358.10 35.51 2011-03-08 23:08:12.000 067 33327.84 322.37 2358.11 35.51 2011-03-08 23:08:13.000 067 33327.83 322.37 2358.21 35.51 2011-03-08 23:08:14.000 067 33327.84 322.33 2358.11 35.51 2011-03-08 23:08:15.000 067 33327.79 322.35 2358.18 35.51 2011-03-08 23:08:16.000 067 33327.85 322.35 2358.24 35.51 2011-03-08 23:08:17.000 067 33327.80 322.32 2358.22 35.51 2011-03-08 23:08:18.000 067 33327.87 322.33 2358.21 35.51 2011-03-08 23:08:19.000 067 33327.87 322.37 2358.20 35.51 2011-03-08 23:08:20.000 067 33327.85 322.32 2358.20 35.51 2011-03-08 23:08:21.000 067 33327.89 322.33 2358.18 35.51 2011-03-08 23:08:22.000 067 33327.88 322.34 2358.18 35.51 2011-03-08 23:08:23.000 067 33327.93 322.35 2358.30 35.51 2011-03-08 23:08:24.000 067 33327.96 322.34 2358.16 35.51 2011-03-08 23:08:25.000 067 33327.87 322.34 2358.19 35.51 2011-03-08 23:08:26.000 067 33327.93 322.34 2358.25 35.51 2011-03-08 23:08:27.000 067 33327.88 322.33 2358.21 35.51 2011-03-08 23:08:28.000 067 33327.87 322.31 2358.25 35.51 2011-03-08 23:08:29.000 067 33327.86 322.35 2358.22 35.51 2011-03-08 23:08:30.000 067 33328.02 322.32 2358.16 35.51 2011-03-08 23:08:31.000 067 33327.84 322.32 2358.18 35.51 2011-03-08 23:08:32.000 067 33327.90 322.32 2358.28 35.51 2011-03-08 23:08:33.000 067 33327.99 322.30 2358.07 35.51 2011-03-08 23:08:34.000 067 33327.98 322.32 2358.15 35.51 2011-03-08 23:08:35.000 067 33328.00 322.36 2358.24 35.51 2011-03-08 23:08:36.000 067 33328.03 322.35 2358.19 35.51 2011-03-08 23:08:37.000 067 33327.96 322.34 2358.20 35.51 2011-03-08 23:08:38.000 067 33327.94 322.33 2358.15 35.51 2011-03-08 23:08:39.000 067 33327.98 322.32 2358.23 35.51 2011-03-08 23:08:40.000 067 33328.06 322.37 2358.20 35.51 2011-03-08 23:08:41.000 067 33328.03 322.34 2358.18 35.51 2011-03-08 23:08:42.000 067 33327.96 322.34 2358.19 35.51 2011-03-08 23:08:43.000 067 33328.02 322.34 2358.16 35.51 2011-03-08 23:08:44.000 067 33328.06 322.33 2358.13 35.51 2011-03-08 23:08:45.000 067 33327.89 322.32 2358.28 35.51 2011-03-08 23:08:46.000 067 33327.97 322.31 2358.24 35.51 2011-03-08 23:08:47.000 067 33328.00 322.35 2358.13 35.51 2011-03-08 23:08:48.000 067 33328.00 322.33 2358.20 35.51 2011-03-08 23:08:49.000 067 33327.97 322.36 2358.23 35.51 2011-03-08 23:08:50.000 067 33327.99 322.35 2358.23 35.51 2011-03-08 23:08:51.000 067 33328.02 322.37 2358.20 35.51 2011-03-08 23:08:52.000 067 33328.05 322.35 2358.22 35.51 2011-03-08 23:08:53.000 067 33327.87 322.30 2358.25 35.51 2011-03-08 23:08:54.000 067 33328.09 322.33 2358.30 35.51 2011-03-08 23:08:55.000 067 33327.99 322.31 2358.33 35.51 2011-03-08 23:08:56.000 067 33327.93 322.33 2358.15 35.51 2011-03-08 23:08:57.000 067 33327.99 322.37 2358.19 35.51 2011-03-08 23:08:58.000 067 33328.01 322.31 2358.21 35.51 2011-03-08 23:08:59.000 067 33328.02 322.36 2358.22 35.51 2011-03-08 23:09:00.000 067 33328.01 322.35 2358.18 35.51 2011-03-08 23:09:01.000 067 33327.99 322.31 2358.12 35.51 2011-03-08 23:09:02.000 067 33328.02 322.36 2358.23 35.51 2011-03-08 23:09:03.000 067 33328.03 322.37 2358.24 35.51 2011-03-08 23:09:04.000 067 33328.08 322.36 2358.20 35.51 2011-03-08 23:09:05.000 067 33327.97 322.33 2358.22 35.51 2011-03-08 23:09:06.000 067 33328.02 322.34 2358.30 35.51 2011-03-08 23:09:07.000 067 33328.06 322.35 2358.23 35.51 2011-03-08 23:09:08.000 067 33328.09 322.31 2358.25 35.51 2011-03-08 23:09:09.000 067 33328.02 322.34 2358.24 35.51 2011-03-08 23:09:10.000 067 33328.05 322.32 2358.28 35.51 2011-03-08 23:09:11.000 067 33328.01 322.34 2358.18 35.51 2011-03-08 23:09:12.000 067 33328.02 322.35 2358.32 35.51 2011-03-08 23:09:13.000 067 33328.05 322.34 2358.26 35.51 2011-03-08 23:09:14.000 067 33328.08 322.32 2358.22 35.51 2011-03-08 23:09:15.000 067 33328.05 322.35 2358.23 35.51 2011-03-08 23:09:16.000 067 33327.99 322.35 2358.20 35.51 2011-03-08 23:09:17.000 067 33328.13 322.35 2358.18 35.51 2011-03-08 23:09:18.000 067 33327.96 322.33 2358.31 35.51 2011-03-08 23:09:19.000 067 33328.05 322.32 2358.21 35.51 2011-03-08 23:09:20.000 067 33328.06 322.37 2358.22 35.51 2011-03-08 23:09:21.000 067 33328.11 322.30 2358.20 35.51 2011-03-08 23:09:22.000 067 33328.08 322.31 2358.23 35.51 2011-03-08 23:09:23.000 067 33328.12 322.36 2358.28 35.51 2011-03-08 23:09:24.000 067 33328.17 322.36 2358.19 35.51 2011-03-08 23:09:25.000 067 33328.05 322.33 2358.16 35.51 2011-03-08 23:09:26.000 067 33328.08 322.31 2358.23 35.51 2011-03-08 23:09:27.000 067 33328.07 322.32 2358.18 35.51 2011-03-08 23:09:28.000 067 33328.13 322.30 2358.26 35.51 2011-03-08 23:09:29.000 067 33328.12 322.36 2358.21 35.51 2011-03-08 23:09:30.000 067 33328.19 322.36 2358.26 35.51 2011-03-08 23:09:31.000 067 33328.08 322.34 2358.26 35.51 2011-03-08 23:09:32.000 067 33328.05 322.37 2358.27 35.51 2011-03-08 23:09:33.000 067 33328.08 322.34 2358.18 35.51 2011-03-08 23:09:34.000 067 33328.12 322.33 2358.30 35.51 2011-03-08 23:09:35.000 067 33328.00 322.31 2358.25 35.51 2011-03-08 23:09:36.000 067 33328.06 322.32 2358.25 35.52 2011-03-08 23:09:37.000 067 33328.06 322.31 2358.24 35.51 2011-03-08 23:09:38.000 067 33328.10 322.32 2358.16 35.51 2011-03-08 23:09:39.000 067 33328.04 322.35 2358.34 35.51 2011-03-08 23:09:40.000 067 33328.06 322.36 2358.29 35.51 2011-03-08 23:09:41.000 067 33328.07 322.35 2358.25 35.52 2011-03-08 23:09:42.000 067 33328.11 322.34 2358.18 35.51 2011-03-08 23:09:43.000 067 33328.02 322.33 2358.25 35.51 2011-03-08 23:09:44.000 067 33328.14 322.38 2358.24 35.51 2011-03-08 23:09:45.000 067 33328.10 322.35 2358.24 35.52 2011-03-08 23:09:46.000 067 33328.05 322.33 2358.29 35.52 2011-03-08 23:09:47.000 067 33328.12 322.31 2358.30 35.51 2011-03-08 23:09:48.000 067 33328.00 322.31 2358.26 35.52 2011-03-08 23:09:49.000 067 33328.09 322.35 2358.22 35.52 2011-03-08 23:09:50.000 067 33328.13 322.34 2358.33 35.52 2011-03-08 23:09:51.000 067 33328.14 322.32 2358.18 35.51 2011-03-08 23:09:52.000 067 33328.10 322.35 2358.24 35.52 2011-03-08 23:09:53.000 067 33328.09 322.34 2358.22 35.52 2011-03-08 23:09:54.000 067 33328.13 322.32 2358.30 35.51 2011-03-08 23:09:55.000 067 33328.09 322.38 2358.26 35.51 2011-03-08 23:09:56.000 067 33328.09 322.37 2358.30 35.51 2011-03-08 23:09:57.000 067 33328.05 322.36 2358.31 35.52 2011-03-08 23:09:58.000 067 33328.14 322.34 2358.20 35.52 2011-03-08 23:09:59.000 067 33328.17 322.38 2358.34 35.52 2011-03-08 23:10:00.000 067 33327.99 322.34 2358.24 35.52 2011-03-08 23:10:01.000 067 33328.12 322.32 2358.21 35.52 2011-03-08 23:10:02.000 067 33328.13 322.33 2358.18 35.52 2011-03-08 23:10:03.000 067 33328.08 322.34 2358.21 35.52 2011-03-08 23:10:04.000 067 33328.08 322.37 2358.32 35.52 2011-03-08 23:10:05.000 067 33328.09 322.33 2358.22 35.52 2011-03-08 23:10:06.000 067 33328.06 322.35 2358.25 35.51 2011-03-08 23:10:07.000 067 33328.18 322.32 2358.23 35.52 2011-03-08 23:10:08.000 067 33328.14 322.36 2358.27 35.52 2011-03-08 23:10:09.000 067 33328.08 322.36 2358.26 35.52 2011-03-08 23:10:10.000 067 33328.14 322.33 2358.23 35.52 2011-03-08 23:10:11.000 067 33328.17 322.34 2358.28 35.52 2011-03-08 23:10:12.000 067 33328.14 322.36 2358.24 35.52 2011-03-08 23:10:13.000 067 33328.19 322.34 2358.30 35.52 2011-03-08 23:10:14.000 067 33328.09 322.39 2358.28 35.52 2011-03-08 23:10:15.000 067 33328.16 322.40 2358.30 35.52 2011-03-08 23:10:16.000 067 33328.15 322.36 2358.24 35.52 2011-03-08 23:10:17.000 067 33328.18 322.39 2358.27 35.52 2011-03-08 23:10:18.000 067 33328.12 322.39 2358.26 35.52 2011-03-08 23:10:19.000 067 33328.17 322.38 2358.25 35.52 2011-03-08 23:10:20.000 067 33328.15 322.36 2358.24 35.52 2011-03-08 23:10:21.000 067 33328.24 322.36 2358.31 35.52 2011-03-08 23:10:22.000 067 33328.24 322.34 2358.37 35.52 2011-03-08 23:10:23.000 067 33328.12 322.36 2358.32 35.52 2011-03-08 23:10:24.000 067 33328.24 322.36 2358.26 35.52 2011-03-08 23:10:25.000 067 33328.27 322.35 2358.23 35.52 2011-03-08 23:10:26.000 067 33328.09 322.37 2358.28 35.52 2011-03-08 23:10:27.000 067 33328.14 322.40 2358.26 35.52 2011-03-08 23:10:28.000 067 33328.17 322.38 2358.27 35.52 2011-03-08 23:10:29.000 067 33328.17 322.39 2358.27 35.52 2011-03-08 23:10:30.000 067 33328.22 322.32 2358.31 35.52 2011-03-08 23:10:31.000 067 33328.21 322.35 2358.32 35.52 2011-03-08 23:10:32.000 067 33328.17 322.36 2358.25 35.52 2011-03-08 23:10:33.000 067 33328.24 322.37 2358.26 35.52 2011-03-08 23:10:34.000 067 33328.14 322.39 2358.29 35.52 2011-03-08 23:10:35.000 067 33328.28 322.32 2358.34 35.52 2011-03-08 23:10:36.000 067 33328.17 322.34 2358.22 35.52 2011-03-08 23:10:37.000 067 33328.15 322.34 2358.16 35.52 2011-03-08 23:10:38.000 067 33328.19 322.38 2358.18 35.52 2011-03-08 23:10:39.000 067 33328.17 322.38 2358.25 35.52 2011-03-08 23:10:40.000 067 33328.21 322.39 2358.35 35.52 2011-03-08 23:10:41.000 067 33328.22 322.43 2358.40 35.52 2011-03-08 23:10:42.000 067 33328.22 322.38 2358.30 35.52 2011-03-08 23:10:43.000 067 33328.24 322.37 2358.30 35.52 2011-03-08 23:10:44.000 067 33328.35 322.41 2358.34 35.52 2011-03-08 23:10:45.000 067 33328.35 322.38 2358.27 35.52 2011-03-08 23:10:46.000 067 33328.27 322.42 2358.34 35.52 2011-03-08 23:10:47.000 067 33328.32 322.38 2358.26 35.52 2011-03-08 23:10:48.000 067 33328.28 322.42 2358.25 35.52 2011-03-08 23:10:49.000 067 33328.28 322.40 2358.30 35.52 2011-03-08 23:10:50.000 067 33328.33 322.45 2358.25 35.52 2011-03-08 23:10:51.000 067 33328.31 322.38 2358.34 35.52 2011-03-08 23:10:52.000 067 33328.24 322.44 2358.28 35.52 2011-03-08 23:10:53.000 067 33328.23 322.43 2358.32 35.52 2011-03-08 23:10:54.000 067 33328.24 322.39 2358.34 35.52 2011-03-08 23:10:55.000 067 33328.23 322.37 2358.25 35.52 2011-03-08 23:10:56.000 067 33328.27 322.37 2358.41 35.52 2011-03-08 23:10:57.000 067 33328.30 322.42 2358.22 35.52 2011-03-08 23:10:58.000 067 33328.17 322.38 2358.21 35.52 2011-03-08 23:10:59.000 067 33328.35 322.44 2358.26 35.52 2011-03-08 23:11:00.000 067 33328.21 322.37 2358.32 35.52 2011-03-08 23:11:01.000 067 33328.30 322.39 2358.30 35.52 2011-03-08 23:11:02.000 067 33328.36 322.40 2358.29 35.52 2011-03-08 23:11:03.000 067 33328.36 322.44 2358.40 35.52 2011-03-08 23:11:04.000 067 33328.35 322.39 2358.29 35.52 2011-03-08 23:11:05.000 067 33328.36 322.41 2358.31 35.52 2011-03-08 23:11:06.000 067 33328.37 322.37 2358.29 35.52 2011-03-08 23:11:07.000 067 33328.29 322.37 2358.29 35.52 2011-03-08 23:11:08.000 067 33328.34 322.41 2358.24 35.52 2011-03-08 23:11:09.000 067 33328.32 322.41 2358.23 35.52 2011-03-08 23:11:10.000 067 33328.24 322.40 2358.38 35.52 2011-03-08 23:11:11.000 067 33328.39 322.41 2358.23 35.52 2011-03-08 23:11:12.000 067 33328.44 322.44 2358.29 35.52 2011-03-08 23:11:13.000 067 33328.35 322.43 2358.28 35.52 2011-03-08 23:11:14.000 067 33328.45 322.39 2358.30 35.52 2011-03-08 23:11:15.000 067 33328.33 322.39 2358.26 35.52 2011-03-08 23:11:16.000 067 33328.44 322.42 2358.35 35.52 2011-03-08 23:11:17.000 067 33328.39 322.37 2358.25 35.52 2011-03-08 23:11:18.000 067 33328.47 322.40 2358.21 35.52 2011-03-08 23:11:19.000 067 33328.42 322.38 2358.24 35.52 2011-03-08 23:11:20.000 067 33328.44 322.40 2358.34 35.52 2011-03-08 23:11:21.000 067 33328.47 322.43 2358.26 35.52 2011-03-08 23:11:22.000 067 33328.39 322.41 2358.32 35.52 2011-03-08 23:11:23.000 067 33328.45 322.37 2358.25 35.52 2011-03-08 23:11:24.000 067 33328.38 322.45 2358.26 35.52 2011-03-08 23:11:25.000 067 33328.37 322.44 2358.21 35.52 2011-03-08 23:11:26.000 067 33328.44 322.38 2358.25 35.52 2011-03-08 23:11:27.000 067 33328.45 322.40 2358.32 35.52 2011-03-08 23:11:28.000 067 33328.35 322.42 2358.31 35.52 2011-03-08 23:11:29.000 067 33328.51 322.41 2358.28 35.52 2011-03-08 23:11:30.000 067 33328.47 322.46 2358.30 35.52 2011-03-08 23:11:31.000 067 33328.46 322.42 2358.27 35.52 2011-03-08 23:11:32.000 067 33328.49 322.37 2358.32 35.52 2011-03-08 23:11:33.000 067 33328.46 322.40 2358.30 35.52 2011-03-08 23:11:34.000 067 33328.46 322.44 2358.27 35.52 2011-03-08 23:11:35.000 067 33328.43 322.42 2358.31 35.52 2011-03-08 23:11:36.000 067 33328.50 322.42 2358.24 35.52 2011-03-08 23:11:37.000 067 33328.48 322.41 2358.34 35.52 2011-03-08 23:11:38.000 067 33328.46 322.45 2358.30 35.52 2011-03-08 23:11:39.000 067 33328.51 322.44 2358.22 35.52 2011-03-08 23:11:40.000 067 33328.49 322.41 2358.25 35.52 2011-03-08 23:11:41.000 067 33328.46 322.42 2358.26 35.52 2011-03-08 23:11:42.000 067 33328.52 322.46 2358.28 35.52 2011-03-08 23:11:43.000 067 33328.44 322.44 2358.24 35.52 2011-03-08 23:11:44.000 067 33328.43 322.42 2358.31 35.52 2011-03-08 23:11:45.000 067 33328.55 322.42 2358.37 35.52 2011-03-08 23:11:46.000 067 33328.44 322.47 2358.29 35.52 2011-03-08 23:11:47.000 067 33328.42 322.45 2358.26 35.52 2011-03-08 23:11:48.000 067 33328.52 322.48 2358.24 35.52 2011-03-08 23:11:49.000 067 33328.53 322.42 2358.29 35.52 2011-03-08 23:11:50.000 067 33328.45 322.48 2358.31 35.52 2011-03-08 23:11:51.000 067 33328.49 322.43 2358.28 35.52 2011-03-08 23:11:52.000 067 33328.46 322.42 2358.25 35.52 2011-03-08 23:11:53.000 067 33328.47 322.46 2358.26 35.52 2011-03-08 23:11:54.000 067 33328.45 322.42 2358.31 35.52 2011-03-08 23:11:55.000 067 33328.39 322.42 2358.35 35.52 2011-03-08 23:11:56.000 067 33328.38 322.45 2358.30 35.52 2011-03-08 23:11:57.000 067 33328.49 322.47 2358.35 35.52 2011-03-08 23:11:58.000 067 33328.47 322.44 2358.22 35.52 2011-03-08 23:11:59.000 067 33328.48 322.47 2358.31 35.52 2011-03-08 23:12:00.000 067 33328.58 322.44 2358.41 35.52 2011-03-08 23:12:01.000 067 33328.52 322.45 2358.41 35.52 2011-03-08 23:12:02.000 067 33328.54 322.44 2358.32 35.52 2011-03-08 23:12:03.000 067 33328.53 322.42 2358.37 35.52 2011-03-08 23:12:04.000 067 33328.49 322.44 2358.31 35.52 2011-03-08 23:12:05.000 067 33328.59 322.44 2358.28 35.52 2011-03-08 23:12:06.000 067 33328.67 322.43 2358.26 35.52 2011-03-08 23:12:07.000 067 33328.56 322.44 2358.27 35.52 2011-03-08 23:12:08.000 067 33328.53 322.47 2358.31 35.52 2011-03-08 23:12:09.000 067 33328.67 322.47 2358.30 35.52 2011-03-08 23:12:10.000 067 33328.63 322.43 2358.18 35.52 2011-03-08 23:12:11.000 067 33328.61 322.46 2358.28 35.52 2011-03-08 23:12:12.000 067 33328.59 322.44 2358.32 35.52 2011-03-08 23:12:13.000 067 33328.62 322.44 2358.26 35.52 2011-03-08 23:12:14.000 067 33328.68 322.44 2358.34 35.52 2011-03-08 23:12:15.000 067 33328.58 322.40 2358.30 35.52 2011-03-08 23:12:16.000 067 33328.68 322.44 2358.32 35.52 2011-03-08 23:12:17.000 067 33328.65 322.46 2358.31 35.52 2011-03-08 23:12:18.000 067 33328.65 322.49 2358.29 35.52 2011-03-08 23:12:19.000 067 33328.69 322.47 2358.32 35.52 2011-03-08 23:12:20.000 067 33328.63 322.43 2358.20 35.52 2011-03-08 23:12:21.000 067 33328.71 322.45 2358.31 35.52 2011-03-08 23:12:22.000 067 33328.64 322.46 2358.23 35.52 2011-03-08 23:12:23.000 067 33328.77 322.47 2358.26 35.52 2011-03-08 23:12:24.000 067 33328.65 322.43 2358.24 35.52 2011-03-08 23:12:25.000 067 33328.58 322.46 2358.23 35.52 2011-03-08 23:12:26.000 067 33328.77 322.45 2358.30 35.52 2011-03-08 23:12:27.000 067 33328.65 322.47 2358.28 35.52 2011-03-08 23:12:28.000 067 33328.70 322.44 2358.26 35.52 2011-03-08 23:12:29.000 067 33328.67 322.47 2358.25 35.52 2011-03-08 23:12:30.000 067 33328.68 322.46 2358.26 35.52 2011-03-08 23:12:31.000 067 33328.63 322.45 2358.20 35.52 2011-03-08 23:12:32.000 067 33328.71 322.45 2358.27 35.52 2011-03-08 23:12:33.000 067 33328.65 322.47 2358.27 35.52 2011-03-08 23:12:34.000 067 33328.72 322.48 2358.26 35.52 2011-03-08 23:12:35.000 067 33328.72 322.49 2358.31 35.52 2011-03-08 23:12:36.000 067 33328.66 322.46 2358.32 35.52 2011-03-08 23:12:37.000 067 33328.68 322.48 2358.30 35.52 2011-03-08 23:12:38.000 067 33328.62 322.51 2358.21 35.52 2011-03-08 23:12:39.000 067 33328.65 322.50 2358.28 35.52 2011-03-08 23:12:40.000 067 33328.63 322.55 2358.30 35.52 2011-03-08 23:12:41.000 067 33328.71 322.52 2358.32 35.52 2011-03-08 23:12:42.000 067 33328.72 322.49 2358.30 35.52 2011-03-08 23:12:43.000 067 33328.67 322.48 2358.20 35.52 2011-03-08 23:12:44.000 067 33328.78 322.49 2358.28 35.52 2011-03-08 23:12:45.000 067 33328.71 322.53 2358.20 35.52 2011-03-08 23:12:46.000 067 33328.69 322.49 2358.28 35.52 2011-03-08 23:12:47.000 067 33328.74 322.54 2358.35 35.52 2011-03-08 23:12:48.000 067 33328.83 322.47 2358.25 35.52 2011-03-08 23:12:49.000 067 33328.78 322.47 2358.30 35.52 2011-03-08 23:12:50.000 067 33328.73 322.53 2358.17 35.52 2011-03-08 23:12:51.000 067 33328.75 322.50 2358.29 35.52 2011-03-08 23:12:52.000 067 33328.86 322.49 2358.28 35.52 2011-03-08 23:12:53.000 067 33328.65 322.49 2358.32 35.52 2011-03-08 23:12:54.000 067 33328.76 322.48 2358.30 35.52 2011-03-08 23:12:55.000 067 33328.84 322.44 2358.29 35.52 2011-03-08 23:12:56.000 067 33328.77 322.48 2358.27 35.52 2011-03-08 23:12:57.000 067 33328.73 322.47 2358.30 35.52 2011-03-08 23:12:58.000 067 33328.82 322.46 2358.30 35.52 2011-03-08 23:12:59.000 067 33328.84 322.46 2358.33 35.52 2011-03-08 23:13:00.000 067 33328.82 322.47 2358.26 35.52 2011-03-08 23:13:01.000 067 33328.86 322.45 2358.23 35.52 2011-03-08 23:13:02.000 067 33328.82 322.43 2358.26 35.52 2011-03-08 23:13:03.000 067 33328.89 322.48 2358.27 35.52 2011-03-08 23:13:04.000 067 33328.86 322.48 2358.35 35.52 2011-03-08 23:13:05.000 067 33328.89 322.42 2358.31 35.52 2011-03-08 23:13:06.000 067 33328.85 322.49 2358.25 35.52 2011-03-08 23:13:07.000 067 33328.82 322.47 2358.27 35.52 2011-03-08 23:13:08.000 067 33328.85 322.44 2358.24 35.52 2011-03-08 23:13:09.000 067 33328.83 322.47 2358.26 35.52 2011-03-08 23:13:10.000 067 33328.87 322.42 2358.33 35.52 2011-03-08 23:13:11.000 067 33328.92 322.43 2358.29 35.52 2011-03-08 23:13:12.000 067 33328.98 322.45 2358.24 35.52 2011-03-08 23:13:13.000 067 33328.87 322.42 2358.21 35.52 2011-03-08 23:13:14.000 067 33328.95 322.48 2358.28 35.52 2011-03-08 23:13:15.000 067 33328.82 322.44 2358.30 35.52 2011-03-08 23:13:16.000 067 33328.88 322.48 2358.35 35.52 2011-03-08 23:13:17.000 067 33328.94 322.41 2358.31 35.52 2011-03-08 23:13:18.000 067 33328.92 322.47 2358.30 35.52 2011-03-08 23:13:19.000 067 33328.86 322.48 2358.37 35.52 2011-03-08 23:13:20.000 067 33328.89 322.48 2358.37 35.52 2011-03-08 23:13:21.000 067 33328.89 322.44 2358.30 35.52 2011-03-08 23:13:22.000 067 33328.82 322.46 2358.22 35.52 2011-03-08 23:13:23.000 067 33328.89 322.50 2358.32 35.52 2011-03-08 23:13:24.000 067 33328.85 322.48 2358.26 35.52 2011-03-08 23:13:25.000 067 33328.89 322.44 2358.27 35.52 2011-03-08 23:13:26.000 067 33328.93 322.48 2358.26 35.52 2011-03-08 23:13:27.000 067 33328.90 322.47 2358.37 35.52 2011-03-08 23:13:28.000 067 33328.85 322.51 2358.26 35.52 2011-03-08 23:13:29.000 067 33328.80 322.50 2358.30 35.52 2011-03-08 23:13:30.000 067 33328.93 322.47 2358.31 35.52 2011-03-08 23:13:31.000 067 33328.91 322.48 2358.28 35.52 2011-03-08 23:13:32.000 067 33328.87 322.46 2358.24 35.52 2011-03-08 23:13:33.000 067 33328.87 322.48 2358.31 35.52 2011-03-08 23:13:34.000 067 33328.89 322.45 2358.31 35.52 2011-03-08 23:13:35.000 067 33328.95 322.49 2358.21 35.52 2011-03-08 23:13:36.000 067 33328.90 322.49 2358.30 35.52 2011-03-08 23:13:37.000 067 33328.97 322.48 2358.31 35.52 2011-03-08 23:13:38.000 067 33328.92 322.48 2358.25 35.52 2011-03-08 23:13:39.000 067 33328.90 322.46 2358.30 35.52 2011-03-08 23:13:40.000 067 33328.86 322.44 2358.27 35.52 2011-03-08 23:13:41.000 067 33328.88 322.46 2358.34 35.52 2011-03-08 23:13:42.000 067 33328.89 322.50 2358.26 35.52 2011-03-08 23:13:43.000 067 33328.96 322.52 2358.29 35.52 2011-03-08 23:13:44.000 067 33328.93 322.45 2358.38 35.52 2011-03-08 23:13:45.000 067 33328.95 322.46 2358.34 35.52 2011-03-08 23:13:46.000 067 33328.93 322.49 2358.31 35.52 2011-03-08 23:13:47.000 067 33329.08 322.47 2358.34 35.52 2011-03-08 23:13:48.000 067 33328.84 322.48 2358.28 35.52 2011-03-08 23:13:49.000 067 33328.89 322.45 2358.31 35.52 2011-03-08 23:13:50.000 067 33328.85 322.40 2358.26 35.52 2011-03-08 23:13:51.000 067 33328.92 322.47 2358.37 35.52 2011-03-08 23:13:52.000 067 33328.96 322.48 2358.25 35.52 2011-03-08 23:13:53.000 067 33328.95 322.48 2358.27 35.52 2011-03-08 23:13:54.000 067 33328.94 322.41 2358.28 35.52 2011-03-08 23:13:55.000 067 33328.90 322.41 2358.26 35.52 2011-03-08 23:13:56.000 067 33328.99 322.44 2358.29 35.52 2011-03-08 23:13:57.000 067 33329.01 322.44 2358.24 35.52 2011-03-08 23:13:58.000 067 33328.89 322.42 2358.26 35.52 2011-03-08 23:13:59.000 067 33328.94 322.44 2358.31 35.52 2011-03-08 23:14:00.000 067 33329.00 322.45 2358.36 35.52 2011-03-08 23:14:01.000 067 33328.95 322.44 2358.21 35.52 2011-03-08 23:14:02.000 067 33328.97 322.45 2358.22 35.52 2011-03-08 23:14:03.000 067 33328.98 322.45 2358.19 35.52 2011-03-08 23:14:04.000 067 33328.90 322.44 2358.24 35.52 2011-03-08 23:14:05.000 067 33328.91 322.43 2358.31 35.52 2011-03-08 23:14:06.000 067 33328.99 322.42 2358.25 35.52 2011-03-08 23:14:07.000 067 33328.91 322.42 2358.29 35.52 2011-03-08 23:14:08.000 067 33328.99 322.43 2358.31 35.52 2011-03-08 23:14:09.000 067 33328.96 322.48 2358.34 35.52 2011-03-08 23:14:10.000 067 33328.92 322.46 2358.20 35.52 2011-03-08 23:14:11.000 067 33328.96 322.42 2358.33 35.52 2011-03-08 23:14:12.000 067 33328.97 322.43 2358.24 35.52 2011-03-08 23:14:13.000 067 33329.00 322.41 2358.24 35.52 2011-03-08 23:14:14.000 067 33329.00 322.41 2358.25 35.52 2011-03-08 23:14:15.000 067 33329.02 322.49 2358.31 35.52 2011-03-08 23:14:16.000 067 33328.86 322.44 2358.29 35.52 2011-03-08 23:14:17.000 067 33329.05 322.43 2358.31 35.52 2011-03-08 23:14:18.000 067 33328.88 322.44 2358.35 35.52 2011-03-08 23:14:19.000 067 33328.96 322.43 2358.31 35.52 2011-03-08 23:14:20.000 067 33328.95 322.42 2358.28 35.52 2011-03-08 23:14:21.000 067 33329.00 322.43 2358.33 35.52 2011-03-08 23:14:22.000 067 33328.87 322.40 2358.33 35.52 2011-03-08 23:14:23.000 067 33328.97 322.46 2358.32 35.52 2011-03-08 23:14:24.000 067 33328.97 322.41 2358.32 35.52 2011-03-08 23:14:25.000 067 33328.99 322.42 2358.38 35.52 2011-03-08 23:14:26.000 067 33329.02 322.46 2358.30 35.52 2011-03-08 23:14:27.000 067 33329.05 322.42 2358.31 35.52 2011-03-08 23:14:28.000 067 33328.97 322.40 2358.35 35.52 2011-03-08 23:14:29.000 067 33329.06 322.42 2358.32 35.52 2011-03-08 23:14:30.000 067 33329.11 322.40 2358.30 35.52 2011-03-08 23:14:31.000 067 33329.06 322.40 2358.28 35.52 2011-03-08 23:14:32.000 067 33329.04 322.42 2358.35 35.52 2011-03-08 23:14:33.000 067 33329.08 322.38 2358.24 35.52 2011-03-08 23:14:34.000 067 33328.99 322.41 2358.20 35.52 2011-03-08 23:14:35.000 067 33329.10 322.37 2358.33 35.52 2011-03-08 23:14:36.000 067 33328.98 322.37 2358.26 35.52 2011-03-08 23:14:37.000 067 33328.93 322.38 2358.32 35.52 2011-03-08 23:14:38.000 067 33329.07 322.42 2358.37 35.52 2011-03-08 23:14:39.000 067 33329.02 322.41 2358.32 35.52 2011-03-08 23:14:40.000 067 33329.07 322.41 2358.39 35.52 2011-03-08 23:14:41.000 067 33329.00 322.37 2358.26 35.52 2011-03-08 23:14:42.000 067 33329.03 322.42 2358.25 35.52 2011-03-08 23:14:43.000 067 33329.02 322.41 2358.30 35.52 2011-03-08 23:14:44.000 067 33328.96 322.42 2358.30 35.52 2011-03-08 23:14:45.000 067 33328.99 322.41 2358.26 35.52 2011-03-08 23:14:46.000 067 33329.11 322.42 2358.31 35.52 2011-03-08 23:14:47.000 067 33329.01 322.42 2358.31 35.52 2011-03-08 23:14:48.000 067 33329.02 322.38 2358.34 35.52 2011-03-08 23:14:49.000 067 33329.04 322.36 2358.35 35.52 2011-03-08 23:14:50.000 067 33329.07 322.44 2358.26 35.52 2011-03-08 23:14:51.000 067 33329.08 322.38 2358.40 35.52 2011-03-08 23:14:52.000 067 33328.99 322.39 2358.41 35.52 2011-03-08 23:14:53.000 067 33329.06 322.39 2358.27 35.52 2011-03-08 23:14:54.000 067 33329.02 322.42 2358.30 35.52 2011-03-08 23:14:55.000 067 33329.05 322.41 2358.37 35.52 2011-03-08 23:14:56.000 067 33329.05 322.40 2358.25 35.52 2011-03-08 23:14:57.000 067 33329.08 322.45 2358.31 35.52 2011-03-08 23:14:58.000 067 33329.07 322.42 2358.27 35.52 2011-03-08 23:14:59.000 067 33328.99 322.39 2358.31 35.52 2011-03-08 23:15:00.000 067 33329.08 322.45 2358.28 35.52 2011-03-08 23:15:01.000 067 33329.00 322.41 2358.31 35.52 2011-03-08 23:15:02.000 067 33329.12 322.40 2358.32 35.52 2011-03-08 23:15:03.000 067 33329.12 322.39 2358.29 35.52 2011-03-08 23:15:04.000 067 33328.94 322.37 2358.28 35.52 2011-03-08 23:15:05.000 067 33329.14 322.43 2358.29 35.52 2011-03-08 23:15:06.000 067 33329.03 322.40 2358.28 35.52 2011-03-08 23:15:07.000 067 33329.12 322.41 2358.26 35.52 2011-03-08 23:15:08.000 067 33329.05 322.34 2358.31 35.52 2011-03-08 23:15:09.000 067 33329.09 322.38 2358.25 35.52 2011-03-08 23:15:10.000 067 33329.10 322.39 2358.26 35.52 2011-03-08 23:15:11.000 067 33329.12 322.41 2358.26 35.52 2011-03-08 23:15:12.000 067 33329.11 322.42 2358.30 35.52 2011-03-08 23:15:13.000 067 33329.06 322.42 2358.27 35.52 2011-03-08 23:15:14.000 067 33329.15 322.43 2358.30 35.52 2011-03-08 23:15:15.000 067 33329.12 322.40 2358.35 35.52 2011-03-08 23:15:16.000 067 33329.11 322.40 2358.22 35.52 2011-03-08 23:15:17.000 067 33329.14 322.40 2358.34 35.52 2011-03-08 23:15:18.000 067 33329.14 322.38 2358.33 35.52 2011-03-08 23:15:19.000 067 33329.21 322.38 2358.28 35.52 2011-03-08 23:15:20.000 067 33329.16 322.40 2358.32 35.52 2011-03-08 23:15:21.000 067 33329.11 322.43 2358.31 35.52 2011-03-08 23:15:22.000 067 33329.05 322.42 2358.30 35.52 2011-03-08 23:15:23.000 067 33329.20 322.41 2358.32 35.52 2011-03-08 23:15:24.000 067 33329.14 322.47 2358.25 35.52 2011-03-08 23:15:25.000 067 33329.14 322.45 2358.36 35.52 2011-03-08 23:15:26.000 067 33329.12 322.39 2358.35 35.52 2011-03-08 23:15:27.000 067 33329.15 322.40 2358.22 35.52 2011-03-08 23:15:28.000 067 33329.19 322.38 2358.27 35.52 2011-03-08 23:15:29.000 067 33329.12 322.46 2358.34 35.52 2011-03-08 23:15:30.000 067 33329.20 322.38 2358.27 35.52 2011-03-08 23:15:31.000 067 33329.23 322.44 2358.31 35.52 2011-03-08 23:15:32.000 067 33329.07 322.43 2358.25 35.52 2011-03-08 23:15:33.000 067 33329.18 322.45 2358.32 35.52 2011-03-08 23:15:34.000 067 33329.18 322.45 2358.35 35.52 2011-03-08 23:15:35.000 067 33329.24 322.47 2358.29 35.52 2011-03-08 23:15:36.000 067 33329.13 322.45 2358.31 35.52 2011-03-08 23:15:37.000 067 33329.17 322.47 2358.29 35.52 2011-03-08 23:15:38.000 067 33329.22 322.46 2358.20 35.52 2011-03-08 23:15:39.000 067 33329.13 322.44 2358.29 35.52 2011-03-08 23:15:40.000 067 33329.16 322.45 2358.30 35.52 2011-03-08 23:15:41.000 067 33329.11 322.46 2358.23 35.52 2011-03-08 23:15:42.000 067 33329.13 322.51 2358.28 35.52 2011-03-08 23:15:43.000 067 33329.13 322.46 2358.34 35.52 2011-03-08 23:15:44.000 067 33329.17 322.48 2358.38 35.52 2011-03-08 23:15:45.000 067 33329.17 322.47 2358.36 35.52 2011-03-08 23:15:46.000 067 33329.19 322.46 2358.30 35.52 2011-03-08 23:15:47.000 067 33329.25 322.45 2358.35 35.52 2011-03-08 23:15:48.000 067 33329.14 322.50 2358.28 35.52 2011-03-08 23:15:49.000 067 33329.24 322.42 2358.34 35.52 2011-03-08 23:15:50.000 067 33329.18 322.41 2358.34 35.52 2011-03-08 23:15:51.000 067 33329.21 322.47 2358.30 35.52 2011-03-08 23:15:52.000 067 33329.21 322.48 2358.28 35.52 2011-03-08 23:15:53.000 067 33329.24 322.49 2358.28 35.52 2011-03-08 23:15:54.000 067 33329.21 322.51 2358.34 35.52 2011-03-08 23:15:55.000 067 33329.24 322.46 2358.36 35.52 2011-03-08 23:15:56.000 067 33329.20 322.48 2358.34 35.52 2011-03-08 23:15:57.000 067 33329.18 322.48 2358.35 35.52 2011-03-08 23:15:58.000 067 33329.22 322.42 2358.31 35.52 2011-03-08 23:15:59.000 067 33329.27 322.44 2358.28 35.52 2011-03-08 23:16:00.000 067 33329.27 322.46 2358.31 35.52 2011-03-08 23:16:01.000 067 33329.23 322.51 2358.32 35.52 2011-03-08 23:16:02.000 067 33329.19 322.49 2358.32 35.52 2011-03-08 23:16:03.000 067 33329.24 322.49 2358.28 35.52 2011-03-08 23:16:04.000 067 33329.20 322.48 2358.38 35.52 2011-03-08 23:16:05.000 067 33329.27 322.46 2358.33 35.52 2011-03-08 23:16:06.000 067 33329.17 322.47 2358.37 35.52 2011-03-08 23:16:07.000 067 33329.26 322.52 2358.34 35.52 2011-03-08 23:16:08.000 067 33329.25 322.50 2358.33 35.52 2011-03-08 23:16:09.000 067 33329.29 322.53 2358.38 35.52 2011-03-08 23:16:10.000 067 33329.27 322.50 2358.33 35.52 2011-03-08 23:16:11.000 067 33329.26 322.45 2358.39 35.52 2011-03-08 23:16:12.000 067 33329.26 322.48 2358.31 35.52 2011-03-08 23:16:13.000 067 33329.20 322.47 2358.27 35.52 2011-03-08 23:16:14.000 067 33329.25 322.49 2358.31 35.52 2011-03-08 23:16:15.000 067 33329.37 322.48 2358.25 35.52 2011-03-08 23:16:16.000 067 33329.30 322.48 2358.37 35.52 2011-03-08 23:16:17.000 067 33329.39 322.47 2358.36 35.52 2011-03-08 23:16:18.000 067 33329.29 322.45 2358.30 35.52 2011-03-08 23:16:19.000 067 33329.21 322.47 2358.32 35.52 2011-03-08 23:16:20.000 067 33329.21 322.49 2358.31 35.52 2011-03-08 23:16:21.000 067 33329.34 322.48 2358.40 35.52 2011-03-08 23:16:22.000 067 33329.32 322.48 2358.33 35.52 2011-03-08 23:16:23.000 067 33329.28 322.48 2358.43 35.52 2011-03-08 23:16:24.000 067 33329.30 322.45 2358.43 35.52 2011-03-08 23:16:25.000 067 33329.32 322.49 2358.30 35.52 2011-03-08 23:16:26.000 067 33329.31 322.48 2358.37 35.52 2011-03-08 23:16:27.000 067 33329.33 322.52 2358.37 35.52 2011-03-08 23:16:28.000 067 33329.35 322.52 2358.33 35.52 2011-03-08 23:16:29.000 067 33329.38 322.50 2358.30 35.52 2011-03-08 23:16:30.000 067 33329.27 322.49 2358.35 35.52 2011-03-08 23:16:31.000 067 33329.29 322.47 2358.40 35.52 2011-03-08 23:16:32.000 067 33329.29 322.47 2358.32 35.52 2011-03-08 23:16:33.000 067 33329.30 322.49 2358.40 35.52 2011-03-08 23:16:34.000 067 33329.29 322.47 2358.37 35.52 2011-03-08 23:16:35.000 067 33329.30 322.52 2358.34 35.52 2011-03-08 23:16:36.000 067 33329.30 322.47 2358.37 35.52 2011-03-08 23:16:37.000 067 33329.33 322.45 2358.34 35.52 2011-03-08 23:16:38.000 067 33329.25 322.49 2358.37 35.52 2011-03-08 23:16:39.000 067 33329.32 322.52 2358.40 35.52 2011-03-08 23:16:40.000 067 33329.34 322.53 2358.38 35.52 2011-03-08 23:16:41.000 067 33329.34 322.51 2358.38 35.52 2011-03-08 23:16:42.000 067 33329.18 322.53 2358.34 35.52 2011-03-08 23:16:43.000 067 33329.28 322.54 2358.35 35.52 2011-03-08 23:16:44.000 067 33329.24 322.52 2358.35 35.52 2011-03-08 23:16:45.000 067 33329.22 322.52 2358.37 35.52 2011-03-08 23:16:46.000 067 33329.31 322.48 2358.29 35.52 2011-03-08 23:16:47.000 067 33329.23 322.56 2358.32 35.52 2011-03-08 23:16:48.000 067 33329.31 322.53 2358.41 35.52 2011-03-08 23:16:49.000 067 33329.27 322.54 2358.35 35.52 2011-03-08 23:16:50.000 067 33329.27 322.50 2358.25 35.52 2011-03-08 23:16:51.000 067 33329.29 322.51 2358.34 35.52 2011-03-08 23:16:52.000 067 33329.31 322.52 2358.27 35.52 2011-03-08 23:16:53.000 067 33329.23 322.50 2358.28 35.52 2011-03-08 23:16:54.000 067 33329.39 322.50 2358.44 35.52 2011-03-08 23:16:55.000 067 33329.29 322.50 2358.38 35.52 2011-03-08 23:16:56.000 067 33329.33 322.50 2358.38 35.52 2011-03-08 23:16:57.000 067 33329.32 322.51 2358.40 35.52 2011-03-08 23:16:58.000 067 33329.37 322.48 2358.41 35.52 2011-03-08 23:16:59.000 067 33329.29 322.52 2358.43 35.52 2011-03-08 23:17:00.000 067 33329.33 322.48 2358.30 35.52 2011-03-08 23:17:01.000 067 33329.32 322.53 2358.45 35.52 2011-03-08 23:17:02.000 067 33329.43 322.55 2358.43 35.52 2011-03-08 23:17:03.000 067 33329.36 322.52 2358.35 35.52 2011-03-08 23:17:04.000 067 33329.42 322.50 2358.49 35.52 2011-03-08 23:17:05.000 067 33329.40 322.50 2358.36 35.52 2011-03-08 23:17:06.000 067 33329.35 322.52 2358.32 35.52 2011-03-08 23:17:07.000 067 33329.49 322.55 2358.34 35.52 2011-03-08 23:17:08.000 067 33329.38 322.52 2358.30 35.52 2011-03-08 23:17:09.000 067 33329.43 322.51 2358.32 35.52 2011-03-08 23:17:10.000 067 33329.40 322.49 2358.37 35.52 2011-03-08 23:17:11.000 067 33329.48 322.51 2358.33 35.52 2011-03-08 23:17:12.000 067 33329.45 322.49 2358.32 35.52 2011-03-08 23:17:13.000 067 33329.45 322.53 2358.34 35.52 2011-03-08 23:17:14.000 067 33329.40 322.53 2358.34 35.52 2011-03-08 23:17:15.000 067 33329.42 322.54 2358.34 35.52 2011-03-08 23:17:16.000 067 33329.36 322.56 2358.29 35.52 2011-03-08 23:17:17.000 067 33329.39 322.48 2358.36 35.52 2011-03-08 23:17:18.000 067 33329.41 322.52 2358.41 35.52 2011-03-08 23:17:19.000 067 33329.30 322.55 2358.27 35.52 2011-03-08 23:17:20.000 067 33329.33 322.54 2358.30 35.52 2011-03-08 23:17:21.000 067 33329.36 322.52 2358.38 35.52 2011-03-08 23:17:22.000 067 33329.29 322.52 2358.37 35.52 2011-03-08 23:17:23.000 067 33329.32 322.55 2358.38 35.52 2011-03-08 23:17:24.000 067 33329.45 322.48 2358.40 35.52 2011-03-08 23:17:25.000 067 33329.39 322.55 2358.30 35.52 2011-03-08 23:17:26.000 067 33329.39 322.52 2358.34 35.52 2011-03-08 23:17:27.000 067 33329.36 322.53 2358.39 35.52 2011-03-08 23:17:28.000 067 33329.39 322.53 2358.35 35.52 2011-03-08 23:17:29.000 067 33329.40 322.51 2358.44 35.52 2011-03-08 23:17:30.000 067 33329.42 322.58 2358.38 35.52 2011-03-08 23:17:31.000 067 33329.57 322.58 2358.37 35.52 2011-03-08 23:17:32.000 067 33329.49 322.51 2358.30 35.52 2011-03-08 23:17:33.000 067 33329.43 322.52 2358.37 35.52 2011-03-08 23:17:34.000 067 33329.44 322.54 2358.32 35.52 2011-03-08 23:17:35.000 067 33329.43 322.56 2358.33 35.52 2011-03-08 23:17:36.000 067 33329.42 322.53 2358.37 35.52 2011-03-08 23:17:37.000 067 33329.45 322.54 2358.40 35.52 2011-03-08 23:17:38.000 067 33329.38 322.53 2358.34 35.52 2011-03-08 23:17:39.000 067 33329.52 322.57 2358.38 35.52 2011-03-08 23:17:40.000 067 33329.54 322.53 2358.44 35.52 2011-03-08 23:17:41.000 067 33329.43 322.51 2358.40 35.52 2011-03-08 23:17:42.000 067 33329.41 322.52 2358.37 35.52 2011-03-08 23:17:43.000 067 33329.51 322.51 2358.30 35.52 2011-03-08 23:17:44.000 067 33329.41 322.48 2358.25 35.52 2011-03-08 23:17:45.000 067 33329.57 322.49 2358.32 35.52 2011-03-08 23:17:46.000 067 33329.49 322.58 2358.37 35.52 2011-03-08 23:17:47.000 067 33329.52 322.57 2358.35 35.52 2011-03-08 23:17:48.000 067 33329.49 322.54 2358.49 35.52 2011-03-08 23:17:49.000 067 33329.54 322.53 2358.45 35.52 2011-03-08 23:17:50.000 067 33329.50 322.52 2358.44 35.52 2011-03-08 23:17:51.000 067 33329.43 322.54 2358.42 35.52 2011-03-08 23:17:52.000 067 33329.55 322.50 2358.32 35.52 2011-03-08 23:17:53.000 067 33329.43 322.51 2358.34 35.52 2011-03-08 23:17:54.000 067 33329.46 322.54 2358.37 35.52 2011-03-08 23:17:55.000 067 33329.52 322.51 2358.37 35.52 2011-03-08 23:17:56.000 067 33329.52 322.49 2358.34 35.52 2011-03-08 23:17:57.000 067 33329.47 322.55 2358.34 35.52 2011-03-08 23:17:58.000 067 33329.51 322.57 2358.46 35.52 2011-03-08 23:17:59.000 067 33329.57 322.55 2358.31 35.52 2011-03-08 23:18:00.000 067 33329.48 322.59 2358.32 35.52 2011-03-08 23:18:01.000 067 33329.42 322.57 2358.42 35.52 2011-03-08 23:18:02.000 067 33329.49 322.59 2358.45 35.52 2011-03-08 23:18:03.000 067 33329.51 322.57 2358.35 35.52 2011-03-08 23:18:04.000 067 33329.56 322.56 2358.43 35.52 2011-03-08 23:18:05.000 067 33329.46 322.50 2358.28 35.52 2011-03-08 23:18:06.000 067 33329.57 322.53 2358.41 35.52 2011-03-08 23:18:07.000 067 33329.48 322.58 2358.41 35.52 2011-03-08 23:18:08.000 067 33329.45 322.56 2358.45 35.52 2011-03-08 23:18:09.000 067 33329.60 322.53 2358.32 35.52 2011-03-08 23:18:10.000 067 33329.54 322.55 2358.35 35.52 2011-03-08 23:18:11.000 067 33329.63 322.54 2358.32 35.52 2011-03-08 23:18:12.000 067 33329.51 322.54 2358.40 35.52 2011-03-08 23:18:13.000 067 33329.46 322.55 2358.40 35.52 2011-03-08 23:18:14.000 067 33329.55 322.56 2358.37 35.52 2011-03-08 23:18:15.000 067 33329.53 322.56 2358.37 35.52 2011-03-08 23:18:16.000 067 33329.58 322.52 2358.35 35.52 2011-03-08 23:18:17.000 067 33329.52 322.55 2358.32 35.52 2011-03-08 23:18:18.000 067 33329.59 322.52 2358.38 35.52 2011-03-08 23:18:19.000 067 33329.58 322.55 2358.41 35.52 2011-03-08 23:18:20.000 067 33329.54 322.54 2358.40 35.52 2011-03-08 23:18:21.000 067 33329.58 322.55 2358.35 35.52 2011-03-08 23:18:22.000 067 33329.58 322.58 2358.31 35.52 2011-03-08 23:18:23.000 067 33329.61 322.53 2358.34 35.52 2011-03-08 23:18:24.000 067 33329.65 322.53 2358.42 35.52 2011-03-08 23:18:25.000 067 33329.59 322.55 2358.36 35.52 2011-03-08 23:18:26.000 067 33329.58 322.56 2358.37 35.52 2011-03-08 23:18:27.000 067 33329.58 322.57 2358.33 35.52 2011-03-08 23:18:28.000 067 33329.60 322.55 2358.27 35.52 2011-03-08 23:18:29.000 067 33329.59 322.53 2358.31 35.52 2011-03-08 23:18:30.000 067 33329.67 322.52 2358.34 35.52 2011-03-08 23:18:31.000 067 33329.61 322.58 2358.33 35.52 2011-03-08 23:18:32.000 067 33329.60 322.56 2358.37 35.52 2011-03-08 23:18:33.000 067 33329.67 322.54 2358.38 35.52 2011-03-08 23:18:34.000 067 33329.60 322.57 2358.34 35.52 2011-03-08 23:18:35.000 067 33329.65 322.56 2358.44 35.52 2011-03-08 23:18:36.000 067 33329.62 322.51 2358.37 35.52 2011-03-08 23:18:37.000 067 33329.62 322.58 2358.38 35.52 2011-03-08 23:18:38.000 067 33329.67 322.55 2358.36 35.52 2011-03-08 23:18:39.000 067 33329.62 322.54 2358.37 35.52 2011-03-08 23:18:40.000 067 33329.61 322.54 2358.33 35.52 2011-03-08 23:18:41.000 067 33329.65 322.56 2358.38 35.52 2011-03-08 23:18:42.000 067 33329.77 322.57 2358.35 35.52 2011-03-08 23:18:43.000 067 33329.76 322.57 2358.37 35.52 2011-03-08 23:18:44.000 067 33329.72 322.55 2358.40 35.52 2011-03-08 23:18:45.000 067 33329.72 322.53 2358.34 35.52 2011-03-08 23:18:46.000 067 33329.70 322.50 2358.33 35.52 2011-03-08 23:18:47.000 067 33329.70 322.55 2358.37 35.52 2011-03-08 23:18:48.000 067 33329.64 322.52 2358.34 35.52 2011-03-08 23:18:49.000 067 33329.65 322.56 2358.35 35.52 2011-03-08 23:18:50.000 067 33329.62 322.53 2358.37 35.52 2011-03-08 23:18:51.000 067 33329.58 322.55 2358.38 35.52 2011-03-08 23:18:52.000 067 33329.67 322.54 2358.31 35.52 2011-03-08 23:18:53.000 067 33329.68 322.53 2358.44 35.52 2011-03-08 23:18:54.000 067 33329.66 322.55 2358.37 35.52 2011-03-08 23:18:55.000 067 33329.69 322.58 2358.41 35.52 2011-03-08 23:18:56.000 067 33329.71 322.58 2358.34 35.52 2011-03-08 23:18:57.000 067 33329.62 322.57 2358.37 35.52 2011-03-08 23:18:58.000 067 33329.64 322.55 2358.35 35.52 2011-03-08 23:18:59.000 067 33329.58 322.50 2358.41 35.52 2011-03-08 23:19:00.000 067 33329.67 322.55 2358.34 35.52 2011-03-08 23:19:01.000 067 33329.71 322.59 2358.36 35.52 2011-03-08 23:19:02.000 067 33329.72 322.57 2358.43 35.52 2011-03-08 23:19:03.000 067 33329.68 322.57 2358.41 35.52 2011-03-08 23:19:04.000 067 33329.68 322.57 2358.41 35.52 2011-03-08 23:19:05.000 067 33329.62 322.57 2358.42 35.52 2011-03-08 23:19:06.000 067 33329.58 322.56 2358.27 35.52 2011-03-08 23:19:07.000 067 33329.70 322.54 2358.36 35.52 2011-03-08 23:19:08.000 067 33329.69 322.53 2358.29 35.52 2011-03-08 23:19:09.000 067 33329.65 322.58 2358.36 35.52 2011-03-08 23:19:10.000 067 33329.65 322.53 2358.37 35.52 2011-03-08 23:19:11.000 067 33329.61 322.54 2358.33 35.52 2011-03-08 23:19:12.000 067 33329.67 322.56 2358.38 35.52 2011-03-08 23:19:13.000 067 33329.68 322.56 2358.36 35.52 2011-03-08 23:19:14.000 067 33329.58 322.56 2358.40 35.52 2011-03-08 23:19:15.000 067 33329.61 322.57 2358.45 35.52 2011-03-08 23:19:16.000 067 33329.63 322.56 2358.39 35.52 2011-03-08 23:19:17.000 067 33329.63 322.51 2358.40 35.52 2011-03-08 23:19:18.000 067 33329.73 322.56 2358.38 35.52 2011-03-08 23:19:19.000 067 33329.73 322.54 2358.37 35.52 2011-03-08 23:19:20.000 067 33329.69 322.53 2358.41 35.52 2011-03-08 23:19:21.000 067 33329.61 322.54 2358.40 35.52 2011-03-08 23:19:22.000 067 33329.77 322.61 2358.30 35.52 2011-03-08 23:19:23.000 067 33329.74 322.60 2358.44 35.52 2011-03-08 23:19:24.000 067 33329.71 322.55 2358.41 35.52 2011-03-08 23:19:25.000 067 33329.72 322.54 2358.47 35.52 2011-03-08 23:19:26.000 067 33329.75 322.52 2358.44 35.52 2011-03-08 23:19:27.000 067 33329.76 322.53 2358.45 35.52 2011-03-08 23:19:28.000 067 33329.82 322.54 2358.41 35.52 2011-03-08 23:19:29.000 067 33329.65 322.54 2358.38 35.52 2011-03-08 23:19:30.000 067 33329.72 322.51 2358.38 35.52 2011-03-08 23:19:31.000 067 33329.65 322.56 2358.34 35.52 2011-03-08 23:19:32.000 067 33329.78 322.57 2358.38 35.52 2011-03-08 23:19:33.000 067 33329.70 322.53 2358.38 35.52 2011-03-08 23:19:34.000 067 33329.70 322.50 2358.37 35.52 2011-03-08 23:19:35.000 067 33329.81 322.56 2358.37 35.52 2011-03-08 23:19:36.000 067 33329.73 322.55 2358.35 35.52 2011-03-08 23:19:37.000 067 33329.77 322.54 2358.34 35.52 2011-03-08 23:19:38.000 067 33329.70 322.57 2358.28 35.52 2011-03-08 23:19:39.000 067 33329.71 322.56 2358.33 35.52 2011-03-08 23:19:40.000 067 33329.72 322.55 2358.42 35.52 2011-03-08 23:19:41.000 067 33329.70 322.59 2358.29 35.52 2011-03-08 23:19:42.000 067 33329.77 322.56 2358.40 35.52 2011-03-08 23:19:43.000 067 33329.68 322.55 2358.40 35.52 2011-03-08 23:19:44.000 067 33329.68 322.52 2358.33 35.52 2011-03-08 23:19:45.000 067 33329.73 322.55 2358.30 35.52 2011-03-08 23:19:46.000 067 33329.82 322.56 2358.39 35.52 2011-03-08 23:19:47.000 067 33329.70 322.56 2358.30 35.52 2011-03-08 23:19:48.000 067 33329.71 322.58 2358.38 35.52 2011-03-08 23:19:49.000 067 33329.81 322.52 2358.32 35.52 2011-03-08 23:19:50.000 067 33329.79 322.56 2358.38 35.52 2011-03-08 23:19:51.000 067 33329.75 322.54 2358.30 35.52 2011-03-08 23:19:52.000 067 33329.77 322.54 2358.38 35.52 2011-03-08 23:19:53.000 067 33329.72 322.59 2358.34 35.52 2011-03-08 23:19:54.000 067 33329.66 322.56 2358.41 35.52 2011-03-08 23:19:55.000 067 33329.72 322.57 2358.34 35.52 2011-03-08 23:19:56.000 067 33329.67 322.54 2358.33 35.52 2011-03-08 23:19:57.000 067 33329.70 322.59 2358.42 35.52 2011-03-08 23:19:58.000 067 33329.74 322.57 2358.43 35.52 2011-03-08 23:19:59.000 067 33329.83 322.56 2358.38 35.52 2011-03-08 23:20:00.000 067 33329.79 322.57 2358.40 35.52 2011-03-08 23:20:01.000 067 33329.69 322.51 2358.35 35.52 2011-03-08 23:20:02.000 067 33329.70 322.54 2358.40 35.52 2011-03-08 23:20:03.000 067 33329.72 322.57 2358.37 35.52 2011-03-08 23:20:04.000 067 33329.83 322.55 2358.38 35.52 2011-03-08 23:20:05.000 067 33329.79 322.54 2358.35 35.52 2011-03-08 23:20:06.000 067 33329.75 322.52 2358.38 35.52 2011-03-08 23:20:07.000 067 33329.79 322.57 2358.31 35.52 2011-03-08 23:20:08.000 067 33329.71 322.53 2358.32 35.52 2011-03-08 23:20:09.000 067 33329.77 322.56 2358.40 35.52 2011-03-08 23:20:10.000 067 33329.68 322.58 2358.37 35.52 2011-03-08 23:20:11.000 067 33329.74 322.57 2358.41 35.52 2011-03-08 23:20:12.000 067 33329.76 322.57 2358.45 35.52 2011-03-08 23:20:13.000 067 33329.86 322.58 2358.37 35.52 2011-03-08 23:20:14.000 067 33329.77 322.56 2358.40 35.52 2011-03-08 23:20:15.000 067 33329.74 322.54 2358.39 35.52 2011-03-08 23:20:16.000 067 33329.79 322.56 2358.36 35.52 2011-03-08 23:20:17.000 067 33329.76 322.54 2358.40 35.52 2011-03-08 23:20:18.000 067 33329.79 322.59 2358.41 35.52 2011-03-08 23:20:19.000 067 33329.79 322.58 2358.39 35.52 2011-03-08 23:20:20.000 067 33329.77 322.56 2358.35 35.52 2011-03-08 23:20:21.000 067 33329.82 322.53 2358.38 35.52 2011-03-08 23:20:22.000 067 33329.77 322.55 2358.30 35.52 2011-03-08 23:20:23.000 067 33329.85 322.58 2358.38 35.52 2011-03-08 23:20:24.000 067 33329.79 322.61 2358.35 35.52 2011-03-08 23:20:25.000 067 33329.83 322.50 2358.52 35.52 2011-03-08 23:20:26.000 067 33329.79 322.50 2358.46 35.52 2011-03-08 23:20:27.000 067 33329.77 322.54 2358.41 35.52 2011-03-08 23:20:28.000 067 33329.74 322.56 2358.45 35.52 2011-03-08 23:20:29.000 067 33329.86 322.59 2358.38 35.52 2011-03-08 23:20:30.000 067 33329.93 322.55 2358.45 35.52 2011-03-08 23:20:31.000 067 33329.88 322.54 2358.39 35.52 2011-03-08 23:20:32.000 067 33329.85 322.55 2358.38 35.52 2011-03-08 23:20:33.000 067 33329.86 322.51 2358.42 35.52 2011-03-08 23:20:34.000 067 33329.90 322.58 2358.47 35.52 2011-03-08 23:20:35.000 067 33329.89 322.56 2358.39 35.52 2011-03-08 23:20:36.000 067 33329.78 322.53 2358.49 35.52 2011-03-08 23:20:37.000 067 33329.85 322.52 2358.47 35.52 2011-03-08 23:20:38.000 067 33329.80 322.51 2358.43 35.52 2011-03-08 23:20:39.000 067 33329.83 322.54 2358.41 35.52 2011-03-08 23:20:40.000 067 33329.83 322.52 2358.47 35.52 2011-03-08 23:20:41.000 067 33329.90 322.50 2358.45 35.52 2011-03-08 23:20:42.000 067 33329.85 322.54 2358.38 35.52 2011-03-08 23:20:43.000 067 33329.83 322.52 2358.36 35.52 2011-03-08 23:20:44.000 067 33329.80 322.54 2358.34 35.52 2011-03-08 23:20:45.000 067 33329.89 322.56 2358.38 35.52 2011-03-08 23:20:46.000 067 33329.85 322.58 2358.41 35.52 2011-03-08 23:20:47.000 067 33329.82 322.50 2358.40 35.52 2011-03-08 23:20:48.000 067 33329.82 322.55 2358.35 35.52 2011-03-08 23:20:49.000 067 33329.86 322.51 2358.40 35.52 2011-03-08 23:20:50.000 067 33329.83 322.49 2358.44 35.52 2011-03-08 23:20:51.000 067 33329.88 322.56 2358.30 35.52 2011-03-08 23:20:52.000 067 33329.75 322.54 2358.37 35.52 2011-03-08 23:20:53.000 067 33329.84 322.53 2358.30 35.52 2011-03-08 23:20:54.000 067 33329.86 322.54 2358.46 35.52 2011-03-08 23:20:55.000 067 33329.79 322.55 2358.47 35.52 2011-03-08 23:20:56.000 067 33329.70 322.55 2358.46 35.52 2011-03-08 23:20:57.000 067 33329.79 322.55 2358.41 35.52 2011-03-08 23:20:58.000 067 33329.80 322.57 2358.46 35.52 2011-03-08 23:20:59.000 067 33329.85 322.59 2358.40 35.52 2011-03-08 23:21:00.000 067 33329.78 322.57 2358.41 35.52 2011-03-08 23:21:01.000 067 33329.83 322.58 2358.36 35.52 2011-03-08 23:21:02.000 067 33329.79 322.56 2358.40 35.52 2011-03-08 23:21:03.000 067 33329.75 322.54 2358.46 35.52 2011-03-08 23:21:04.000 067 33329.84 322.56 2358.32 35.52 2011-03-08 23:21:05.000 067 33329.83 322.56 2358.51 35.52 2011-03-08 23:21:06.000 067 33329.88 322.56 2358.37 35.52 2011-03-08 23:21:07.000 067 33329.86 322.60 2358.38 35.52 2011-03-08 23:21:08.000 067 33329.81 322.56 2358.47 35.52 2011-03-08 23:21:09.000 067 33329.85 322.57 2358.44 35.52 2011-03-08 23:21:10.000 067 33329.87 322.56 2358.34 35.52 2011-03-08 23:21:11.000 067 33329.80 322.52 2358.38 35.52 2011-03-08 23:21:12.000 067 33329.89 322.54 2358.46 35.52 2011-03-08 23:21:13.000 067 33329.92 322.54 2358.38 35.52 2011-03-08 23:21:14.000 067 33329.90 322.52 2358.34 35.52 2011-03-08 23:21:15.000 067 33329.89 322.50 2358.43 35.52 2011-03-08 23:21:16.000 067 33329.93 322.56 2358.45 35.52 2011-03-08 23:21:17.000 067 33329.87 322.55 2358.41 35.53 2011-03-08 23:21:18.000 067 33329.91 322.54 2358.38 35.52 2011-03-08 23:21:19.000 067 33329.94 322.52 2358.40 35.52 2011-03-08 23:21:20.000 067 33329.91 322.52 2358.32 35.52 2011-03-08 23:21:21.000 067 33329.92 322.55 2358.41 35.52 2011-03-08 23:21:22.000 067 33329.89 322.55 2358.38 35.52 2011-03-08 23:21:23.000 067 33329.94 322.51 2358.44 35.52 2011-03-08 23:21:24.000 067 33329.84 322.55 2358.35 35.52 2011-03-08 23:21:25.000 067 33329.88 322.53 2358.38 35.52 2011-03-08 23:21:26.000 067 33329.89 322.49 2358.37 35.52 2011-03-08 23:21:27.000 067 33329.84 322.53 2358.33 35.52 2011-03-08 23:21:28.000 067 33329.85 322.55 2358.45 35.52 2011-03-08 23:21:29.000 067 33329.89 322.54 2358.44 35.52 2011-03-08 23:21:30.000 067 33329.86 322.54 2358.44 35.52 2011-03-08 23:21:31.000 067 33329.94 322.54 2358.41 35.52 2011-03-08 23:21:32.000 067 33329.85 322.56 2358.43 35.52 2011-03-08 23:21:33.000 067 33329.89 322.56 2358.46 35.52 2011-03-08 23:21:34.000 067 33329.93 322.52 2358.38 35.52 2011-03-08 23:21:35.000 067 33329.85 322.56 2358.44 35.52 2011-03-08 23:21:36.000 067 33329.89 322.55 2358.44 35.52 2011-03-08 23:21:37.000 067 33329.88 322.55 2358.38 35.53 2011-03-08 23:21:38.000 067 33329.86 322.54 2358.38 35.53 2011-03-08 23:21:39.000 067 33329.90 322.56 2358.34 35.52 2011-03-08 23:21:40.000 067 33329.84 322.50 2358.40 35.52 2011-03-08 23:21:41.000 067 33329.89 322.55 2358.43 35.52 2011-03-08 23:21:42.000 067 33329.80 322.52 2358.40 35.52 2011-03-08 23:21:43.000 067 33329.92 322.55 2358.41 35.52 2011-03-08 23:21:44.000 067 33329.85 322.55 2358.40 35.52 2011-03-08 23:21:45.000 067 33329.90 322.52 2358.35 35.53 2011-03-08 23:21:46.000 067 33329.93 322.54 2358.37 35.53 2011-03-08 23:21:47.000 067 33329.91 322.56 2358.47 35.52 2011-03-08 23:21:48.000 067 33329.92 322.52 2358.43 35.52 2011-03-08 23:21:49.000 067 33329.88 322.50 2358.46 35.53 2011-03-08 23:21:50.000 067 33329.93 322.50 2358.44 35.52 2011-03-08 23:21:51.000 067 33329.93 322.48 2358.43 35.52 2011-03-08 23:21:52.000 067 33329.94 322.52 2358.45 35.53 2011-03-08 23:21:53.000 067 33329.86 322.50 2358.36 35.53 2011-03-08 23:21:54.000 067 33329.88 322.53 2358.43 35.52 2011-03-08 23:21:55.000 067 33329.89 322.53 2358.44 35.52 2011-03-08 23:21:56.000 067 33329.93 322.55 2358.39 35.52 2011-03-08 23:21:57.000 067 33330.00 322.55 2358.40 35.52 2011-03-08 23:21:58.000 067 33329.88 322.51 2358.39 35.52 2011-03-08 23:21:59.000 067 33329.99 322.54 2358.42 35.52 2011-03-08 23:22:00.000 067 33329.92 322.53 2358.37 35.53 2011-03-08 23:22:01.000 067 33329.91 322.61 2358.38 35.53 2011-03-08 23:22:02.000 067 33329.90 322.58 2358.39 35.53 2011-03-08 23:22:03.000 067 33330.01 322.51 2358.41 35.52 2011-03-08 23:22:04.000 067 33329.95 322.54 2358.47 35.53 2011-03-08 23:22:05.000 067 33329.96 322.52 2358.41 35.53 2011-03-08 23:22:06.000 067 33329.92 322.53 2358.45 35.53 2011-03-08 23:22:07.000 067 33329.83 322.53 2358.49 35.52 2011-03-08 23:22:08.000 067 33329.92 322.56 2358.35 35.53 2011-03-08 23:22:09.000 067 33329.95 322.52 2358.48 35.52 2011-03-08 23:22:10.000 067 33329.87 322.50 2358.42 35.53 2011-03-08 23:22:11.000 067 33330.04 322.52 2358.41 35.52 2011-03-08 23:22:12.000 067 33329.91 322.54 2358.39 35.53 2011-03-08 23:22:13.000 067 33330.00 322.56 2358.38 35.53 2011-03-08 23:22:14.000 067 33329.87 322.56 2358.40 35.53 2011-03-08 23:22:15.000 067 33329.96 322.54 2358.46 35.53 2011-03-08 23:22:16.000 067 33329.85 322.58 2358.42 35.53 2011-03-08 23:22:17.000 067 33329.92 322.51 2358.41 35.53 2011-03-08 23:22:18.000 067 33329.96 322.51 2358.45 35.52 2011-03-08 23:22:19.000 067 33329.93 322.49 2358.47 35.53 2011-03-08 23:22:20.000 067 33329.89 322.50 2358.43 35.53 2011-03-08 23:22:21.000 067 33329.88 322.54 2358.34 35.53 2011-03-08 23:22:22.000 067 33329.86 322.52 2358.40 35.53 2011-03-08 23:22:23.000 067 33329.88 322.55 2358.40 35.53 2011-03-08 23:22:24.000 067 33330.02 322.54 2358.44 35.53 2011-03-08 23:22:25.000 067 33329.97 322.53 2358.45 35.52 2011-03-08 23:22:26.000 067 33329.96 322.52 2358.52 35.53 2011-03-08 23:22:27.000 067 33329.96 322.55 2358.46 35.53 2011-03-08 23:22:28.000 067 33329.97 322.52 2358.49 35.53 2011-03-08 23:22:29.000 067 33329.97 322.56 2358.41 35.53 2011-03-08 23:22:30.000 067 33329.88 322.53 2358.41 35.52 2011-03-08 23:22:31.000 067 33330.02 322.52 2358.40 35.53 2011-03-08 23:22:32.000 067 33329.98 322.54 2358.40 35.53 2011-03-08 23:22:33.000 067 33329.96 322.54 2358.37 35.53 2011-03-08 23:22:34.000 067 33329.98 322.55 2358.45 35.53 2011-03-08 23:22:35.000 067 33329.88 322.51 2358.35 35.53 2011-03-08 23:22:36.000 067 33329.90 322.51 2358.47 35.53 2011-03-08 23:22:37.000 067 33329.96 322.50 2358.41 35.53 2011-03-08 23:22:38.000 067 33329.90 322.53 2358.47 35.53 2011-03-08 23:22:39.000 067 33329.94 322.53 2358.38 35.53 2011-03-08 23:22:40.000 067 33329.97 322.52 2358.42 35.53 2011-03-08 23:22:41.000 067 33329.82 322.53 2358.31 35.53 2011-03-08 23:22:42.000 067 33329.91 322.53 2358.38 35.52 2011-03-08 23:22:43.000 067 33329.80 322.51 2358.41 35.53 2011-03-08 23:22:44.000 067 33329.90 322.48 2358.40 35.53 2011-03-08 23:22:45.000 067 33329.87 322.53 2358.41 35.52 2011-03-08 23:22:46.000 067 33329.87 322.53 2358.40 35.53 2011-03-08 23:22:47.000 067 33329.82 322.53 2358.38 35.52 2011-03-08 23:22:48.000 067 33329.94 322.57 2358.43 35.53 2011-03-08 23:22:49.000 067 33329.76 322.53 2358.53 35.53 2011-03-08 23:22:50.000 067 33329.79 322.51 2358.49 35.53 2011-03-08 23:22:51.000 067 33329.90 322.52 2358.44 35.52 2011-03-08 23:22:52.000 067 33329.87 322.49 2358.53 35.53 2011-03-08 23:22:53.000 067 33329.93 322.48 2358.44 35.53 2011-03-08 23:22:54.000 067 33329.95 322.52 2358.36 35.53 2011-03-08 23:22:55.000 067 33329.92 322.55 2358.41 35.53 2011-03-08 23:22:56.000 067 33329.92 322.52 2358.50 35.53 2011-03-08 23:22:57.000 067 33329.92 322.55 2358.46 35.53 2011-03-08 23:22:58.000 067 33329.92 322.51 2358.42 35.53 2011-03-08 23:22:59.000 067 33329.86 322.51 2358.46 35.53 2011-03-08 23:23:00.000 067 33329.97 322.53 2358.51 35.53 2011-03-08 23:23:01.000 067 33329.95 322.51 2358.49 35.53 2011-03-08 23:23:02.000 067 33329.98 322.52 2358.48 35.53 2011-03-08 23:23:03.000 067 33330.02 322.52 2358.36 35.53 2011-03-08 23:23:04.000 067 33330.00 322.52 2358.44 35.53 2011-03-08 23:23:05.000 067 33329.96 322.56 2358.41 35.53 2011-03-08 23:23:06.000 067 33329.92 322.53 2358.49 35.53 2011-03-08 23:23:07.000 067 33329.98 322.51 2358.47 35.53 2011-03-08 23:23:08.000 067 33329.98 322.49 2358.47 35.53 2011-03-08 23:23:09.000 067 33330.03 322.56 2358.43 35.53 2011-03-08 23:23:10.000 067 33329.99 322.51 2358.45 35.53 2011-03-08 23:23:11.000 067 33330.01 322.49 2358.41 35.53 2011-03-08 23:23:12.000 067 33329.93 322.53 2358.45 35.53 2011-03-08 23:23:13.000 067 33329.96 322.51 2358.45 35.53 2011-03-08 23:23:14.000 067 33329.98 322.53 2358.45 35.53 2011-03-08 23:23:15.000 067 33329.89 322.52 2358.41 35.53 2011-03-08 23:23:16.000 067 33329.89 322.53 2358.43 35.53 2011-03-08 23:23:17.000 067 33329.93 322.50 2358.42 35.53 2011-03-08 23:23:18.000 067 33329.95 322.50 2358.40 35.53 2011-03-08 23:23:19.000 067 33329.90 322.52 2358.30 35.53 2011-03-08 23:23:20.000 067 33329.93 322.52 2358.40 35.53 2011-03-08 23:23:21.000 067 33329.94 322.52 2358.41 35.53 2011-03-08 23:23:22.000 067 33329.89 322.51 2358.45 35.53 2011-03-08 23:23:23.000 067 33329.89 322.50 2358.48 35.53 2011-03-08 23:23:24.000 067 33329.98 322.52 2358.42 35.53 2011-03-08 23:23:25.000 067 33329.92 322.49 2358.43 35.53 2011-03-08 23:23:26.000 067 33329.90 322.54 2358.42 35.53 2011-03-08 23:23:27.000 067 33329.95 322.52 2358.44 35.53 2011-03-08 23:23:28.000 067 33329.98 322.50 2358.43 35.53 2011-03-08 23:23:29.000 067 33329.99 322.54 2358.42 35.53 2011-03-08 23:23:30.000 067 33329.98 322.53 2358.50 35.53 2011-03-08 23:23:31.000 067 33329.97 322.53 2358.41 35.53 2011-03-08 23:23:32.000 067 33329.95 322.52 2358.37 35.53 2011-03-08 23:23:33.000 067 33329.96 322.50 2358.42 35.53 2011-03-08 23:23:34.000 067 33329.95 322.53 2358.41 35.53 2011-03-08 23:23:35.000 067 33329.94 322.50 2358.45 35.53 2011-03-08 23:23:36.000 067 33330.08 322.56 2358.45 35.53 2011-03-08 23:23:37.000 067 33329.98 322.53 2358.34 35.53 2011-03-08 23:23:38.000 067 33329.97 322.48 2358.43 35.53 2011-03-08 23:23:39.000 067 33330.04 322.53 2358.47 35.53 2011-03-08 23:23:40.000 067 33329.92 322.50 2358.45 35.53 2011-03-08 23:23:41.000 067 33330.03 322.51 2358.42 35.53 2011-03-08 23:23:42.000 067 33329.95 322.53 2358.44 35.53 2011-03-08 23:23:43.000 067 33330.01 322.49 2358.50 35.53 2011-03-08 23:23:44.000 067 33329.96 322.50 2358.49 35.53 2011-03-08 23:23:45.000 067 33329.95 322.51 2358.44 35.53 2011-03-08 23:23:46.000 067 33329.98 322.54 2358.47 35.53 2011-03-08 23:23:47.000 067 33330.01 322.50 2358.29 35.53 2011-03-08 23:23:48.000 067 33329.94 322.55 2358.36 35.53 2011-03-08 23:23:49.000 067 33329.98 322.52 2358.44 35.53 2011-03-08 23:23:50.000 067 33330.01 322.52 2358.41 35.53 2011-03-08 23:23:51.000 067 33329.91 322.53 2358.39 35.53 2011-03-08 23:23:52.000 067 33329.95 322.53 2358.53 35.53 2011-03-08 23:23:53.000 067 33329.94 322.48 2358.32 35.53 2011-03-08 23:23:54.000 067 33329.95 322.52 2358.38 35.53 2011-03-08 23:23:55.000 067 33330.03 322.56 2358.36 35.53 2011-03-08 23:23:56.000 067 33329.92 322.52 2358.41 35.53 2011-03-08 23:23:57.000 067 33329.95 322.50 2358.43 35.53 2011-03-08 23:23:58.000 067 33329.96 322.51 2358.40 35.53 2011-03-08 23:23:59.000 067 33329.85 322.51 2358.45 35.53 2011-03-08 23:24:00.000 067 33329.96 322.50 2358.40 35.53 2011-03-08 23:24:01.000 067 33330.02 322.52 2358.43 35.53 2011-03-08 23:24:02.000 067 33329.95 322.50 2358.36 35.53 2011-03-08 23:24:03.000 067 33329.98 322.57 2358.42 35.53 2011-03-08 23:24:04.000 067 33330.00 322.49 2358.41 35.53 2011-03-08 23:24:05.000 067 33329.94 322.54 2358.42 35.53 2011-03-08 23:24:06.000 067 33329.99 322.51 2358.41 35.53 2011-03-08 23:24:07.000 067 33330.04 322.59 2358.38 35.53 2011-03-08 23:24:08.000 067 33329.95 322.57 2358.42 35.53 2011-03-08 23:24:09.000 067 33330.06 322.56 2358.39 35.53 2011-03-08 23:24:10.000 067 33329.97 322.58 2358.36 35.53 2011-03-08 23:24:11.000 067 33329.96 322.57 2358.31 35.53 2011-03-08 23:24:12.000 067 33330.08 322.53 2358.46 35.53 2011-03-08 23:24:13.000 067 33329.99 322.60 2358.41 35.53 2011-03-08 23:24:14.000 067 33329.97 322.58 2358.38 35.53 2011-03-08 23:24:15.000 067 33330.01 322.57 2358.43 35.53 2011-03-08 23:24:16.000 067 33330.10 322.54 2358.32 35.53 2011-03-08 23:24:17.000 067 33329.92 322.54 2358.39 35.53 2011-03-08 23:24:18.000 067 33330.04 322.51 2358.35 35.53 2011-03-08 23:24:19.000 067 33330.05 322.55 2358.41 35.53 2011-03-08 23:24:20.000 067 33330.02 322.53 2358.37 35.53 2011-03-08 23:24:21.000 067 33330.09 322.55 2358.38 35.53 2011-03-08 23:24:22.000 067 33330.00 322.56 2358.39 35.53 2011-03-08 23:24:23.000 067 33330.01 322.56 2358.47 35.53 2011-03-08 23:24:24.000 067 33330.06 322.56 2358.41 35.53 2011-03-08 23:24:25.000 067 33329.96 322.60 2358.43 35.53 2011-03-08 23:24:26.000 067 33329.94 322.60 2358.48 35.53 2011-03-08 23:24:27.000 067 33330.08 322.53 2358.38 35.53 2011-03-08 23:24:28.000 067 33330.00 322.58 2358.44 35.53 2011-03-08 23:24:29.000 067 33330.02 322.56 2358.34 35.53 2011-03-08 23:24:30.000 067 33330.00 322.57 2358.34 35.53 2011-03-08 23:24:31.000 067 33330.07 322.56 2358.43 35.53 2011-03-08 23:24:32.000 067 33330.04 322.54 2358.43 35.53 2011-03-08 23:24:33.000 067 33330.00 322.57 2358.47 35.53 2011-03-08 23:24:34.000 067 33330.02 322.55 2358.40 35.53 2011-03-08 23:24:35.000 067 33330.08 322.58 2358.37 35.53 2011-03-08 23:24:36.000 067 33330.01 322.57 2358.47 35.53 2011-03-08 23:24:37.000 067 33330.02 322.58 2358.45 35.53 2011-03-08 23:24:38.000 067 33329.95 322.60 2358.49 35.53 2011-03-08 23:24:39.000 067 33330.02 322.59 2358.44 35.53 2011-03-08 23:24:40.000 067 33329.93 322.63 2358.47 35.53 2011-03-08 23:24:41.000 067 33330.00 322.60 2358.43 35.53 2011-03-08 23:24:42.000 067 33329.92 322.59 2358.40 35.53 2011-03-08 23:24:43.000 067 33330.01 322.54 2358.38 35.53 2011-03-08 23:24:44.000 067 33330.05 322.52 2358.50 35.53 2011-03-08 23:24:45.000 067 33330.01 322.54 2358.38 35.53 2011-03-08 23:24:46.000 067 33329.98 322.52 2358.51 35.53 2011-03-08 23:24:47.000 067 33330.08 322.61 2358.45 35.53 2011-03-08 23:24:48.000 067 33330.01 322.52 2358.43 35.53 2011-03-08 23:24:49.000 067 33330.14 322.57 2358.45 35.53 2011-03-08 23:24:50.000 067 33330.07 322.57 2358.44 35.53 2011-03-08 23:24:51.000 067 33330.14 322.59 2358.41 35.53 2011-03-08 23:24:52.000 067 33330.10 322.53 2358.47 35.53 2011-03-08 23:24:53.000 067 33330.19 322.55 2358.39 35.53 2011-03-08 23:24:54.000 067 33330.08 322.53 2358.39 35.53 2011-03-08 23:24:55.000 067 33330.10 322.55 2358.44 35.53 2011-03-08 23:24:56.000 067 33330.09 322.57 2358.43 35.53 2011-03-08 23:24:57.000 067 33330.14 322.54 2358.45 35.53 2011-03-08 23:24:58.000 067 33330.16 322.55 2358.43 35.53 2011-03-08 23:24:59.000 067 33330.08 322.55 2358.38 35.53 2011-03-08 23:25:00.000 067 33330.11 322.59 2358.40 35.53 2011-03-08 23:25:01.000 067 33330.16 322.58 2358.42 35.53 2011-03-08 23:25:02.000 067 33330.18 322.58 2358.38 35.53 2011-03-08 23:25:03.000 067 33330.16 322.57 2358.37 35.53 2011-03-08 23:25:04.000 067 33330.10 322.59 2358.45 35.53 2011-03-08 23:25:05.000 067 33330.13 322.61 2358.37 35.53 2011-03-08 23:25:06.000 067 33330.11 322.61 2358.46 35.53 2011-03-08 23:25:07.000 067 33330.04 322.55 2358.40 35.53 2011-03-08 23:25:08.000 067 33330.08 322.58 2358.42 35.53 2011-03-08 23:25:09.000 067 33330.11 322.54 2358.41 35.53 2011-03-08 23:25:10.000 067 33330.12 322.63 2358.40 35.53 2011-03-08 23:25:11.000 067 33330.18 322.60 2358.43 35.53 2011-03-08 23:25:12.000 067 33330.03 322.60 2358.48 35.53 2011-03-08 23:25:13.000 067 33330.18 322.66 2358.38 35.53 2011-03-08 23:25:14.000 067 33330.07 322.64 2358.40 35.53 2011-03-08 23:25:15.000 067 33330.08 322.67 2358.31 35.53 2011-03-08 23:25:16.000 067 33330.11 322.59 2358.40 35.53 2011-03-08 23:25:17.000 067 33329.99 322.62 2358.35 35.53 2011-03-08 23:25:18.000 067 33330.03 322.66 2358.44 35.53 2011-03-08 23:25:19.000 067 33330.10 322.63 2358.30 35.53 2011-03-08 23:25:20.000 067 33330.08 322.62 2358.34 35.53 2011-03-08 23:25:21.000 067 33330.11 322.58 2358.44 35.53 2011-03-08 23:25:22.000 067 33330.21 322.60 2358.41 35.53 2011-03-08 23:25:23.000 067 33330.13 322.62 2358.32 35.53 2011-03-08 23:25:24.000 067 33330.03 322.66 2358.40 35.53 2011-03-08 23:25:25.000 067 33330.16 322.62 2358.31 35.53 2011-03-08 23:25:26.000 067 33330.10 322.66 2358.35 35.53 2011-03-08 23:25:27.000 067 33330.17 322.63 2358.37 35.53 2011-03-08 23:25:28.000 067 33330.23 322.60 2358.43 35.53 2011-03-08 23:25:29.000 067 33330.14 322.62 2358.42 35.53 2011-03-08 23:25:30.000 067 33329.99 322.65 2358.49 35.53 2011-03-08 23:25:31.000 067 33330.21 322.63 2358.34 35.53 2011-03-08 23:25:32.000 067 33330.14 322.61 2358.37 35.53 2011-03-08 23:25:33.000 067 33330.18 322.63 2358.40 35.53 2011-03-08 23:25:34.000 067 33330.20 322.64 2358.30 35.53 2011-03-08 23:25:35.000 067 33330.31 322.63 2358.38 35.53 2011-03-08 23:25:36.000 067 33330.16 322.61 2358.39 35.53 2011-03-08 23:25:37.000 067 33330.33 322.67 2358.32 35.53 2011-03-08 23:25:38.000 067 33330.16 322.66 2358.38 35.53 2011-03-08 23:25:39.000 067 33330.18 322.59 2358.33 35.53 2011-03-08 23:25:40.000 067 33330.18 322.58 2358.44 35.53 2011-03-08 23:25:41.000 067 33330.20 322.59 2358.42 35.53 2011-03-08 23:25:42.000 067 33330.04 322.60 2358.40 35.53 2011-03-08 23:25:43.000 067 33330.16 322.59 2358.36 35.53 2011-03-08 23:25:44.000 067 33330.16 322.58 2358.35 35.53 2011-03-08 23:25:45.000 067 33330.14 322.63 2358.46 35.53 2011-03-08 23:25:46.000 067 33330.19 322.60 2358.35 35.53 2011-03-08 23:25:47.000 067 33330.21 322.62 2358.44 35.53 2011-03-08 23:25:48.000 067 33330.24 322.60 2358.30 35.53 2011-03-08 23:25:49.000 067 33330.25 322.63 2358.44 35.53 2011-03-08 23:25:50.000 067 33330.15 322.65 2358.34 35.53 2011-03-08 23:25:51.000 067 33330.20 322.62 2358.29 35.53 2011-03-08 23:25:52.000 067 33330.22 322.68 2358.35 35.53 2011-03-08 23:25:53.000 067 33330.13 322.69 2358.32 35.53 2011-03-08 23:25:54.000 067 33330.26 322.61 2358.40 35.53 2011-03-08 23:25:55.000 067 33330.18 322.61 2358.41 35.53 2011-03-08 23:25:56.000 067 33330.13 322.62 2358.43 35.53 2011-03-08 23:25:57.000 067 33330.15 322.63 2358.37 35.53 2011-03-08 23:25:58.000 067 33330.21 322.62 2358.35 35.53 2011-03-08 23:25:59.000 067 33330.23 322.64 2358.34 35.53 2011-03-08 23:26:00.000 067 33330.16 322.65 2358.40 35.53 2011-03-08 23:26:01.000 067 33330.20 322.71 2358.41 35.53 2011-03-08 23:26:02.000 067 33330.25 322.69 2358.29 35.53 2011-03-08 23:26:03.000 067 33330.24 322.67 2358.40 35.53 2011-03-08 23:26:04.000 067 33330.20 322.61 2358.38 35.53 2011-03-08 23:26:05.000 067 33330.13 322.69 2358.40 35.53 2011-03-08 23:26:06.000 067 33330.25 322.70 2358.45 35.53 2011-03-08 23:26:07.000 067 33330.07 322.68 2358.31 35.53 2011-03-08 23:26:08.000 067 33330.21 322.67 2358.49 35.53 2011-03-08 23:26:09.000 067 33330.20 322.64 2358.45 35.53 2011-03-08 23:26:10.000 067 33330.18 322.67 2358.44 35.53 2011-03-08 23:26:11.000 067 33330.18 322.65 2358.45 35.53 2011-03-08 23:26:12.000 067 33330.22 322.67 2358.45 35.53 2011-03-08 23:26:13.000 067 33330.21 322.67 2358.38 35.53 2011-03-08 23:26:14.000 067 33330.22 322.66 2358.32 35.53 2011-03-08 23:26:15.000 067 33330.22 322.66 2358.32 35.53 2011-03-08 23:26:16.000 067 33330.14 322.66 2358.35 35.53 2011-03-08 23:26:17.000 067 33330.25 322.65 2358.32 35.53 2011-03-08 23:26:18.000 067 33330.03 322.67 2358.27 35.53 2011-03-08 23:26:19.000 067 33330.29 322.65 2358.40 35.53 2011-03-08 23:26:20.000 067 33330.16 322.62 2358.48 35.53 2011-03-08 23:26:21.000 067 33330.31 322.67 2358.40 35.53 2011-03-08 23:26:22.000 067 33330.24 322.70 2358.36 35.53 2011-03-08 23:26:23.000 067 33330.22 322.67 2358.29 35.53 2011-03-08 23:26:24.000 067 33330.25 322.64 2358.35 35.53 2011-03-08 23:26:25.000 067 33330.19 322.68 2358.39 35.53 2011-03-08 23:26:26.000 067 33330.18 322.62 2358.32 35.53 2011-03-08 23:26:27.000 067 33330.29 322.68 2358.35 35.53 2011-03-08 23:26:28.000 067 33330.23 322.69 2358.34 35.53 2011-03-08 23:26:29.000 067 33330.25 322.67 2358.43 35.53 2011-03-08 23:26:30.000 067 33330.31 322.72 2358.38 35.53 2011-03-08 23:26:31.000 067 33330.19 322.74 2358.31 35.53 2011-03-08 23:26:32.000 067 33330.16 322.72 2358.33 35.53 2011-03-08 23:26:33.000 067 33330.16 322.71 2358.34 35.53 2011-03-08 23:26:34.000 067 33330.25 322.69 2358.38 35.53 2011-03-08 23:26:35.000 067 33330.13 322.73 2358.31 35.53 2011-03-08 23:26:36.000 067 33330.23 322.70 2358.37 35.53 2011-03-08 23:26:37.000 067 33330.26 322.71 2358.38 35.53 2011-03-08 23:26:38.000 067 33330.14 322.69 2358.35 35.53 2011-03-08 23:26:39.000 067 33330.22 322.71 2358.39 35.53 2011-03-08 23:26:40.000 067 33330.19 322.67 2358.34 35.53 2011-03-08 23:26:41.000 067 33330.10 322.66 2358.37 35.53 2011-03-08 23:26:42.000 067 33330.33 322.67 2358.43 35.53 2011-03-08 23:26:43.000 067 33330.28 322.67 2358.31 35.53 2011-03-08 23:26:44.000 067 33330.23 322.65 2358.36 35.53 2011-03-08 23:26:45.000 067 33330.31 322.71 2358.44 35.53 2011-03-08 23:26:46.000 067 33330.31 322.70 2358.40 35.53 2011-03-08 23:26:47.000 067 33330.33 322.71 2358.34 35.53 2011-03-08 23:26:48.000 067 33330.26 322.72 2358.44 35.53 2011-03-08 23:26:49.000 067 33330.22 322.70 2358.35 35.53 2011-03-08 23:26:50.000 067 33330.17 322.67 2358.28 35.53 2011-03-08 23:26:51.000 067 33330.29 322.70 2358.33 35.53 2011-03-08 23:26:52.000 067 33330.29 322.69 2358.32 35.53 2011-03-08 23:26:53.000 067 33330.30 322.70 2358.29 35.53 2011-03-08 23:26:54.000 067 33330.25 322.70 2358.43 35.53 2011-03-08 23:26:55.000 067 33330.23 322.70 2358.50 35.53 2011-03-08 23:26:56.000 067 33330.29 322.67 2358.49 35.53 2011-03-08 23:26:57.000 067 33330.22 322.69 2358.43 35.53 2011-03-08 23:26:58.000 067 33330.21 322.70 2358.35 35.53 2011-03-08 23:26:59.000 067 33330.31 322.70 2358.37 35.53 2011-03-08 23:27:00.000 067 33330.17 322.73 2358.41 35.53 2011-03-08 23:27:01.000 067 33330.39 322.67 2358.31 35.53 2011-03-08 23:27:02.000 067 33330.28 322.67 2358.32 35.53 2011-03-08 23:27:03.000 067 33330.33 322.69 2358.36 35.53 2011-03-08 23:27:04.000 067 33330.27 322.67 2358.28 35.53 2011-03-08 23:27:05.000 067 33330.35 322.72 2358.43 35.53 2011-03-08 23:27:06.000 067 33330.30 322.64 2358.29 35.53 2011-03-08 23:27:07.000 067 33330.33 322.70 2358.46 35.53 2011-03-08 23:27:08.000 067 33330.33 322.70 2358.41 35.53 2011-03-08 23:27:09.000 067 33330.33 322.72 2358.33 35.53 2011-03-08 23:27:10.000 067 33330.31 322.69 2358.37 35.53 2011-03-08 23:27:11.000 067 33330.28 322.73 2358.41 35.53 2011-03-08 23:27:12.000 067 33330.31 322.71 2358.41 35.53 2011-03-08 23:27:13.000 067 33330.20 322.69 2358.36 35.53 2011-03-08 23:27:14.000 067 33330.16 322.68 2358.44 35.53 2011-03-08 23:27:15.000 067 33330.21 322.77 2358.37 35.53 2011-03-08 23:27:16.000 067 33330.28 322.76 2358.41 35.53 2011-03-08 23:27:17.000 067 33330.35 322.70 2358.29 35.53 2011-03-08 23:27:18.000 067 33330.29 322.70 2358.36 35.53 2011-03-08 23:27:19.000 067 33330.19 322.71 2358.31 35.53 2011-03-08 23:27:20.000 067 33330.21 322.67 2358.27 35.53 2011-03-08 23:27:21.000 067 33330.30 322.67 2358.38 35.53 2011-03-08 23:27:22.000 067 33330.28 322.67 2358.34 35.53 2011-03-08 23:27:23.000 067 33330.28 322.67 2358.44 35.53 2011-03-08 23:27:24.000 067 33330.25 322.68 2358.40 35.53 2011-03-08 23:27:25.000 067 33330.25 322.69 2358.38 35.53 2011-03-08 23:27:26.000 067 33330.22 322.67 2358.36 35.53 2011-03-08 23:27:27.000 067 33330.33 322.67 2358.38 35.53 2011-03-08 23:27:28.000 067 33330.24 322.67 2358.31 35.53 2011-03-08 23:27:29.000 067 33330.26 322.67 2358.37 35.53 2011-03-08 23:27:30.000 067 33330.37 322.65 2358.38 35.53 2011-03-08 23:27:31.000 067 33330.26 322.69 2358.40 35.53 2011-03-08 23:27:32.000 067 33330.32 322.72 2358.41 35.53 2011-03-08 23:27:33.000 067 33330.32 322.70 2358.41 35.53 2011-03-08 23:27:34.000 067 33330.32 322.67 2358.47 35.53 2011-03-08 23:27:35.000 067 33330.23 322.66 2358.37 35.53 2011-03-08 23:27:36.000 067 33330.35 322.69 2358.38 35.53 2011-03-08 23:27:37.000 067 33330.23 322.67 2358.41 35.53 2011-03-08 23:27:38.000 067 33330.31 322.61 2358.41 35.53 2011-03-08 23:27:39.000 067 33330.25 322.65 2358.41 35.53 2011-03-08 23:27:40.000 067 33330.27 322.68 2358.33 35.53 2011-03-08 23:27:41.000 067 33330.21 322.69 2358.40 35.53 2011-03-08 23:27:42.000 067 33330.31 322.67 2358.35 35.53 2011-03-08 23:27:43.000 067 33330.32 322.65 2358.43 35.53 2011-03-08 23:27:44.000 067 33330.25 322.66 2358.35 35.53 2011-03-08 23:27:45.000 067 33330.33 322.68 2358.38 35.53 2011-03-08 23:27:46.000 067 33330.28 322.66 2358.36 35.53 2011-03-08 23:27:47.000 067 33330.34 322.65 2358.40 35.53 2011-03-08 23:27:48.000 067 33330.35 322.69 2358.40 35.53 2011-03-08 23:27:49.000 067 33330.35 322.63 2358.32 35.53 2011-03-08 23:27:50.000 067 33330.30 322.60 2358.40 35.53 2011-03-08 23:27:51.000 067 33330.39 322.65 2358.31 35.53 2011-03-08 23:27:52.000 067 33330.36 322.65 2358.35 35.53 2011-03-08 23:27:53.000 067 33330.27 322.62 2358.39 35.53 2011-03-08 23:27:54.000 067 33330.33 322.65 2358.40 35.53 2011-03-08 23:27:55.000 067 33330.39 322.62 2358.29 35.53 2011-03-08 23:27:56.000 067 33330.36 322.60 2358.32 35.53 2011-03-08 23:27:57.000 067 33330.30 322.66 2358.32 35.53 2011-03-08 23:27:58.000 067 33330.34 322.66 2358.45 35.53 2011-03-08 23:27:59.000 067 33330.31 322.70 2358.26 35.53 2011-03-08 23:28:00.000 067 33330.29 322.65 2358.35 35.53 2011-03-08 23:28:01.000 067 33330.33 322.62 2358.30 35.53 2011-03-08 23:28:02.000 067 33330.32 322.67 2358.38 35.53 2011-03-08 23:28:03.000 067 33330.31 322.67 2358.43 35.53 2011-03-08 23:28:04.000 067 33330.33 322.69 2358.32 35.53 2011-03-08 23:28:05.000 067 33330.29 322.68 2358.31 35.53 2011-03-08 23:28:06.000 067 33330.32 322.72 2358.26 35.53 2011-03-08 23:28:07.000 067 33330.41 322.62 2358.42 35.53 2011-03-08 23:28:08.000 067 33330.34 322.67 2358.41 35.53 2011-03-08 23:28:09.000 067 33330.35 322.67 2358.35 35.53 2011-03-08 23:28:10.000 067 33330.35 322.70 2358.35 35.53 2011-03-08 23:28:11.000 067 33330.35 322.67 2358.31 35.53 2011-03-08 23:28:12.000 067 33330.25 322.66 2358.40 35.53 2011-03-08 23:28:13.000 067 33330.39 322.69 2358.40 35.53 2011-03-08 23:28:14.000 067 33330.29 322.67 2358.34 35.53 2011-03-08 23:28:15.000 067 33330.32 322.66 2358.42 35.53 2011-03-08 23:28:16.000 067 33330.35 322.69 2358.41 35.53 2011-03-08 23:28:17.000 067 33330.29 322.69 2358.41 35.53 2011-03-08 23:28:18.000 067 33330.38 322.66 2358.34 35.53 2011-03-08 23:28:19.000 067 33330.37 322.63 2358.32 35.53 2011-03-08 23:28:20.000 067 33330.36 322.68 2358.30 35.53 2011-03-08 23:28:21.000 067 33330.35 322.64 2358.37 35.53 2011-03-08 23:28:22.000 067 33330.36 322.67 2358.43 35.53 2011-03-08 23:28:23.000 067 33330.42 322.65 2358.37 35.53 2011-03-08 23:28:24.000 067 33330.39 322.62 2358.34 35.53 2011-03-08 23:28:25.000 067 33330.31 322.65 2358.36 35.53 2011-03-08 23:28:26.000 067 33330.35 322.61 2358.30 35.53 2011-03-08 23:28:27.000 067 33330.36 322.65 2358.34 35.53 2011-03-08 23:28:28.000 067 33330.46 322.67 2358.31 35.53 2011-03-08 23:28:29.000 067 33330.47 322.60 2358.31 35.53 2011-03-08 23:28:30.000 067 33330.38 322.62 2358.31 35.53 2011-03-08 23:28:31.000 067 33330.60 322.62 2358.37 35.53 2011-03-08 23:28:32.000 067 33330.40 322.62 2358.41 35.53 2011-03-08 23:28:33.000 067 33330.51 322.64 2358.28 35.53 2011-03-08 23:28:34.000 067 33330.54 322.62 2358.27 35.53 2011-03-08 23:28:35.000 067 33330.53 322.62 2358.33 35.53 2011-03-08 23:28:36.000 067 33330.39 322.61 2358.29 35.53 2011-03-08 23:28:37.000 067 33330.57 322.64 2358.35 35.53 2011-03-08 23:28:38.000 067 33330.42 322.62 2358.37 35.53 2011-03-08 23:28:39.000 067 33330.50 322.67 2358.32 35.53 2011-03-08 23:28:40.000 067 33330.53 322.62 2358.22 35.53 2011-03-08 23:28:41.000 067 33330.45 322.59 2358.22 35.53 2011-03-08 23:28:42.000 067 33330.58 322.60 2358.30 35.53 2011-03-08 23:28:43.000 067 33330.39 322.63 2358.29 35.53 2011-03-08 23:28:44.000 067 33330.36 322.60 2358.24 35.53 2011-03-08 23:28:45.000 067 33330.48 322.65 2358.37 35.53 2011-03-08 23:28:46.000 067 33330.51 322.67 2358.30 35.53 2011-03-08 23:28:47.000 067 33330.44 322.60 2358.28 35.53 2011-03-08 23:28:48.000 067 33330.48 322.59 2358.25 35.53 2011-03-08 23:28:49.000 067 33330.42 322.59 2358.31 35.53 2011-03-08 23:28:50.000 067 33330.45 322.59 2358.25 35.53 2011-03-08 23:28:51.000 067 33330.44 322.60 2358.38 35.53 2011-03-08 23:28:52.000 067 33330.45 322.60 2358.22 35.53 2011-03-08 23:28:53.000 067 33330.46 322.62 2358.30 35.53 2011-03-08 23:28:54.000 067 33330.37 322.66 2358.32 35.53 2011-03-08 23:28:55.000 067 33330.42 322.57 2358.35 35.53 2011-03-08 23:28:56.000 067 33330.45 322.60 2358.36 35.53 2011-03-08 23:28:57.000 067 33330.43 322.64 2358.25 35.53 2011-03-08 23:28:58.000 067 33330.49 322.62 2358.30 35.53 2011-03-08 23:28:59.000 067 33330.45 322.62 2358.32 35.53 2011-03-08 23:29:00.000 067 33330.45 322.61 2358.30 35.53 2011-03-08 23:29:01.000 067 33330.45 322.62 2358.35 35.53 2011-03-08 23:29:02.000 067 33330.48 322.68 2358.34 35.53 2011-03-08 23:29:03.000 067 33330.42 322.69 2358.28 35.53 2011-03-08 23:29:04.000 067 33330.53 322.65 2358.30 35.53 2011-03-08 23:29:05.000 067 33330.38 322.62 2358.27 35.53 2011-03-08 23:29:06.000 067 33330.36 322.65 2358.25 35.53 2011-03-08 23:29:07.000 067 33330.37 322.64 2358.24 35.53 2011-03-08 23:29:08.000 067 33330.48 322.65 2358.29 35.53 2011-03-08 23:29:09.000 067 33330.43 322.60 2358.27 35.53 2011-03-08 23:29:10.000 067 33330.36 322.66 2358.26 35.53 2011-03-08 23:29:11.000 067 33330.40 322.65 2358.32 35.53 2011-03-08 23:29:12.000 067 33330.29 322.59 2358.31 35.53 2011-03-08 23:29:13.000 067 33330.40 322.63 2358.40 35.53 2011-03-08 23:29:14.000 067 33330.41 322.56 2358.36 35.53 2011-03-08 23:29:15.000 067 33330.36 322.58 2358.30 35.53 2011-03-08 23:29:16.000 067 33330.45 322.62 2358.32 35.53 2011-03-08 23:29:17.000 067 33330.44 322.64 2358.24 35.53 2011-03-08 23:29:18.000 067 33330.43 322.65 2358.37 35.53 2011-03-08 23:29:19.000 067 33330.45 322.63 2358.34 35.53 2011-03-08 23:29:20.000 067 33330.45 322.58 2358.24 35.53 2011-03-08 23:29:21.000 067 33330.39 322.58 2358.20 35.53 2011-03-08 23:29:22.000 067 33330.42 322.62 2358.39 35.53 2011-03-08 23:29:23.000 067 33330.42 322.59 2358.20 35.53 2011-03-08 23:29:24.000 067 33330.29 322.59 2358.34 35.53 2011-03-08 23:29:25.000 067 33330.50 322.62 2358.35 35.53 2011-03-08 23:29:26.000 067 33330.53 322.59 2358.22 35.53 2011-03-08 23:29:27.000 067 33330.48 322.60 2358.17 35.53 2011-03-08 23:29:28.000 067 33330.45 322.59 2358.21 35.53 2011-03-08 23:29:29.000 067 33330.50 322.56 2358.37 35.53 2011-03-08 23:29:30.000 067 33330.45 322.56 2358.35 35.53 2011-03-08 23:29:31.000 067 33330.49 322.60 2358.27 35.53 2011-03-08 23:29:32.000 067 33330.43 322.59 2358.29 35.53 2011-03-08 23:29:33.000 067 33330.48 322.55 2358.24 35.53 2011-03-08 23:29:34.000 067 33330.47 322.58 2358.29 35.53 2011-03-08 23:29:35.000 067 33330.44 322.56 2358.35 35.53 2011-03-08 23:29:36.000 067 33330.46 322.58 2358.28 35.53 2011-03-08 23:29:37.000 067 33330.48 322.54 2358.28 35.53 2011-03-08 23:29:38.000 067 33330.41 322.59 2358.37 35.53 2011-03-08 23:29:39.000 067 33330.46 322.56 2358.44 35.53 2011-03-08 23:29:40.000 067 33330.45 322.56 2358.28 35.53 2011-03-08 23:29:41.000 067 33330.45 322.55 2358.24 35.53 2011-03-08 23:29:42.000 067 33330.51 322.52 2358.31 35.53 2011-03-08 23:29:43.000 067 33330.34 322.55 2358.25 35.53 2011-03-08 23:29:44.000 067 33330.50 322.60 2358.26 35.53 2011-03-08 23:29:45.000 067 33330.39 322.58 2358.40 35.53 2011-03-08 23:29:46.000 067 33330.37 322.56 2358.28 35.53 2011-03-08 23:29:47.000 067 33330.39 322.58 2358.23 35.53 2011-03-08 23:29:48.000 067 33330.42 322.56 2358.22 35.53 2011-03-08 23:29:49.000 067 33330.44 322.58 2358.30 35.53 2011-03-08 23:29:50.000 067 33330.42 322.57 2358.35 35.53 2011-03-08 23:29:51.000 067 33330.32 322.55 2358.37 35.53 2011-03-08 23:29:52.000 067 33330.37 322.59 2358.22 35.53 2011-03-08 23:29:53.000 067 33330.39 322.57 2358.24 35.53 2011-03-08 23:29:54.000 067 33330.43 322.58 2358.38 35.53 2011-03-08 23:29:55.000 067 33330.40 322.57 2358.26 35.53 2011-03-08 23:29:56.000 067 33330.41 322.58 2358.44 35.53 2011-03-08 23:29:57.000 067 33330.45 322.57 2358.34 35.53 2011-03-08 23:29:58.000 067 33330.41 322.57 2358.35 35.53 2011-03-08 23:29:59.000 067 33330.41 322.56 2358.28 35.53 2011-03-08 23:30:00.000 067 33330.35 322.59 2358.24 35.53 2011-03-08 23:30:01.000 067 33330.54 322.59 2358.27 35.53 2011-03-08 23:30:02.000 067 33330.38 322.59 2358.41 35.53 2011-03-08 23:30:03.000 067 33330.45 322.57 2358.37 35.53 2011-03-08 23:30:04.000 067 33330.34 322.54 2358.27 35.53 2011-03-08 23:30:05.000 067 33330.44 322.56 2358.28 35.53 2011-03-08 23:30:06.000 067 33330.39 322.53 2358.26 35.53 2011-03-08 23:30:07.000 067 33330.41 322.54 2358.24 35.53 2011-03-08 23:30:08.000 067 33330.47 322.61 2358.25 35.53 2011-03-08 23:30:09.000 067 33330.42 322.62 2358.31 35.53 2011-03-08 23:30:10.000 067 33330.39 322.52 2358.33 35.53 2011-03-08 23:30:11.000 067 33330.39 322.54 2358.33 35.53 2011-03-08 23:30:12.000 067 33330.44 322.55 2358.31 35.53 2011-03-08 23:30:13.000 067 33330.44 322.52 2358.26 35.53 2011-03-08 23:30:14.000 067 33330.46 322.52 2358.35 35.53 2011-03-08 23:30:15.000 067 33330.41 322.55 2358.32 35.53 2011-03-08 23:30:16.000 067 33330.46 322.52 2358.22 35.53 2011-03-08 23:30:17.000 067 33330.44 322.56 2358.26 35.53 2011-03-08 23:30:18.000 067 33330.45 322.54 2358.24 35.53 2011-03-08 23:30:19.000 067 33330.33 322.50 2358.22 35.53 2011-03-08 23:30:20.000 067 33330.50 322.46 2358.26 35.53 2011-03-08 23:30:21.000 067 33330.48 322.46 2358.32 35.53 2011-03-08 23:30:22.000 067 33330.49 322.51 2358.21 35.53 2011-03-08 23:30:23.000 067 33330.45 322.50 2358.26 35.53 2011-03-08 23:30:24.000 067 33330.48 322.48 2358.20 35.53 2011-03-08 23:30:25.000 067 33330.42 322.46 2358.24 35.53 2011-03-08 23:30:26.000 067 33330.44 322.47 2358.25 35.53 2011-03-08 23:30:27.000 067 33330.48 322.48 2358.20 35.53 2011-03-08 23:30:28.000 067 33330.51 322.49 2358.29 35.53 2011-03-08 23:30:29.000 067 33330.42 322.51 2358.31 35.53 2011-03-08 23:30:30.000 067 33330.51 322.49 2358.23 35.53 2011-03-08 23:30:31.000 067 33330.51 322.52 2358.34 35.53 2011-03-08 23:30:32.000 067 33330.48 322.50 2358.18 35.53 2011-03-08 23:30:33.000 067 33330.38 322.46 2358.24 35.53 2011-03-08 23:30:34.000 067 33330.52 322.51 2358.25 35.53 2011-03-08 23:30:35.000 067 33330.44 322.48 2358.21 35.53 2011-03-08 23:30:36.000 067 33330.38 322.48 2358.28 35.53 2011-03-08 23:30:37.000 067 33330.56 322.48 2358.23 35.53 2011-03-08 23:30:38.000 067 33330.57 322.47 2358.31 35.53 2011-03-08 23:30:39.000 067 33330.53 322.44 2358.31 35.53 2011-03-08 23:30:40.000 067 33330.43 322.47 2358.25 35.53 2011-03-08 23:30:41.000 067 33330.53 322.51 2358.24 35.53 2011-03-08 23:30:42.000 067 33330.44 322.49 2358.30 35.53 2011-03-08 23:30:43.000 067 33330.53 322.47 2358.28 35.53 2011-03-08 23:30:44.000 067 33330.45 322.47 2358.28 35.53 2011-03-08 23:30:45.000 067 33330.36 322.49 2358.28 35.53 2011-03-08 23:30:46.000 067 33330.45 322.46 2358.28 35.53 2011-03-08 23:30:47.000 067 33330.44 322.49 2358.21 35.53 2011-03-08 23:30:48.000 067 33330.44 322.48 2358.23 35.53 2011-03-08 23:30:49.000 067 33330.50 322.46 2358.23 35.53 2011-03-08 23:30:50.000 067 33330.41 322.52 2358.23 35.53 2011-03-08 23:30:51.000 067 33330.42 322.51 2358.26 35.53 2011-03-08 23:30:52.000 067 33330.42 322.53 2358.28 35.53 2011-03-08 23:30:53.000 067 33330.53 322.51 2358.31 35.53 2011-03-08 23:30:54.000 067 33330.35 322.47 2358.29 35.53 2011-03-08 23:30:55.000 067 33330.50 322.44 2358.32 35.53 2011-03-08 23:30:56.000 067 33330.40 322.45 2358.25 35.53 2011-03-08 23:30:57.000 067 33330.44 322.48 2358.20 35.53 2011-03-08 23:30:58.000 067 33330.51 322.49 2358.30 35.53 2011-03-08 23:30:59.000 067 33330.48 322.48 2358.27 35.53 2011-03-08 23:31:00.000 067 33330.35 322.47 2358.34 35.53 2011-03-08 23:31:01.000 067 33330.46 322.43 2358.31 35.53 2011-03-08 23:31:02.000 067 33330.40 322.48 2358.25 35.53 2011-03-08 23:31:03.000 067 33330.45 322.45 2358.26 35.53 2011-03-08 23:31:04.000 067 33330.45 322.48 2358.29 35.53 2011-03-08 23:31:05.000 067 33330.45 322.48 2358.24 35.53 2011-03-08 23:31:06.000 067 33330.48 322.47 2358.25 35.53 2011-03-08 23:31:07.000 067 33330.50 322.42 2358.24 35.53 2011-03-08 23:31:08.000 067 33330.53 322.43 2358.22 35.53 2011-03-08 23:31:09.000 067 33330.54 322.44 2358.26 35.53 2011-03-08 23:31:10.000 067 33330.52 322.42 2358.15 35.53 2011-03-08 23:31:11.000 067 33330.51 322.45 2358.24 35.53 2011-03-08 23:31:12.000 067 33330.51 322.45 2358.34 35.53 2011-03-08 23:31:13.000 067 33330.46 322.47 2358.20 35.53 2011-03-08 23:31:14.000 067 33330.48 322.44 2358.28 35.53 2011-03-08 23:31:15.000 067 33330.48 322.44 2358.25 35.53 2011-03-08 23:31:16.000 067 33330.44 322.44 2358.24 35.53 2011-03-08 23:31:17.000 067 33330.60 322.41 2358.11 35.53 2011-03-08 23:31:18.000 067 33330.49 322.45 2358.22 35.53 2011-03-08 23:31:19.000 067 33330.53 322.42 2358.12 35.53 2011-03-08 23:31:20.000 067 33330.55 322.39 2358.34 35.53 2011-03-08 23:31:21.000 067 33330.55 322.38 2358.28 35.53 2011-03-08 23:31:22.000 067 33330.51 322.43 2358.22 35.53 2011-03-08 23:31:23.000 067 33330.48 322.45 2358.28 35.53 2011-03-08 23:31:24.000 067 33330.47 322.44 2358.28 35.53 2011-03-08 23:31:25.000 067 33330.46 322.48 2358.31 35.53 2011-03-08 23:31:26.000 067 33330.52 322.45 2358.25 35.53 2011-03-08 23:31:27.000 067 33330.45 322.46 2358.25 35.53 2011-03-08 23:31:28.000 067 33330.45 322.45 2358.23 35.53 2011-03-08 23:31:29.000 067 33330.50 322.42 2358.24 35.53 2011-03-08 23:31:30.000 067 33330.42 322.40 2358.25 35.53 2011-03-08 23:31:31.000 067 33330.36 322.44 2358.26 35.53 2011-03-08 23:31:32.000 067 33330.60 322.43 2358.25 35.53 2011-03-08 23:31:33.000 067 33330.42 322.42 2358.26 35.53 2011-03-08 23:31:34.000 067 33330.53 322.44 2358.28 35.53 2011-03-08 23:31:35.000 067 33330.44 322.44 2358.20 35.53 2011-03-08 23:31:36.000 067 33330.53 322.38 2358.26 35.53 2011-03-08 23:31:37.000 067 33330.51 322.41 2358.25 35.53 2011-03-08 23:31:38.000 067 33330.49 322.41 2358.25 35.53 2011-03-08 23:31:39.000 067 33330.50 322.39 2358.20 35.53 2011-03-08 23:31:40.000 067 33330.48 322.43 2358.19 35.53 2011-03-08 23:31:41.000 067 33330.56 322.45 2358.34 35.53 2011-03-08 23:31:42.000 067 33330.58 322.43 2358.29 35.53 2011-03-08 23:31:43.000 067 33330.56 322.40 2358.31 35.53 2011-03-08 23:31:44.000 067 33330.56 322.41 2358.24 35.53 2011-03-08 23:31:45.000 067 33330.51 322.38 2358.22 35.53 2011-03-08 23:31:46.000 067 33330.57 322.41 2358.20 35.53 2011-03-08 23:31:47.000 067 33330.54 322.37 2358.24 35.53 2011-03-08 23:31:48.000 067 33330.48 322.37 2358.27 35.53 2011-03-08 23:31:49.000 067 33330.60 322.38 2358.25 35.53 2011-03-08 23:31:50.000 067 33330.48 322.39 2358.16 35.53 2011-03-08 23:31:51.000 067 33330.57 322.35 2358.17 35.53 2011-03-08 23:31:52.000 067 33330.58 322.38 2358.16 35.53 2011-03-08 23:31:53.000 067 33330.61 322.39 2358.19 35.53 2011-03-08 23:31:54.000 067 33330.53 322.33 2358.19 35.53 2011-03-08 23:31:55.000 067 33330.63 322.38 2358.30 35.53 2011-03-08 23:31:56.000 067 33330.64 322.36 2358.24 35.53 2011-03-08 23:31:57.000 067 33330.66 322.36 2358.19 35.53 2011-03-08 23:31:58.000 067 33330.61 322.36 2358.19 35.53 2011-03-08 23:31:59.000 067 33330.67 322.38 2358.27 35.53 2011-03-08 23:32:00.000 067 33330.51 322.38 2358.14 35.53 2011-03-08 23:32:01.000 067 33330.71 322.38 2358.26 35.53 2011-03-08 23:32:02.000 067 33330.61 322.34 2358.28 35.53 2011-03-08 23:32:03.000 067 33330.61 322.36 2358.24 35.53 2011-03-08 23:32:04.000 067 33330.69 322.36 2358.26 35.53 2011-03-08 23:32:05.000 067 33330.69 322.40 2358.17 35.53 2011-03-08 23:32:06.000 067 33330.67 322.37 2358.16 35.53 2011-03-08 23:32:07.000 067 33330.67 322.35 2358.24 35.53 2011-03-08 23:32:08.000 067 33330.61 322.33 2358.20 35.53 2011-03-08 23:32:09.000 067 33330.68 322.35 2358.16 35.53 2011-03-08 23:32:10.000 067 33330.67 322.33 2358.17 35.53 2011-03-08 23:32:11.000 067 33330.72 322.34 2358.26 35.53 2011-03-08 23:32:12.000 067 33330.69 322.37 2358.14 35.53 2011-03-08 23:32:13.000 067 33330.72 322.37 2358.26 35.53 2011-03-08 23:32:14.000 067 33330.66 322.37 2358.21 35.53 2011-03-08 23:32:15.000 067 33330.70 322.34 2358.20 35.53 2011-03-08 23:32:16.000 067 33330.69 322.36 2358.16 35.53 2011-03-08 23:32:17.000 067 33330.64 322.36 2358.16 35.53 2011-03-08 23:32:18.000 067 33330.74 322.36 2358.15 35.53 2011-03-08 23:32:19.000 067 33330.66 322.36 2358.20 35.53 2011-03-08 23:32:20.000 067 33330.65 322.37 2358.17 35.53 2011-03-08 23:32:21.000 067 33330.61 322.36 2358.18 35.53 2011-03-08 23:32:22.000 067 33330.64 322.38 2358.18 35.53 2011-03-08 23:32:23.000 067 33330.69 322.36 2358.19 35.53 2011-03-08 23:32:24.000 067 33330.64 322.34 2358.18 35.53 2011-03-08 23:32:25.000 067 33330.61 322.36 2358.07 35.53 2011-03-08 23:32:26.000 067 33330.68 322.40 2358.19 35.53 2011-03-08 23:32:27.000 067 33330.66 322.35 2358.25 35.53 2011-03-08 23:32:28.000 067 33330.63 322.34 2358.15 35.53 2011-03-08 23:32:29.000 067 33330.68 322.37 2358.15 35.53 2011-03-08 23:32:30.000 067 33330.76 322.33 2358.19 35.53 2011-03-08 23:32:31.000 067 33330.53 322.38 2358.10 35.53 2011-03-08 23:32:32.000 067 33330.72 322.38 2358.18 35.53 2011-03-08 23:32:33.000 067 33330.63 322.40 2358.12 35.53 2011-03-08 23:32:34.000 067 33330.70 322.39 2358.21 35.53 2011-03-08 23:32:35.000 067 33330.64 322.42 2358.10 35.53 2011-03-08 23:32:36.000 067 33330.74 322.33 2358.09 35.53 2011-03-08 23:32:37.000 067 33330.63 322.39 2358.13 35.53 2011-03-08 23:32:38.000 067 33330.71 322.38 2358.14 35.53 2011-03-08 23:32:39.000 067 33330.68 322.38 2358.07 35.53 2011-03-08 23:32:40.000 067 33330.73 322.40 2358.18 35.53 2011-03-08 23:32:41.000 067 33330.75 322.36 2358.22 35.53 2011-03-08 23:32:42.000 067 33330.77 322.38 2358.16 35.53 2011-03-08 23:32:43.000 067 33330.72 322.35 2358.19 35.53 2011-03-08 23:32:44.000 067 33330.69 322.41 2358.22 35.53 2011-03-08 23:32:45.000 067 33330.66 322.38 2358.22 35.53 2011-03-08 23:32:46.000 067 33330.63 322.38 2358.11 35.53 2011-03-08 23:32:47.000 067 33330.74 322.36 2358.12 35.53 2011-03-08 23:32:48.000 067 33330.66 322.36 2358.21 35.53 2011-03-08 23:32:49.000 067 33330.61 322.39 2358.15 35.53 2011-03-08 23:32:50.000 067 33330.67 322.36 2358.13 35.53 2011-03-08 23:32:51.000 067 33330.73 322.37 2358.20 35.53 2011-03-08 23:32:52.000 067 33330.66 322.35 2358.23 35.53 2011-03-08 23:32:53.000 067 33330.78 322.35 2358.20 35.53 2011-03-08 23:32:54.000 067 33330.64 322.38 2358.13 35.53 2011-03-08 23:32:55.000 067 33330.76 322.43 2358.25 35.53 2011-03-08 23:32:56.000 067 33330.66 322.38 2358.14 35.53 2011-03-08 23:32:57.000 067 33330.69 322.37 2358.09 35.53 2011-03-08 23:32:58.000 067 33330.69 322.37 2358.15 35.53 2011-03-08 23:32:59.000 067 33330.77 322.42 2358.13 35.53 2011-03-08 23:33:00.000 067 33330.67 322.41 2358.10 35.53 2011-03-08 23:33:01.000 067 33330.73 322.39 2358.14 35.54 2011-03-08 23:33:02.000 067 33330.79 322.37 2358.17 35.53 2011-03-08 23:33:03.000 067 33330.75 322.39 2358.24 35.53 2011-03-08 23:33:04.000 067 33330.75 322.38 2358.21 35.53 2011-03-08 23:33:05.000 067 33330.83 322.35 2358.10 35.53 2011-03-08 23:33:06.000 067 33330.81 322.38 2358.22 35.53 2011-03-08 23:33:07.000 067 33330.76 322.40 2358.19 35.53 2011-03-08 23:33:08.000 067 33330.76 322.42 2358.12 35.53 2011-03-08 23:33:09.000 067 33330.84 322.38 2358.13 35.53 2011-03-08 23:33:10.000 067 33330.82 322.36 2358.17 35.53 2011-03-08 23:33:11.000 067 33330.84 322.43 2358.19 35.53 2011-03-08 23:33:12.000 067 33330.85 322.40 2358.20 35.53 2011-03-08 23:33:13.000 067 33330.70 322.40 2358.19 35.53 2011-03-08 23:33:14.000 067 33330.88 322.37 2358.24 35.53 2011-03-08 23:33:15.000 067 33330.79 322.37 2358.20 35.53 2011-03-08 23:33:16.000 067 33330.75 322.39 2358.18 35.53 2011-03-08 23:33:17.000 067 33330.78 322.41 2358.11 35.53 2011-03-08 23:33:18.000 067 33330.82 322.40 2358.13 35.53 2011-03-08 23:33:19.000 067 33330.78 322.43 2358.17 35.53 2011-03-08 23:33:20.000 067 33330.73 322.40 2358.21 35.54 2011-03-08 23:33:21.000 067 33330.78 322.41 2358.20 35.54 2011-03-08 23:33:22.000 067 33330.81 322.42 2358.18 35.53 2011-03-08 23:33:23.000 067 33330.80 322.38 2358.16 35.53 2011-03-08 23:33:24.000 067 33330.73 322.42 2358.20 35.53 2011-03-08 23:33:25.000 067 33330.83 322.39 2358.16 35.53 2011-03-08 23:33:26.000 067 33330.77 322.44 2358.10 35.53 2011-03-08 23:33:27.000 067 33330.81 322.42 2358.06 35.54 2011-03-08 23:33:28.000 067 33330.82 322.40 2358.19 35.53 2011-03-08 23:33:29.000 067 33330.73 322.44 2358.16 35.53 2011-03-08 23:33:30.000 067 33330.85 322.41 2358.18 35.53 2011-03-08 23:33:31.000 067 33330.76 322.41 2358.16 35.53 2011-03-08 23:33:32.000 067 33330.75 322.41 2358.10 35.53 2011-03-08 23:33:33.000 067 33330.78 322.41 2358.13 35.53 2011-03-08 23:33:34.000 067 33330.79 322.47 2358.18 35.53 2011-03-08 23:33:35.000 067 33330.79 322.42 2358.13 35.53 2011-03-08 23:33:36.000 067 33330.75 322.40 2358.23 35.53 2011-03-08 23:33:37.000 067 33330.88 322.40 2358.15 35.53 2011-03-08 23:33:38.000 067 33330.79 322.39 2358.13 35.53 2011-03-08 23:33:39.000 067 33330.81 322.38 2358.12 35.53 2011-03-08 23:33:40.000 067 33330.89 322.45 2358.19 35.53 2011-03-08 23:33:41.000 067 33330.85 322.40 2358.18 35.54 2011-03-08 23:33:42.000 067 33330.83 322.38 2358.19 35.53 2011-03-08 23:33:43.000 067 33330.82 322.45 2358.15 35.53 2011-03-08 23:33:44.000 067 33330.88 322.41 2358.17 35.54 2011-03-08 23:33:45.000 067 33330.87 322.38 2358.18 35.53 2011-03-08 23:33:46.000 067 33330.94 322.40 2358.19 35.54 2011-03-08 23:33:47.000 067 33330.83 322.41 2358.17 35.54 2011-03-08 23:33:48.000 067 33330.78 322.36 2358.12 35.54 2011-03-08 23:33:49.000 067 33330.91 322.38 2358.28 35.53 2011-03-08 23:33:50.000 067 33330.92 322.40 2358.20 35.53 2011-03-08 23:33:51.000 067 33330.91 322.42 2358.19 35.53 2011-03-08 23:33:52.000 067 33330.90 322.37 2358.13 35.53 2011-03-08 23:33:53.000 067 33330.89 322.42 2358.18 35.53 2011-03-08 23:33:54.000 067 33330.88 322.37 2358.16 35.54 2011-03-08 23:33:55.000 067 33330.95 322.38 2358.19 35.54 2011-03-08 23:33:56.000 067 33330.89 322.40 2358.14 35.53 2011-03-08 23:33:57.000 067 33330.88 322.41 2358.10 35.53 2011-03-08 23:33:58.000 067 33330.88 322.37 2358.13 35.53 2011-03-08 23:33:59.000 067 33330.89 322.40 2358.16 35.53 2011-03-08 23:34:00.000 067 33331.01 322.42 2358.20 35.54 2011-03-08 23:34:01.000 067 33330.83 322.40 2358.13 35.54 2011-03-08 23:34:02.000 067 33331.01 322.41 2358.21 35.53 2011-03-08 23:34:03.000 067 33331.03 322.38 2358.20 35.54 2011-03-08 23:34:04.000 067 33330.96 322.39 2358.19 35.54 2011-03-08 23:34:05.000 067 33330.98 322.38 2358.02 35.53 2011-03-08 23:34:06.000 067 33330.95 322.41 2358.18 35.54 2011-03-08 23:34:07.000 067 33330.95 322.39 2358.18 35.54 2011-03-08 23:34:08.000 067 33330.95 322.40 2358.10 35.53 2011-03-08 23:34:09.000 067 33331.03 322.36 2358.13 35.54 2011-03-08 23:34:10.000 067 33331.00 322.39 2358.09 35.54 2011-03-08 23:34:11.000 067 33330.95 322.34 2358.18 35.54 2011-03-08 23:34:12.000 067 33330.90 322.40 2358.09 35.54 2011-03-08 23:34:13.000 067 33331.00 322.38 2358.08 35.54 2011-03-08 23:34:14.000 067 33330.92 322.42 2358.15 35.54 2011-03-08 23:34:15.000 067 33330.95 322.38 2358.15 35.54 2011-03-08 23:34:16.000 067 33331.01 322.37 2358.17 35.53 2011-03-08 23:34:17.000 067 33330.97 322.38 2358.11 35.54 2011-03-08 23:34:18.000 067 33330.97 322.38 2358.15 35.53 2011-03-08 23:34:19.000 067 33330.95 322.39 2358.15 35.54 2011-03-08 23:34:20.000 067 33330.97 322.35 2358.18 35.54 2011-03-08 23:34:21.000 067 33330.94 322.37 2358.13 35.54 2011-03-08 23:34:22.000 067 33331.03 322.36 2358.11 35.54 2011-03-08 23:34:23.000 067 33330.97 322.39 2358.12 35.54 2011-03-08 23:34:24.000 067 33330.97 322.40 2358.10 35.54 2011-03-08 23:34:25.000 067 33331.05 322.37 2358.12 35.54 2011-03-08 23:34:26.000 067 33331.07 322.33 2358.09 35.54 2011-03-08 23:34:27.000 067 33331.07 322.38 2358.08 35.54 2011-03-08 23:34:28.000 067 33330.95 322.37 2358.06 35.54 2011-03-08 23:34:29.000 067 33330.98 322.42 2358.08 35.54 2011-03-08 23:34:30.000 067 33331.07 322.38 2358.13 35.54 2011-03-08 23:34:31.000 067 33330.94 322.36 2358.12 35.54 2011-03-08 23:34:32.000 067 33330.97 322.43 2358.18 35.54 2011-03-08 23:34:33.000 067 33330.98 322.37 2358.07 35.54 2011-03-08 23:34:34.000 067 33330.95 322.36 2358.16 35.54 2011-03-08 23:34:35.000 067 33331.05 322.38 2358.16 35.54 2011-03-08 23:34:36.000 067 33331.08 322.36 2358.09 35.54 2011-03-08 23:34:37.000 067 33331.03 322.32 2358.15 35.54 2011-03-08 23:34:38.000 067 33330.95 322.36 2358.13 35.54 2011-03-08 23:34:39.000 067 33331.04 322.37 2358.12 35.54 2011-03-08 23:34:40.000 067 33330.98 322.37 2358.17 35.54 2011-03-08 23:34:41.000 067 33331.06 322.35 2358.11 35.54 2011-03-08 23:34:42.000 067 33331.06 322.37 2358.20 35.54 2011-03-08 23:34:43.000 067 33330.95 322.34 2358.20 35.54 2011-03-08 23:34:44.000 067 33330.91 322.40 2358.17 35.54 2011-03-08 23:34:45.000 067 33330.97 322.38 2358.13 35.54 2011-03-08 23:34:46.000 067 33330.93 322.38 2358.22 35.54 2011-03-08 23:34:47.000 067 33330.89 322.36 2358.18 35.54 2011-03-08 23:34:48.000 067 33330.86 322.35 2358.10 35.54 2011-03-08 23:34:49.000 067 33330.92 322.37 2358.11 35.54 2011-03-08 23:34:50.000 067 33330.95 322.36 2358.12 35.54 2011-03-08 23:34:51.000 067 33330.97 322.36 2358.14 35.54 2011-03-08 23:34:52.000 067 33330.85 322.37 2358.18 35.54 2011-03-08 23:34:53.000 067 33330.94 322.38 2358.16 35.54 2011-03-08 23:34:54.000 067 33330.95 322.36 2358.12 35.54 2011-03-08 23:34:55.000 067 33331.00 322.34 2358.19 35.54 2011-03-08 23:34:56.000 067 33330.96 322.37 2358.13 35.54 2011-03-08 23:34:57.000 067 33330.97 322.41 2358.12 35.54 2011-03-08 23:34:58.000 067 33330.92 322.36 2358.16 35.54 2011-03-08 23:34:59.000 067 33330.97 322.34 2358.19 35.53 2011-03-08 23:35:00.000 067 33330.99 322.33 2358.20 35.54 2011-03-08 23:35:01.000 067 33330.96 322.34 2358.12 35.54 2011-03-08 23:35:02.000 067 33331.05 322.32 2358.22 35.54 2011-03-08 23:35:03.000 067 33331.02 322.33 2358.17 35.54 2011-03-08 23:35:04.000 067 33330.95 322.37 2358.21 35.54 2011-03-08 23:35:05.000 067 33330.97 322.36 2358.21 35.54 2011-03-08 23:35:06.000 067 33331.00 322.35 2358.18 35.54 2011-03-08 23:35:07.000 067 33331.02 322.37 2358.18 35.54 2011-03-08 23:35:08.000 067 33331.01 322.36 2358.19 35.54 2011-03-08 23:35:09.000 067 33330.94 322.39 2358.12 35.54 2011-03-08 23:35:10.000 067 33330.98 322.34 2358.13 35.54 2011-03-08 23:35:11.000 067 33331.00 322.35 2358.12 35.54 2011-03-08 23:35:12.000 067 33330.97 322.39 2358.21 35.54 2011-03-08 23:35:13.000 067 33330.94 322.39 2358.20 35.54 2011-03-08 23:35:14.000 067 33331.03 322.36 2358.15 35.54 2011-03-08 23:35:15.000 067 33330.97 322.34 2358.10 35.54 2011-03-08 23:35:16.000 067 33331.01 322.36 2358.15 35.54 2011-03-08 23:35:17.000 067 33331.04 322.30 2358.16 35.54 2011-03-08 23:35:18.000 067 33331.00 322.33 2358.16 35.54 2011-03-08 23:35:19.000 067 33331.01 322.36 2358.12 35.54 2011-03-08 23:35:20.000 067 33331.03 322.36 2358.22 35.54 2011-03-08 23:35:21.000 067 33331.03 322.33 2358.19 35.54 2011-03-08 23:35:22.000 067 33331.01 322.40 2358.15 35.54 2011-03-08 23:35:23.000 067 33331.09 322.38 2358.22 35.54 2011-03-08 23:35:24.000 067 33331.03 322.35 2358.25 35.54 2011-03-08 23:35:25.000 067 33331.00 322.37 2358.23 35.54 2011-03-08 23:35:26.000 067 33330.93 322.35 2358.19 35.54 2011-03-08 23:35:27.000 067 33331.00 322.35 2358.13 35.54 2011-03-08 23:35:28.000 067 33330.94 322.33 2358.24 35.54 2011-03-08 23:35:29.000 067 33331.02 322.38 2358.15 35.54 2011-03-08 23:35:30.000 067 33330.95 322.33 2358.10 35.54 2011-03-08 23:35:31.000 067 33330.98 322.34 2358.13 35.54 2011-03-08 23:35:32.000 067 33331.02 322.37 2358.21 35.54 2011-03-08 23:35:33.000 067 33331.00 322.35 2358.22 35.54 2011-03-08 23:35:34.000 067 33330.97 322.38 2358.12 35.54 2011-03-08 23:35:35.000 067 33330.98 322.37 2358.12 35.54 2011-03-08 23:35:36.000 067 33330.95 322.37 2358.10 35.54 2011-03-08 23:35:37.000 067 33330.98 322.38 2358.09 35.54 2011-03-08 23:35:38.000 067 33330.92 322.39 2358.24 35.54 2011-03-08 23:35:39.000 067 33330.94 322.39 2358.18 35.54 2011-03-08 23:35:40.000 067 33330.89 322.36 2358.11 35.54 2011-03-08 23:35:41.000 067 33330.94 322.41 2358.10 35.54 2011-03-08 23:35:42.000 067 33330.99 322.42 2358.18 35.54 2011-03-08 23:35:43.000 067 33330.92 322.37 2358.11 35.54 2011-03-08 23:35:44.000 067 33330.95 322.40 2358.12 35.54 2011-03-08 23:35:45.000 067 33330.88 322.41 2358.19 35.54 2011-03-08 23:35:46.000 067 33330.87 322.41 2358.11 35.54 2011-03-08 23:35:47.000 067 33330.93 322.43 2358.15 35.54 2011-03-08 23:35:48.000 067 33330.92 322.39 2358.14 35.54 2011-03-08 23:35:49.000 067 33330.92 322.40 2358.13 35.54 2011-03-08 23:35:50.000 067 33330.98 322.42 2358.13 35.54 2011-03-08 23:35:51.000 067 33330.92 322.42 2358.03 35.54 2011-03-08 23:35:52.000 067 33330.86 322.41 2358.19 35.54 2011-03-08 23:35:53.000 067 33330.87 322.45 2358.16 35.54 2011-03-08 23:35:54.000 067 33330.91 322.37 2358.22 35.54 2011-03-08 23:35:55.000 067 33330.87 322.41 2358.20 35.54 2011-03-08 23:35:56.000 067 33330.94 322.40 2358.16 35.54 2011-03-08 23:35:57.000 067 33330.78 322.40 2358.10 35.54 2011-03-08 23:35:58.000 067 33330.95 322.44 2358.20 35.54 2011-03-08 23:35:59.000 067 33330.88 322.39 2358.12 35.54 2011-03-08 23:36:00.000 067 33330.95 322.44 2358.20 35.54 2011-03-08 23:36:01.000 067 33330.95 322.42 2358.28 35.54 2011-03-08 23:36:02.000 067 33330.89 322.36 2358.24 35.54 2011-03-08 23:36:03.000 067 33330.88 322.36 2358.30 35.54 2011-03-08 23:36:04.000 067 33330.96 322.41 2358.18 35.54 2011-03-08 23:36:05.000 067 33330.91 322.39 2358.20 35.54 2011-03-08 23:36:06.000 067 33330.88 322.40 2358.22 35.54 2011-03-08 23:36:07.000 067 33330.99 322.42 2358.20 35.54 2011-03-08 23:36:08.000 067 33330.93 322.41 2358.25 35.54 2011-03-08 23:36:09.000 067 33330.92 322.39 2358.21 35.54 2011-03-08 23:36:10.000 067 33330.97 322.43 2358.14 35.54 2011-03-08 23:36:11.000 067 33330.93 322.43 2358.15 35.54 2011-03-08 23:36:12.000 067 33330.98 322.39 2358.24 35.54 2011-03-08 23:36:13.000 067 33331.03 322.38 2358.14 35.54 2011-03-08 23:36:14.000 067 33330.95 322.40 2358.06 35.54 2011-03-08 23:36:15.000 067 33330.95 322.42 2358.15 35.54 2011-03-08 23:36:16.000 067 33331.03 322.41 2358.18 35.54 2011-03-08 23:36:17.000 067 33330.98 322.42 2358.16 35.54 2011-03-08 23:36:18.000 067 33330.91 322.42 2358.22 35.54 2011-03-08 23:36:19.000 067 33330.95 322.40 2358.09 35.54 2011-03-08 23:36:20.000 067 33330.99 322.41 2358.18 35.54 2011-03-08 23:36:21.000 067 33331.01 322.42 2358.18 35.54 2011-03-08 23:36:22.000 067 33330.95 322.39 2358.19 35.54 2011-03-08 23:36:23.000 067 33330.95 322.41 2358.12 35.54 2011-03-08 23:36:24.000 067 33330.90 322.42 2358.24 35.54 2011-03-08 23:36:25.000 067 33330.98 322.40 2358.21 35.54 2011-03-08 23:36:26.000 067 33330.92 322.39 2358.16 35.54 2011-03-08 23:36:27.000 067 33330.99 322.38 2358.14 35.54 2011-03-08 23:36:28.000 067 33330.96 322.40 2358.22 35.54 2011-03-08 23:36:29.000 067 33331.00 322.38 2358.22 35.54 2011-03-08 23:36:30.000 067 33330.97 322.39 2358.19 35.54 2011-03-08 23:36:31.000 067 33331.04 322.38 2358.24 35.54 2011-03-08 23:36:32.000 067 33330.82 322.39 2358.21 35.54 2011-03-08 23:36:33.000 067 33330.89 322.37 2358.28 35.54 2011-03-08 23:36:34.000 067 33330.85 322.42 2358.29 35.54 2011-03-08 23:36:35.000 067 33330.89 322.39 2358.23 35.54 2011-03-08 23:36:36.000 067 33330.91 322.43 2358.25 35.54 2011-03-08 23:36:37.000 067 33330.88 322.42 2358.18 35.54 2011-03-08 23:36:38.000 067 33330.97 322.34 2358.18 35.54 2011-03-08 23:36:39.000 067 33330.81 322.35 2358.17 35.54 2011-03-08 23:36:40.000 067 33330.92 322.40 2358.22 35.54 2011-03-08 23:36:41.000 067 33330.89 322.38 2358.18 35.54 2011-03-08 23:36:42.000 067 33330.89 322.41 2358.30 35.54 2011-03-08 23:36:43.000 067 33330.91 322.41 2358.25 35.54 2011-03-08 23:36:44.000 067 33330.85 322.44 2358.26 35.54 2011-03-08 23:36:45.000 067 33330.83 322.40 2358.24 35.54 2011-03-08 23:36:46.000 067 33330.86 322.40 2358.23 35.54 2011-03-08 23:36:47.000 067 33330.91 322.42 2358.26 35.54 2011-03-08 23:36:48.000 067 33330.82 322.42 2358.18 35.54 2011-03-08 23:36:49.000 067 33330.97 322.42 2358.24 35.54 2011-03-08 23:36:50.000 067 33330.96 322.42 2358.24 35.54 2011-03-08 23:36:51.000 067 33330.89 322.38 2358.25 35.54 2011-03-08 23:36:52.000 067 33330.89 322.42 2358.21 35.54 2011-03-08 23:36:53.000 067 33330.94 322.44 2358.20 35.54 2011-03-08 23:36:54.000 067 33330.89 322.40 2358.16 35.54 2011-03-08 23:36:55.000 067 33330.92 322.38 2358.26 35.54 2011-03-08 23:36:56.000 067 33331.02 322.40 2358.22 35.54 2011-03-08 23:36:57.000 067 33330.95 322.38 2358.28 35.54 2011-03-08 23:36:58.000 067 33331.07 322.36 2358.25 35.54 2011-03-08 23:36:59.000 067 33330.97 322.36 2358.19 35.54 2011-03-08 23:37:00.000 067 33330.94 322.37 2358.19 35.54 2011-03-08 23:37:01.000 067 33330.93 322.40 2358.23 35.54 2011-03-08 23:37:02.000 067 33331.07 322.38 2358.16 35.54 2011-03-08 23:37:03.000 067 33331.05 322.38 2358.16 35.54 2011-03-08 23:37:04.000 067 33331.03 322.39 2358.18 35.54 2011-03-08 23:37:05.000 067 33331.07 322.32 2358.12 35.54 2011-03-08 23:37:06.000 067 33331.08 322.34 2358.19 35.54 2011-03-08 23:37:07.000 067 33331.01 322.42 2358.24 35.54 2011-03-08 23:37:08.000 067 33331.10 322.36 2358.15 35.54 2011-03-08 23:37:09.000 067 33331.09 322.35 2358.16 35.54 2011-03-08 23:37:10.000 067 33331.08 322.39 2358.29 35.54 2011-03-08 23:37:11.000 067 33331.04 322.34 2358.24 35.54 2011-03-08 23:37:12.000 067 33331.11 322.37 2358.15 35.54 2011-03-08 23:37:13.000 067 33331.03 322.37 2358.10 35.54 2011-03-08 23:37:14.000 067 33331.04 322.40 2358.18 35.54 2011-03-08 23:37:15.000 067 33330.98 322.39 2358.19 35.54 2011-03-08 23:37:16.000 067 33330.98 322.31 2358.17 35.54 2011-03-08 23:37:17.000 067 33331.03 322.33 2358.15 35.54 2011-03-08 23:37:18.000 067 33331.06 322.33 2358.12 35.54 2011-03-08 23:37:19.000 067 33331.04 322.36 2358.16 35.54 2011-03-08 23:37:20.000 067 33331.05 322.38 2358.15 35.54 2011-03-08 23:37:21.000 067 33331.00 322.37 2358.13 35.54 2011-03-08 23:37:22.000 067 33331.04 322.37 2358.15 35.54 2011-03-08 23:37:23.000 067 33331.00 322.43 2358.12 35.54 2011-03-08 23:37:24.000 067 33330.99 322.39 2358.15 35.54 2011-03-08 23:37:25.000 067 33330.99 322.31 2358.13 35.54 2011-03-08 23:37:26.000 067 33331.03 322.36 2358.25 35.54 2011-03-08 23:37:27.000 067 33330.91 322.37 2358.20 35.54 2011-03-08 23:37:28.000 067 33331.00 322.38 2358.20 35.54 2011-03-08 23:37:29.000 067 33331.01 322.38 2358.17 35.54 2011-03-08 23:37:30.000 067 33331.02 322.37 2358.18 35.54 2011-03-08 23:37:31.000 067 33330.99 322.37 2358.15 35.54 2011-03-08 23:37:32.000 067 33331.00 322.40 2358.22 35.54 2011-03-08 23:37:33.000 067 33330.97 322.37 2358.24 35.54 2011-03-08 23:37:34.000 067 33331.00 322.41 2358.12 35.54 2011-03-08 23:37:35.000 067 33330.94 322.38 2358.17 35.54 2011-03-08 23:37:36.000 067 33330.94 322.36 2358.23 35.54 2011-03-08 23:37:37.000 067 33331.06 322.38 2358.25 35.54 2011-03-08 23:37:38.000 067 33331.03 322.37 2358.23 35.54 2011-03-08 23:37:39.000 067 33330.94 322.40 2358.19 35.54 2011-03-08 23:37:40.000 067 33330.93 322.33 2358.19 35.54 2011-03-08 23:37:41.000 067 33330.92 322.37 2358.20 35.54 2011-03-08 23:37:42.000 067 33330.98 322.34 2358.29 35.54 2011-03-08 23:37:43.000 067 33330.98 322.38 2358.19 35.54 2011-03-08 23:37:44.000 067 33331.10 322.34 2358.16 35.54 2011-03-08 23:37:45.000 067 33330.94 322.31 2358.17 35.54 2011-03-08 23:37:46.000 067 33331.02 322.34 2358.11 35.54 2011-03-08 23:37:47.000 067 33331.01 322.33 2358.20 35.54 2011-03-08 23:37:48.000 067 33331.02 322.32 2358.26 35.54 2011-03-08 23:37:49.000 067 33331.06 322.33 2358.18 35.54 2011-03-08 23:37:50.000 067 33331.08 322.38 2358.13 35.54 2011-03-08 23:37:51.000 067 33330.97 322.36 2358.15 35.54 2011-03-08 23:37:52.000 067 33330.97 322.33 2358.12 35.54 2011-03-08 23:37:53.000 067 33331.08 322.33 2358.12 35.54 2011-03-08 23:37:54.000 067 33330.98 322.31 2358.13 35.54 2011-03-08 23:37:55.000 067 33331.00 322.31 2358.11 35.54 2011-03-08 23:37:56.000 067 33331.03 322.31 2358.20 35.54 2011-03-08 23:37:57.000 067 33331.01 322.31 2358.15 35.54 2011-03-08 23:37:58.000 067 33331.06 322.26 2358.09 35.54 2011-03-08 23:37:59.000 067 33331.03 322.31 2358.19 35.54 2011-03-08 23:38:00.000 067 33331.12 322.32 2358.12 35.54 2011-03-08 23:38:01.000 067 33330.99 322.33 2358.22 35.54 2011-03-08 23:38:02.000 067 33331.06 322.26 2358.18 35.54 2011-03-08 23:38:03.000 067 33331.04 322.28 2358.18 35.54 2011-03-08 23:38:04.000 067 33330.98 322.32 2358.11 35.54 2011-03-08 23:38:05.000 067 33331.06 322.31 2358.21 35.54 2011-03-08 23:38:06.000 067 33331.09 322.32 2358.09 35.54 2011-03-08 23:38:07.000 067 33330.98 322.30 2358.16 35.54 2011-03-08 23:38:08.000 067 33331.05 322.27 2358.19 35.54 2011-03-08 23:38:09.000 067 33331.06 322.27 2358.17 35.54 2011-03-08 23:38:10.000 067 33331.14 322.26 2358.17 35.54 2011-03-08 23:38:11.000 067 33331.06 322.29 2358.10 35.54 2011-03-08 23:38:12.000 067 33331.03 322.31 2358.15 35.54 2011-03-08 23:38:13.000 067 33331.07 322.26 2358.24 35.54 2011-03-08 23:38:14.000 067 33331.11 322.29 2358.13 35.54 2011-03-08 23:38:15.000 067 33331.03 322.29 2358.16 35.54 2011-03-08 23:38:16.000 067 33331.02 322.26 2358.13 35.54 2011-03-08 23:38:17.000 067 33331.04 322.25 2358.09 35.54 2011-03-08 23:38:18.000 067 33331.10 322.26 2358.09 35.54 2011-03-08 23:38:19.000 067 33331.09 322.26 2358.20 35.54 2011-03-08 23:38:20.000 067 33331.03 322.27 2358.12 35.54 2011-03-08 23:38:21.000 067 33330.99 322.28 2358.15 35.54 2011-03-08 23:38:22.000 067 33331.08 322.31 2358.16 35.54 2011-03-08 23:38:23.000 067 33331.00 322.25 2358.14 35.54 2011-03-08 23:38:24.000 067 33331.07 322.28 2358.08 35.54 2011-03-08 23:38:25.000 067 33331.04 322.24 2358.13 35.54 2011-03-08 23:38:26.000 067 33331.06 322.33 2358.12 35.54 2011-03-08 23:38:27.000 067 33331.01 322.29 2358.08 35.54 2011-03-08 23:38:28.000 067 33330.97 322.27 2358.14 35.54 2011-03-08 23:38:29.000 067 33331.03 322.26 2358.20 35.54 2011-03-08 23:38:30.000 067 33331.03 322.23 2358.22 35.54 2011-03-08 23:38:31.000 067 33331.10 322.22 2358.19 35.54 2011-03-08 23:38:32.000 067 33330.95 322.22 2358.10 35.54 2011-03-08 23:38:33.000 067 33330.91 322.22 2358.11 35.54 2011-03-08 23:38:34.000 067 33331.00 322.30 2358.20 35.54 2011-03-08 23:38:35.000 067 33330.97 322.30 2358.13 35.54 2011-03-08 23:38:36.000 067 33330.94 322.24 2358.17 35.54 2011-03-08 23:38:37.000 067 33331.10 322.27 2358.07 35.54 2011-03-08 23:38:38.000 067 33330.92 322.21 2358.19 35.54 2011-03-08 23:38:39.000 067 33331.00 322.23 2358.15 35.54 2011-03-08 23:38:40.000 067 33331.09 322.26 2358.15 35.54 2011-03-08 23:38:41.000 067 33331.09 322.23 2358.10 35.54 2011-03-08 23:38:42.000 067 33331.00 322.23 2358.17 35.54 2011-03-08 23:38:43.000 067 33331.06 322.25 2358.20 35.54 2011-03-08 23:38:44.000 067 33331.05 322.23 2358.15 35.54 2011-03-08 23:38:45.000 067 33330.99 322.25 2358.17 35.54 2011-03-08 23:38:46.000 067 33331.07 322.26 2358.13 35.54 2011-03-08 23:38:47.000 067 33331.09 322.24 2358.12 35.54 2011-03-08 23:38:48.000 067 33330.99 322.24 2358.12 35.54 2011-03-08 23:38:49.000 067 33331.05 322.24 2358.13 35.54 2011-03-08 23:38:50.000 067 33331.11 322.25 2358.16 35.54 2011-03-08 23:38:51.000 067 33331.02 322.27 2358.16 35.54 2011-03-08 23:38:52.000 067 33331.07 322.22 2358.19 35.54 2011-03-08 23:38:53.000 067 33331.14 322.31 2358.13 35.54 2011-03-08 23:38:54.000 067 33331.11 322.23 2358.08 35.54 2011-03-08 23:38:55.000 067 33331.14 322.21 2358.16 35.54 2011-03-08 23:38:56.000 067 33330.97 322.26 2358.15 35.54 2011-03-08 23:38:57.000 067 33331.05 322.27 2358.14 35.54 2011-03-08 23:38:58.000 067 33331.11 322.22 2358.16 35.54 2011-03-08 23:38:59.000 067 33331.06 322.25 2358.18 35.54 2011-03-08 23:39:00.000 067 33330.93 322.25 2358.10 35.54 2011-03-08 23:39:01.000 067 33331.03 322.24 2358.11 35.54 2011-03-08 23:39:02.000 067 33331.03 322.24 2358.13 35.54 2011-03-08 23:39:03.000 067 33331.05 322.22 2358.16 35.54 2011-03-08 23:39:04.000 067 33331.04 322.21 2358.19 35.54 2011-03-08 23:39:05.000 067 33331.04 322.22 2358.18 35.54 2011-03-08 23:39:06.000 067 33331.04 322.23 2358.14 35.54 2011-03-08 23:39:07.000 067 33331.05 322.21 2358.12 35.54 2011-03-08 23:39:08.000 067 33331.13 322.20 2358.18 35.54 2011-03-08 23:39:09.000 067 33331.01 322.20 2358.12 35.54 2011-03-08 23:39:10.000 067 33331.08 322.27 2358.08 35.54 2011-03-08 23:39:11.000 067 33331.11 322.25 2358.07 35.54 2011-03-08 23:39:12.000 067 33331.06 322.20 2358.03 35.54 2011-03-08 23:39:13.000 067 33331.08 322.23 2358.10 35.54 2011-03-08 23:39:14.000 067 33331.13 322.22 2358.10 35.54 2011-03-08 23:39:15.000 067 33331.11 322.25 2358.00 35.54 2011-03-08 23:39:16.000 067 33331.07 322.23 2358.13 35.54 2011-03-08 23:39:17.000 067 33331.03 322.26 2358.15 35.54 2011-03-08 23:39:18.000 067 33331.03 322.21 2358.07 35.54 2011-03-08 23:39:19.000 067 33331.22 322.21 2358.14 35.54 2011-03-08 23:39:20.000 067 33331.09 322.22 2358.06 35.54 2011-03-08 23:39:21.000 067 33331.09 322.23 2358.01 35.54 2011-03-08 23:39:22.000 067 33331.11 322.25 2358.07 35.54 2011-03-08 23:39:23.000 067 33331.12 322.23 2358.10 35.54 2011-03-08 23:39:24.000 067 33331.06 322.24 2358.05 35.54 2011-03-08 23:39:25.000 067 33331.14 322.25 2358.19 35.54 2011-03-08 23:39:26.000 067 33331.14 322.23 2358.01 35.54 2011-03-08 23:39:27.000 067 33331.05 322.22 2358.10 35.54 2011-03-08 23:39:28.000 067 33331.04 322.23 2358.09 35.54 2011-03-08 23:39:29.000 067 33331.13 322.25 2358.07 35.54 2011-03-08 23:39:30.000 067 33331.11 322.26 2358.03 35.54 2011-03-08 23:39:31.000 067 33331.10 322.22 2358.10 35.54 2011-03-08 23:39:32.000 067 33331.06 322.21 2358.05 35.54 2011-03-08 23:39:33.000 067 33331.10 322.27 2358.06 35.54 2011-03-08 23:39:34.000 067 33331.16 322.26 2358.11 35.54 2011-03-08 23:39:35.000 067 33331.10 322.21 2358.10 35.54 2011-03-08 23:39:36.000 067 33331.16 322.26 2358.08 35.54 2011-03-08 23:39:37.000 067 33331.03 322.23 2358.05 35.54 2011-03-08 23:39:38.000 067 33331.16 322.26 2358.07 35.54 2011-03-08 23:39:39.000 067 33331.07 322.23 2358.06 35.54 2011-03-08 23:39:40.000 067 33331.11 322.27 2358.07 35.54 2011-03-08 23:39:41.000 067 33331.07 322.30 2358.12 35.54 2011-03-08 23:39:42.000 067 33331.16 322.26 2358.10 35.54 2011-03-08 23:39:43.000 067 33331.11 322.29 2358.14 35.54 2011-03-08 23:39:44.000 067 33331.13 322.22 2358.07 35.54 2011-03-08 23:39:45.000 067 33331.10 322.27 2358.04 35.54 2011-03-08 23:39:46.000 067 33331.17 322.27 2358.01 35.54 2011-03-08 23:39:47.000 067 33331.13 322.26 2358.10 35.54 2011-03-08 23:39:48.000 067 33331.12 322.29 2358.13 35.54 2011-03-08 23:39:49.000 067 33331.04 322.27 2358.09 35.54 2011-03-08 23:39:50.000 067 33331.05 322.27 2358.08 35.54 2011-03-08 23:39:51.000 067 33331.12 322.26 2358.02 35.54 2011-03-08 23:39:52.000 067 33331.08 322.28 2358.03 35.54 2011-03-08 23:39:53.000 067 33331.17 322.25 2358.09 35.54 2011-03-08 23:39:54.000 067 33331.14 322.30 2358.08 35.54 2011-03-08 23:39:55.000 067 33331.15 322.27 2358.06 35.54 2011-03-08 23:39:56.000 067 33331.22 322.27 2358.06 35.54 2011-03-08 23:39:57.000 067 33331.10 322.25 2358.00 35.54 2011-03-08 23:39:58.000 067 33331.27 322.26 2358.03 35.54 2011-03-08 23:39:59.000 067 33331.30 322.26 2358.02 35.54 2011-03-08 23:40:00.000 067 33331.18 322.27 2358.10 35.54 2011-03-08 23:40:01.000 067 33331.16 322.29 2358.07 35.54 2011-03-08 23:40:02.000 067 33331.18 322.29 2358.15 35.54 2011-03-08 23:40:03.000 067 33331.20 322.30 2358.10 35.54 2011-03-08 23:40:04.000 067 33331.19 322.27 2358.14 35.54 2011-03-08 23:40:05.000 067 33331.14 322.27 2358.11 35.54 2011-03-08 23:40:06.000 067 33331.13 322.26 2358.03 35.54 2011-03-08 23:40:07.000 067 33331.12 322.27 2358.12 35.54 2011-03-08 23:40:08.000 067 33331.16 322.32 2358.08 35.54 2011-03-08 23:40:09.000 067 33331.18 322.28 2358.03 35.54 2011-03-08 23:40:10.000 067 33331.23 322.29 2358.09 35.54 2011-03-08 23:40:11.000 067 33331.14 322.31 2358.06 35.54 2011-03-08 23:40:12.000 067 33331.17 322.31 2358.01 35.54 2011-03-08 23:40:13.000 067 33331.18 322.34 2358.07 35.54 2011-03-08 23:40:14.000 067 33331.18 322.31 2358.06 35.54 2011-03-08 23:40:15.000 067 33331.16 322.31 2358.12 35.54 2011-03-08 23:40:16.000 067 33331.22 322.32 2358.12 35.54 2011-03-08 23:40:17.000 067 33331.15 322.33 2358.07 35.54 2011-03-08 23:40:18.000 067 33331.16 322.33 2358.16 35.54 2011-03-08 23:40:19.000 067 33331.25 322.30 2358.08 35.54 2011-03-08 23:40:20.000 067 33331.23 322.32 2358.10 35.54 2011-03-08 23:40:21.000 067 33331.16 322.31 2358.18 35.54 2011-03-08 23:40:22.000 067 33331.21 322.32 2358.12 35.54 2011-03-08 23:40:23.000 067 33331.19 322.35 2358.13 35.54 2011-03-08 23:40:24.000 067 33331.25 322.32 2358.12 35.54 2011-03-08 23:40:25.000 067 33331.14 322.36 2358.09 35.54 2011-03-08 23:40:26.000 067 33331.25 322.41 2358.10 35.54 2011-03-08 23:40:27.000 067 33331.23 322.36 2358.11 35.54 2011-03-08 23:40:28.000 067 33331.22 322.39 2358.15 35.54 2011-03-08 23:40:29.000 067 33331.20 322.39 2358.05 35.54 2011-03-08 23:40:30.000 067 33331.29 322.33 2358.06 35.54 2011-03-08 23:40:31.000 067 33331.23 322.38 2358.15 35.54 2011-03-08 23:40:32.000 067 33331.28 322.40 2358.10 35.54 2011-03-08 23:40:33.000 067 33331.21 322.38 2358.05 35.54 2011-03-08 23:40:34.000 067 33331.23 322.36 2358.10 35.54 2011-03-08 23:40:35.000 067 33331.32 322.37 2358.11 35.54 2011-03-08 23:40:36.000 067 33331.26 322.34 2358.13 35.54 2011-03-08 23:40:37.000 067 33331.23 322.40 2358.02 35.54 2011-03-08 23:40:38.000 067 33331.27 322.40 2358.18 35.54 2011-03-08 23:40:39.000 067 33331.22 322.37 2358.17 35.54 2011-03-08 23:40:40.000 067 33331.23 322.42 2358.07 35.54 2011-03-08 23:40:41.000 067 33331.17 322.42 2358.07 35.54 2011-03-08 23:40:42.000 067 33331.18 322.36 2358.05 35.54 2011-03-08 23:40:43.000 067 33331.23 322.40 2358.07 35.54 2011-03-08 23:40:44.000 067 33331.27 322.41 2358.12 35.54 2011-03-08 23:40:45.000 067 33331.18 322.41 2358.01 35.54 2011-03-08 23:40:46.000 067 33331.23 322.42 2358.07 35.54 2011-03-08 23:40:47.000 067 33331.27 322.42 2358.14 35.54 2011-03-08 23:40:48.000 067 33331.14 322.39 2358.13 35.54 2011-03-08 23:40:49.000 067 33331.19 322.40 2358.09 35.54 2011-03-08 23:40:50.000 067 33331.25 322.38 2358.12 35.54 2011-03-08 23:40:51.000 067 33331.19 322.38 2358.16 35.54 2011-03-08 23:40:52.000 067 33331.23 322.41 2358.11 35.54 2011-03-08 23:40:53.000 067 33331.22 322.36 2358.13 35.54 2011-03-08 23:40:54.000 067 33331.23 322.39 2358.12 35.54 2011-03-08 23:40:55.000 067 33331.18 322.38 2358.07 35.54 2011-03-08 23:40:56.000 067 33331.32 322.41 2358.13 35.54 2011-03-08 23:40:57.000 067 33331.23 322.40 2358.15 35.54 2011-03-08 23:40:58.000 067 33331.22 322.48 2358.12 35.54 2011-03-08 23:40:59.000 067 33331.27 322.41 2358.05 35.54 2011-03-08 23:41:00.000 067 33331.28 322.45 2358.19 35.54 2011-03-08 23:41:01.000 067 33331.32 322.44 2358.15 35.54 2011-03-08 23:41:02.000 067 33331.32 322.40 2358.23 35.54 2011-03-08 23:41:03.000 067 33331.25 322.43 2358.18 35.54 2011-03-08 23:41:04.000 067 33331.27 322.42 2358.07 35.54 2011-03-08 23:41:05.000 067 33331.37 322.43 2358.08 35.54 2011-03-08 23:41:06.000 067 33331.32 322.44 2358.18 35.54 2011-03-08 23:41:07.000 067 33331.34 322.42 2358.07 35.54 2011-03-08 23:41:08.000 067 33331.32 322.40 2358.13 35.54 2011-03-08 23:41:09.000 067 33331.31 322.41 2358.13 35.54 2011-03-08 23:41:10.000 067 33331.35 322.39 2358.09 35.54 2011-03-08 23:41:11.000 067 33331.22 322.44 2358.20 35.54 2011-03-08 23:41:12.000 067 33331.23 322.41 2358.09 35.54 2011-03-08 23:41:13.000 067 33331.38 322.39 2358.09 35.54 2011-03-08 23:41:14.000 067 33331.16 322.44 2358.05 35.54 2011-03-08 23:41:15.000 067 33331.27 322.43 2358.15 35.54 2011-03-08 23:41:16.000 067 33331.37 322.47 2358.18 35.54 2011-03-08 23:41:17.000 067 33331.38 322.42 2358.09 35.54 2011-03-08 23:41:18.000 067 33331.25 322.46 2358.06 35.54 2011-03-08 23:41:19.000 067 33331.34 322.44 2358.12 35.54 2011-03-08 23:41:20.000 067 33331.31 322.46 2358.19 35.54 2011-03-08 23:41:21.000 067 33331.29 322.49 2358.21 35.54 2011-03-08 23:41:22.000 067 33331.27 322.47 2358.15 35.54 2011-03-08 23:41:23.000 067 33331.29 322.50 2358.13 35.54 2011-03-08 23:41:24.000 067 33331.22 322.49 2358.12 35.54 2011-03-08 23:41:25.000 067 33331.22 322.47 2358.20 35.54 2011-03-08 23:41:26.000 067 33331.29 322.49 2358.16 35.54 2011-03-08 23:41:27.000 067 33331.32 322.49 2358.13 35.54 2011-03-08 23:41:28.000 067 33331.32 322.47 2358.15 35.54 2011-03-08 23:41:29.000 067 33331.30 322.51 2358.12 35.54 2011-03-08 23:41:30.000 067 33331.21 322.48 2358.10 35.54 2011-03-08 23:41:31.000 067 33331.39 322.49 2358.16 35.54 2011-03-08 23:41:32.000 067 33331.29 322.54 2358.06 35.54 2011-03-08 23:41:33.000 067 33331.32 322.52 2358.12 35.54 2011-03-08 23:41:34.000 067 33331.29 322.47 2358.13 35.54 2011-03-08 23:41:35.000 067 33331.34 322.51 2358.07 35.54 2011-03-08 23:41:36.000 067 33331.39 322.53 2358.17 35.54 2011-03-08 23:41:37.000 067 33331.32 322.50 2358.21 35.54 2011-03-08 23:41:38.000 067 33331.32 322.54 2358.18 35.54 2011-03-08 23:41:39.000 067 33331.34 322.53 2358.13 35.54 2011-03-08 23:41:40.000 067 33331.31 322.52 2358.10 35.54 2011-03-08 23:41:41.000 067 33331.30 322.55 2358.19 35.54 2011-03-08 23:41:42.000 067 33331.29 322.52 2358.18 35.54 2011-03-08 23:41:43.000 067 33331.38 322.52 2358.22 35.54 2011-03-08 23:41:44.000 067 33331.41 322.53 2358.08 35.54 2011-03-08 23:41:45.000 067 33331.25 322.56 2358.10 35.54 2011-03-08 23:41:46.000 067 33331.37 322.53 2358.18 35.54 2011-03-08 23:41:47.000 067 33331.32 322.54 2358.16 35.54 2011-03-08 23:41:48.000 067 33331.29 322.54 2358.16 35.54 2011-03-08 23:41:49.000 067 33331.35 322.58 2358.20 35.54 2011-03-08 23:41:50.000 067 33331.44 322.53 2358.15 35.54 2011-03-08 23:41:51.000 067 33331.31 322.53 2358.16 35.54 2011-03-08 23:41:52.000 067 33331.34 322.57 2358.17 35.54 2011-03-08 23:41:53.000 067 33331.37 322.53 2358.06 35.54 2011-03-08 23:41:54.000 067 33331.30 322.52 2358.18 35.54 2011-03-08 23:41:55.000 067 33331.51 322.55 2358.20 35.54 2011-03-08 23:41:56.000 067 33331.37 322.55 2358.13 35.54 2011-03-08 23:41:57.000 067 33331.36 322.56 2358.13 35.54 2011-03-08 23:41:58.000 067 33331.36 322.56 2358.13 35.54 2011-03-08 23:41:59.000 067 33331.36 322.62 2358.16 35.54 2011-03-08 23:42:00.000 067 33331.39 322.59 2358.25 35.54 2011-03-08 23:42:01.000 067 33331.33 322.59 2358.16 35.54 2011-03-08 23:42:02.000 067 33331.38 322.62 2358.15 35.54 2011-03-08 23:42:03.000 067 33331.35 322.61 2358.15 35.54 2011-03-08 23:42:04.000 067 33331.35 322.55 2358.16 35.54 2011-03-08 23:42:05.000 067 33331.50 322.57 2358.16 35.54 2011-03-08 23:42:06.000 067 33331.39 322.56 2358.12 35.54 2011-03-08 23:42:07.000 067 33331.38 322.59 2358.20 35.54 2011-03-08 23:42:08.000 067 33331.46 322.56 2358.16 35.54 2011-03-08 23:42:09.000 067 33331.35 322.54 2358.20 35.54 2011-03-08 23:42:10.000 067 33331.40 322.56 2358.15 35.54 2011-03-08 23:42:11.000 067 33331.37 322.60 2358.24 35.54 2011-03-08 23:42:12.000 067 33331.39 322.58 2358.15 35.54 2011-03-08 23:42:13.000 067 33331.37 322.55 2358.23 35.54 2011-03-08 23:42:14.000 067 33331.42 322.59 2358.21 35.54 2011-03-08 23:42:15.000 067 33331.35 322.56 2358.21 35.54 2011-03-08 23:42:16.000 067 33331.43 322.59 2358.21 35.54 2011-03-08 23:42:17.000 067 33331.42 322.57 2358.21 35.54 2011-03-08 23:42:18.000 067 33331.40 322.64 2358.15 35.54 2011-03-08 23:42:19.000 067 33331.39 322.58 2358.20 35.54 2011-03-08 23:42:20.000 067 33331.35 322.61 2358.20 35.54 2011-03-08 23:42:21.000 067 33331.38 322.59 2358.20 35.54 2011-03-08 23:42:22.000 067 33331.46 322.61 2358.17 35.54 2011-03-08 23:42:23.000 067 33331.35 322.62 2358.21 35.54 2011-03-08 23:42:24.000 067 33331.41 322.60 2358.18 35.54 2011-03-08 23:42:25.000 067 33331.41 322.57 2358.26 35.54 2011-03-08 23:42:26.000 067 33331.50 322.65 2358.22 35.54 2011-03-08 23:42:27.000 067 33331.50 322.59 2358.16 35.54 2011-03-08 23:42:28.000 067 33331.54 322.62 2358.18 35.54 2011-03-08 23:42:29.000 067 33331.41 322.61 2358.20 35.54 2011-03-08 23:42:30.000 067 33331.42 322.62 2358.29 35.54 2011-03-08 23:42:31.000 067 33331.48 322.67 2358.22 35.54 2011-03-08 23:42:32.000 067 33331.47 322.62 2358.26 35.54 2011-03-08 23:42:33.000 067 33331.42 322.62 2358.24 35.54 2011-03-08 23:42:34.000 067 33331.48 322.62 2358.25 35.54 2011-03-08 23:42:35.000 067 33331.53 322.64 2358.26 35.54 2011-03-08 23:42:36.000 067 33331.49 322.65 2358.24 35.54 2011-03-08 23:42:37.000 067 33331.51 322.58 2358.28 35.54 2011-03-08 23:42:38.000 067 33331.56 322.66 2358.30 35.54 2011-03-08 23:42:39.000 067 33331.47 322.63 2358.16 35.54 2011-03-08 23:42:40.000 067 33331.45 322.61 2358.19 35.54 2011-03-08 23:42:41.000 067 33331.49 322.65 2358.18 35.54 2011-03-08 23:42:42.000 067 33331.53 322.68 2358.18 35.54 2011-03-08 23:42:43.000 067 33331.46 322.68 2358.29 35.54 2011-03-08 23:42:44.000 067 33331.51 322.71 2358.27 35.54 2011-03-08 23:42:45.000 067 33331.62 322.65 2358.16 35.54 2011-03-08 23:42:46.000 067 33331.47 322.63 2358.13 35.54 2011-03-08 23:42:47.000 067 33331.57 322.66 2358.22 35.54 2011-03-08 23:42:48.000 067 33331.49 322.68 2358.23 35.54 2011-03-08 23:42:49.000 067 33331.64 322.70 2358.22 35.54 2011-03-08 23:42:50.000 067 33331.60 322.69 2358.17 35.54 2011-03-08 23:42:51.000 067 33331.56 322.70 2358.15 35.54 2011-03-08 23:42:52.000 067 33331.49 322.69 2358.20 35.54 2011-03-08 23:42:53.000 067 33331.54 322.71 2358.18 35.54 2011-03-08 23:42:54.000 067 33331.59 322.74 2358.27 35.54 2011-03-08 23:42:55.000 067 33331.56 322.71 2358.16 35.54 2011-03-08 23:42:56.000 067 33331.51 322.71 2358.20 35.54 2011-03-08 23:42:57.000 067 33331.61 322.80 2358.24 35.54 2011-03-08 23:42:58.000 067 33331.62 322.73 2358.19 35.54 2011-03-08 23:42:59.000 067 33331.57 322.69 2358.20 35.54 2011-03-08 23:43:00.000 067 33331.56 322.72 2358.18 35.54 2011-03-08 23:43:01.000 067 33331.60 322.75 2358.21 35.54 2011-03-08 23:43:02.000 067 33331.65 322.70 2358.21 35.54 2011-03-08 23:43:03.000 067 33331.63 322.72 2358.20 35.54 2011-03-08 23:43:04.000 067 33331.61 322.70 2358.21 35.54 2011-03-08 23:43:05.000 067 33331.60 322.72 2358.17 35.54 2011-03-08 23:43:06.000 067 33331.50 322.71 2358.18 35.54 2011-03-08 23:43:07.000 067 33331.56 322.74 2358.15 35.54 2011-03-08 23:43:08.000 067 33331.70 322.75 2358.30 35.54 2011-03-08 23:43:09.000 067 33331.56 322.70 2358.22 35.54 2011-03-08 23:43:10.000 067 33331.62 322.70 2358.15 35.54 2011-03-08 23:43:11.000 067 33331.59 322.73 2358.25 35.54 2011-03-08 23:43:12.000 067 33331.62 322.70 2358.18 35.54 2011-03-08 23:43:13.000 067 33331.58 322.69 2358.18 35.54 2011-03-08 23:43:14.000 067 33331.59 322.73 2358.16 35.54 2011-03-08 23:43:15.000 067 33331.57 322.75 2358.20 35.54 2011-03-08 23:43:16.000 067 33331.58 322.73 2358.21 35.54 2011-03-08 23:43:17.000 067 33331.60 322.77 2358.13 35.54 2011-03-08 23:43:18.000 067 33331.60 322.73 2358.27 35.54 2011-03-08 23:43:19.000 067 33331.64 322.79 2358.17 35.54 2011-03-08 23:43:20.000 067 33331.59 322.71 2358.17 35.54 2011-03-08 23:43:21.000 067 33331.59 322.76 2358.13 35.54 2011-03-08 23:43:22.000 067 33331.54 322.76 2358.16 35.54 2011-03-08 23:43:23.000 067 33331.63 322.78 2358.20 35.54 2011-03-08 23:43:24.000 067 33331.62 322.73 2358.13 35.54 2011-03-08 23:43:25.000 067 33331.61 322.79 2358.16 35.54 2011-03-08 23:43:26.000 067 33331.68 322.73 2358.25 35.54 2011-03-08 23:43:27.000 067 33331.61 322.80 2358.22 35.54 2011-03-08 23:43:28.000 067 33331.66 322.77 2358.24 35.54 2011-03-08 23:43:29.000 067 33331.70 322.77 2358.20 35.54 2011-03-08 23:43:30.000 067 33331.64 322.70 2358.15 35.54 2011-03-08 23:43:31.000 067 33331.75 322.74 2358.31 35.54 2011-03-08 23:43:32.000 067 33331.61 322.75 2358.20 35.54 2011-03-08 23:43:33.000 067 33331.62 322.76 2358.13 35.54 2011-03-08 23:43:34.000 067 33331.64 322.76 2358.18 35.54 2011-03-08 23:43:35.000 067 33331.62 322.76 2358.25 35.54 2011-03-08 23:43:36.000 067 33331.71 322.75 2358.18 35.54 2011-03-08 23:43:37.000 067 33331.68 322.73 2358.27 35.54 2011-03-08 23:43:38.000 067 33331.77 322.80 2358.19 35.54 2011-03-08 23:43:39.000 067 33331.71 322.78 2358.22 35.54 2011-03-08 23:43:40.000 067 33331.76 322.79 2358.19 35.54 2011-03-08 23:43:41.000 067 33331.71 322.81 2358.20 35.54 2011-03-08 23:43:42.000 067 33331.71 322.76 2358.20 35.54 2011-03-08 23:43:43.000 067 33331.70 322.74 2358.24 35.54 2011-03-08 23:43:44.000 067 33331.77 322.80 2358.12 35.54 2011-03-08 23:43:45.000 067 33331.66 322.77 2358.17 35.54 2011-03-08 23:43:46.000 067 33331.68 322.77 2358.19 35.54 2011-03-08 23:43:47.000 067 33331.76 322.74 2358.17 35.54 2011-03-08 23:43:48.000 067 33331.79 322.80 2358.22 35.54 2011-03-08 23:43:49.000 067 33331.75 322.77 2358.24 35.54 2011-03-08 23:43:50.000 067 33331.74 322.76 2358.13 35.54 2011-03-08 23:43:51.000 067 33331.64 322.78 2358.26 35.54 2011-03-08 23:43:52.000 067 33331.78 322.81 2358.26 35.54 2011-03-08 23:43:53.000 067 33331.65 322.73 2358.16 35.54 2011-03-08 23:43:54.000 067 33331.71 322.79 2358.17 35.54 2011-03-08 23:43:55.000 067 33331.79 322.76 2358.18 35.54 2011-03-08 23:43:56.000 067 33331.71 322.79 2358.14 35.54 2011-03-08 23:43:57.000 067 33331.77 322.80 2358.26 35.54 2011-03-08 23:43:58.000 067 33331.70 322.79 2358.14 35.54 2011-03-08 23:43:59.000 067 33331.76 322.78 2358.15 35.54 2011-03-08 23:44:00.000 067 33331.78 322.79 2358.26 35.54 2011-03-08 23:44:01.000 067 33331.83 322.77 2358.22 35.54 2011-03-08 23:44:02.000 067 33331.81 322.84 2358.18 35.54 2011-03-08 23:44:03.000 067 33331.78 322.80 2358.18 35.54 2011-03-08 23:44:04.000 067 33331.80 322.80 2358.24 35.54 2011-03-08 23:44:05.000 067 33331.75 322.84 2358.20 35.54 2011-03-08 23:44:06.000 067 33331.68 322.79 2358.27 35.54 2011-03-08 23:44:07.000 067 33331.74 322.81 2358.13 35.54 2011-03-08 23:44:08.000 067 33331.77 322.79 2358.10 35.54 2011-03-08 23:44:09.000 067 33331.75 322.85 2358.14 35.54 2011-03-08 23:44:10.000 067 33331.69 322.83 2358.17 35.54 2011-03-08 23:44:11.000 067 33331.76 322.78 2358.20 35.54 2011-03-08 23:44:12.000 067 33331.81 322.84 2358.19 35.54 2011-03-08 23:44:13.000 067 33331.77 322.82 2358.18 35.54 2011-03-08 23:44:14.000 067 33331.78 322.86 2358.11 35.54 2011-03-08 23:44:15.000 067 33331.89 322.83 2358.16 35.54 2011-03-08 23:44:16.000 067 33331.77 322.82 2358.16 35.54 2011-03-08 23:44:17.000 067 33331.72 322.81 2358.16 35.54 2011-03-08 23:44:18.000 067 33331.78 322.85 2358.25 35.54 2011-03-08 23:44:19.000 067 33331.79 322.80 2358.19 35.54 2011-03-08 23:44:20.000 067 33331.71 322.82 2358.21 35.54 2011-03-08 23:44:21.000 067 33331.78 322.82 2358.25 35.54 2011-03-08 23:44:22.000 067 33331.78 322.86 2358.23 35.54 2011-03-08 23:44:23.000 067 33331.75 322.86 2358.15 35.54 2011-03-08 23:44:24.000 067 33331.78 322.87 2358.22 35.54 2011-03-08 23:44:25.000 067 33331.78 322.82 2358.24 35.54 2011-03-08 23:44:26.000 067 33331.74 322.85 2358.20 35.54 2011-03-08 23:44:27.000 067 33331.75 322.84 2358.18 35.54 2011-03-08 23:44:28.000 067 33331.69 322.83 2358.22 35.54 2011-03-08 23:44:29.000 067 33331.73 322.83 2358.21 35.54 2011-03-08 23:44:30.000 067 33331.80 322.85 2358.14 35.54 2011-03-08 23:44:31.000 067 33331.76 322.80 2358.18 35.54 2011-03-08 23:44:32.000 067 33331.85 322.88 2358.22 35.54 2011-03-08 23:44:33.000 067 33331.79 322.85 2358.21 35.54 2011-03-08 23:44:34.000 067 33331.77 322.82 2358.19 35.54 2011-03-08 23:44:35.000 067 33331.82 322.89 2358.20 35.54 2011-03-08 23:44:36.000 067 33331.80 322.84 2358.23 35.54 2011-03-08 23:44:37.000 067 33331.73 322.86 2358.19 35.54 2011-03-08 23:44:38.000 067 33331.87 322.87 2358.18 35.54 2011-03-08 23:44:39.000 067 33331.90 322.82 2358.18 35.54 2011-03-08 23:44:40.000 067 33331.87 322.85 2358.18 35.54 2011-03-08 23:44:41.000 067 33331.87 322.83 2358.23 35.55 2011-03-08 23:44:42.000 067 33331.87 322.84 2358.11 35.54 2011-03-08 23:44:43.000 067 33331.81 322.85 2358.20 35.54 2011-03-08 23:44:44.000 067 33331.86 322.84 2358.15 35.54 2011-03-08 23:44:45.000 067 33331.87 322.83 2358.26 35.54 2011-03-08 23:44:46.000 067 33331.85 322.84 2358.25 35.54 2011-03-08 23:44:47.000 067 33331.86 322.86 2358.22 35.54 2011-03-08 23:44:48.000 067 33331.94 322.86 2358.24 35.54 2011-03-08 23:44:49.000 067 33331.88 322.85 2358.27 35.54 2011-03-08 23:44:50.000 067 33331.94 322.82 2358.11 35.54 2011-03-08 23:44:51.000 067 33331.82 322.89 2358.26 35.54 2011-03-08 23:44:52.000 067 33331.93 322.81 2358.23 35.54 2011-03-08 23:44:53.000 067 33331.94 322.83 2358.20 35.54 2011-03-08 23:44:54.000 067 33331.96 322.84 2358.12 35.54 2011-03-08 23:44:55.000 067 33331.96 322.85 2358.18 35.54 2011-03-08 23:44:56.000 067 33331.94 322.85 2358.21 35.54 2011-03-08 23:44:57.000 067 33331.92 322.84 2358.10 35.54 2011-03-08 23:44:58.000 067 33331.91 322.83 2358.12 35.54 2011-03-08 23:44:59.000 067 33331.90 322.88 2358.15 35.54 2011-03-08 23:45:00.000 067 33331.91 322.87 2358.16 35.54 2011-03-08 23:45:01.000 067 33331.87 322.86 2358.16 35.54 2011-03-08 23:45:02.000 067 33331.90 322.83 2358.18 35.54 2011-03-08 23:45:03.000 067 33331.88 322.87 2358.23 35.54 2011-03-08 23:45:04.000 067 33331.99 322.84 2358.14 35.54 2011-03-08 23:45:05.000 067 33331.92 322.86 2358.18 35.54 2011-03-08 23:45:06.000 067 33332.01 322.84 2358.11 35.54 2011-03-08 23:45:07.000 067 33331.99 322.79 2358.10 35.54 2011-03-08 23:45:08.000 067 33331.88 322.87 2358.21 35.54 2011-03-08 23:45:09.000 067 33332.03 322.89 2358.19 35.54 2011-03-08 23:45:10.000 067 33331.91 322.85 2358.21 35.54 2011-03-08 23:45:11.000 067 33332.03 322.85 2358.21 35.54 2011-03-08 23:45:12.000 067 33332.03 322.83 2358.18 35.54 2011-03-08 23:45:13.000 067 33332.06 322.82 2358.19 35.55 2011-03-08 23:45:14.000 067 33331.98 322.84 2358.04 35.54 2011-03-08 23:45:15.000 067 33332.08 322.85 2358.20 35.54 2011-03-08 23:45:16.000 067 33332.06 322.86 2358.20 35.54 2011-03-08 23:45:17.000 067 33332.05 322.83 2358.13 35.54 2011-03-08 23:45:18.000 067 33332.07 322.82 2358.24 35.54 2011-03-08 23:45:19.000 067 33332.01 322.86 2358.19 35.55 2011-03-08 23:45:20.000 067 33332.07 322.88 2358.13 35.55 2011-03-08 23:45:21.000 067 33332.01 322.85 2358.28 35.54 2011-03-08 23:45:22.000 067 33331.99 322.84 2358.21 35.54 2011-03-08 23:45:23.000 067 33332.02 322.90 2358.26 35.54 2011-03-08 23:45:24.000 067 33331.96 322.87 2358.13 35.54 2011-03-08 23:45:25.000 067 33332.03 322.92 2358.10 35.54 2011-03-08 23:45:26.000 067 33332.06 322.89 2358.19 35.54 2011-03-08 23:45:27.000 067 33332.01 322.88 2358.11 35.54 2011-03-08 23:45:28.000 067 33331.97 322.88 2358.18 35.54 2011-03-08 23:45:29.000 067 33332.04 322.85 2358.15 35.54 2011-03-08 23:45:30.000 067 33331.91 322.90 2358.20 35.54 2011-03-08 23:45:31.000 067 33332.05 322.89 2358.20 35.54 2011-03-08 23:45:32.000 067 33331.90 322.93 2358.28 35.54 2011-03-08 23:45:33.000 067 33331.99 322.88 2358.10 35.54 2011-03-08 23:45:34.000 067 33331.97 322.86 2358.09 35.54 2011-03-08 23:45:35.000 067 33331.97 322.89 2358.19 35.54 2011-03-08 23:45:36.000 067 33332.01 322.88 2358.25 35.54 2011-03-08 23:45:37.000 067 33332.01 322.88 2358.20 35.54 2011-03-08 23:45:38.000 067 33331.99 322.87 2358.25 35.55 2011-03-08 23:45:39.000 067 33331.96 322.87 2358.13 35.54 2011-03-08 23:45:40.000 067 33331.99 322.86 2358.14 35.54 2011-03-08 23:45:41.000 067 33332.04 322.89 2358.15 35.54 2011-03-08 23:45:42.000 067 33332.05 322.88 2358.23 35.54 2011-03-08 23:45:43.000 067 33331.96 322.93 2358.13 35.54 2011-03-08 23:45:44.000 067 33332.13 322.85 2358.19 35.54 2011-03-08 23:45:45.000 067 33332.07 322.91 2358.18 35.54 2011-03-08 23:45:46.000 067 33332.06 322.95 2358.18 35.54 2011-03-08 23:45:47.000 067 33332.00 322.86 2358.12 35.54 2011-03-08 23:45:48.000 067 33332.16 322.91 2358.26 35.54 2011-03-08 23:45:49.000 067 33332.03 322.93 2358.26 35.54 2011-03-08 23:45:50.000 067 33332.13 322.96 2358.11 35.54 2011-03-08 23:45:51.000 067 33332.16 322.94 2358.09 35.54 2011-03-08 23:45:52.000 067 33332.03 322.96 2358.09 35.54 2011-03-08 23:45:53.000 067 33332.14 322.91 2358.10 35.54 2011-03-08 23:45:54.000 067 33332.27 322.93 2358.13 35.54 2011-03-08 23:45:55.000 067 33332.15 322.92 2358.18 35.54 2011-03-08 23:45:56.000 067 33332.18 322.93 2358.19 35.55 2011-03-08 23:45:57.000 067 33332.31 322.96 2358.04 35.54 2011-03-08 23:45:58.000 067 33332.23 322.92 2358.08 35.55 2011-03-08 23:45:59.000 067 33332.31 322.96 2358.18 35.55 2011-03-08 23:46:00.000 067 33332.18 322.93 2358.25 35.55 2011-03-08 23:46:01.000 067 33332.15 322.93 2358.13 35.55 2011-03-08 23:46:02.000 067 33332.25 322.91 2358.22 35.55 2011-03-08 23:46:03.000 067 33332.36 322.98 2358.10 35.55 2011-03-08 23:46:04.000 067 33332.24 322.95 2358.11 35.55 2011-03-08 23:46:05.000 067 33332.27 322.97 2358.11 35.55 2011-03-08 23:46:06.000 067 33332.18 322.98 2358.16 35.55 2011-03-08 23:46:07.000 067 33332.29 322.95 2358.15 35.55 2011-03-08 23:46:08.000 067 33332.26 322.96 2358.14 35.55 2011-03-08 23:46:09.000 067 33332.25 322.96 2358.15 35.55 2011-03-08 23:46:10.000 067 33332.21 322.96 2358.13 35.55 2011-03-08 23:46:11.000 067 33332.27 322.91 2358.10 35.55 2011-03-08 23:46:12.000 067 33332.26 322.93 2358.14 35.55 2011-03-08 23:46:13.000 067 33332.32 322.94 2358.13 35.55 2011-03-08 23:46:14.000 067 33332.34 322.92 2358.12 35.55 2011-03-08 23:46:15.000 067 33332.22 322.94 2358.12 35.55 2011-03-08 23:46:16.000 067 33332.33 322.93 2358.07 35.55 2011-03-08 23:46:17.000 067 33332.28 322.95 2358.18 35.55 2011-03-08 23:46:18.000 067 33332.29 322.95 2358.15 35.55 2011-03-08 23:46:19.000 067 33332.34 322.91 2358.15 35.55 2011-03-08 23:46:20.000 067 33332.28 322.97 2358.07 35.55 2011-03-08 23:46:21.000 067 33332.29 322.94 2358.15 35.55 2011-03-08 23:46:22.000 067 33332.32 322.91 2358.13 35.55 2011-03-08 23:46:23.000 067 33332.23 322.92 2358.18 35.55 2011-03-08 23:46:24.000 067 33332.21 322.95 2358.19 35.54 2011-03-08 23:46:25.000 067 33332.22 322.95 2358.16 35.55 2011-03-08 23:46:26.000 067 33332.25 322.98 2358.07 35.55 2011-03-08 23:46:27.000 067 33332.27 323.01 2358.11 35.55 2011-03-08 23:46:28.000 067 33332.25 322.97 2358.09 35.55 2011-03-08 23:46:29.000 067 33332.21 322.98 2358.09 35.55 2011-03-08 23:46:30.000 067 33332.31 322.97 2358.07 35.55 2011-03-08 23:46:31.000 067 33332.42 322.98 2358.11 35.55 2011-03-08 23:46:32.000 067 33332.34 322.99 2358.10 35.55 2011-03-08 23:46:33.000 067 33332.34 322.98 2358.08 35.55 2011-03-08 23:46:34.000 067 33332.36 323.00 2358.09 35.55 2011-03-08 23:46:35.000 067 33332.31 322.93 2358.09 35.55 2011-03-08 23:46:36.000 067 33332.27 322.97 2358.04 35.55 2011-03-08 23:46:37.000 067 33332.38 322.95 2358.13 35.55 2011-03-08 23:46:38.000 067 33332.35 322.98 2358.12 35.55 2011-03-08 23:46:39.000 067 33332.25 322.98 2358.10 35.55 2011-03-08 23:46:40.000 067 33332.37 322.99 2358.12 35.55 2011-03-08 23:46:41.000 067 33332.27 322.99 2358.19 35.55 2011-03-08 23:46:42.000 067 33332.36 322.99 2358.10 35.55 2011-03-08 23:46:43.000 067 33332.35 323.04 2358.16 35.55 2011-03-08 23:46:44.000 067 33332.32 322.97 2358.07 35.55 2011-03-08 23:46:45.000 067 33332.39 323.04 2358.12 35.55 2011-03-08 23:46:46.000 067 33332.34 323.00 2358.13 35.55 2011-03-08 23:46:47.000 067 33332.32 323.01 2358.12 35.55 2011-03-08 23:46:48.000 067 33332.36 323.00 2358.16 35.55 2011-03-08 23:46:49.000 067 33332.32 323.02 2358.15 35.55 2011-03-08 23:46:50.000 067 33332.34 322.98 2358.22 35.55 2011-03-08 23:46:51.000 067 33332.41 322.99 2358.07 35.55 2011-03-08 23:46:52.000 067 33332.28 322.99 2358.03 35.55 2011-03-08 23:46:53.000 067 33332.37 323.01 2358.17 35.55 2011-03-08 23:46:54.000 067 33332.30 322.99 2358.11 35.55 2011-03-08 23:46:55.000 067 33332.39 323.00 2358.14 35.55 2011-03-08 23:46:56.000 067 33332.34 323.00 2358.06 35.55 2011-03-08 23:46:57.000 067 33332.22 323.03 2358.15 35.55 2011-03-08 23:46:58.000 067 33332.34 323.02 2358.19 35.55 2011-03-08 23:46:59.000 067 33332.40 323.02 2358.24 35.54 2011-03-08 23:47:00.000 067 33332.36 323.04 2358.04 35.55 2011-03-08 23:47:01.000 067 33332.41 323.04 2358.16 35.55 2011-03-08 23:47:02.000 067 33332.36 323.04 2358.22 35.55 2011-03-08 23:47:03.000 067 33332.37 323.03 2358.22 35.55 2011-03-08 23:47:04.000 067 33332.34 323.01 2358.15 35.55 2011-03-08 23:47:05.000 067 33332.37 323.04 2358.19 35.55 2011-03-08 23:47:06.000 067 33332.36 323.03 2358.19 35.55 2011-03-08 23:47:07.000 067 33332.47 322.99 2358.12 35.55 2011-03-08 23:47:08.000 067 33332.40 323.02 2358.20 35.55 2011-03-08 23:47:09.000 067 33332.32 323.04 2358.22 35.55 2011-03-08 23:47:10.000 067 33332.32 323.03 2358.14 35.55 2011-03-08 23:47:11.000 067 33332.43 323.03 2358.20 35.55 2011-03-08 23:47:12.000 067 33332.43 323.01 2358.20 35.55 2011-03-08 23:47:13.000 067 33332.37 323.05 2358.16 35.55 2011-03-08 23:47:14.000 067 33332.43 323.03 2358.14 35.55 2011-03-08 23:47:15.000 067 33332.51 323.07 2358.09 35.55 2011-03-08 23:47:16.000 067 33332.45 323.05 2358.12 35.55 2011-03-08 23:47:17.000 067 33332.41 323.02 2358.24 35.55 2011-03-08 23:47:18.000 067 33332.46 323.02 2358.13 35.55 2011-03-08 23:47:19.000 067 33332.53 323.04 2358.14 35.55 2011-03-08 23:47:20.000 067 33332.40 323.03 2358.16 35.55 2011-03-08 23:47:21.000 067 33332.46 323.06 2358.15 35.55 2011-03-08 23:47:22.000 067 33332.40 323.04 2358.10 35.55 2011-03-08 23:47:23.000 067 33332.39 323.06 2358.24 35.55 2011-03-08 23:47:24.000 067 33332.46 323.01 2358.11 35.55 2011-03-08 23:47:25.000 067 33332.48 323.05 2358.15 35.55 2011-03-08 23:47:26.000 067 33332.47 323.04 2358.21 35.55 2011-03-08 23:47:27.000 067 33332.39 323.03 2358.09 35.55 2011-03-08 23:47:28.000 067 33332.40 323.02 2358.16 35.55 2011-03-08 23:47:29.000 067 33332.41 323.09 2358.10 35.55 2011-03-08 23:47:30.000 067 33332.40 323.06 2358.12 35.55 2011-03-08 23:47:31.000 067 33332.39 323.06 2358.18 35.55 2011-03-08 23:47:32.000 067 33332.46 323.09 2358.16 35.55 2011-03-08 23:47:33.000 067 33332.49 323.07 2358.22 35.55 2011-03-08 23:47:34.000 067 33332.46 323.06 2358.25 35.55 2011-03-08 23:47:35.000 067 33332.47 323.08 2358.22 35.55 2011-03-08 23:47:36.000 067 33332.49 323.07 2358.20 35.55 2011-03-08 23:47:37.000 067 33332.56 323.02 2358.20 35.55 2011-03-08 23:47:38.000 067 33332.50 323.01 2358.24 35.55 2011-03-08 23:47:39.000 067 33332.44 323.06 2358.06 35.55 2011-03-08 23:47:40.000 067 33332.52 323.04 2358.10 35.55 2011-03-08 23:47:41.000 067 33332.50 323.03 2358.14 35.55 2011-03-08 23:47:42.000 067 33332.50 323.02 2358.13 35.55 2011-03-08 23:47:43.000 067 33332.51 323.04 2358.09 35.55 2011-03-08 23:47:44.000 067 33332.50 323.04 2358.16 35.55 2011-03-08 23:47:45.000 067 33332.50 323.03 2358.19 35.55 2011-03-08 23:47:46.000 067 33332.51 323.00 2358.20 35.55 2011-03-08 23:47:47.000 067 33332.41 323.03 2358.21 35.55 2011-03-08 23:47:48.000 067 33332.41 323.05 2358.08 35.55 2011-03-08 23:47:49.000 067 33332.47 322.99 2358.07 35.55 2011-03-08 23:47:50.000 067 33332.49 323.01 2358.20 35.55 2011-03-08 23:47:51.000 067 33332.55 322.99 2358.12 35.55 2011-03-08 23:47:52.000 067 33332.47 323.03 2358.12 35.55 2011-03-08 23:47:53.000 067 33332.50 323.03 2358.19 35.55 2011-03-08 23:47:54.000 067 33332.50 323.03 2358.15 35.55 2011-03-08 23:47:55.000 067 33332.47 323.02 2358.22 35.55 2011-03-08 23:47:56.000 067 33332.57 323.01 2358.04 35.55 2011-03-08 23:47:57.000 067 33332.53 323.02 2358.16 35.55 2011-03-08 23:47:58.000 067 33332.54 323.00 2358.18 35.55 2011-03-08 23:47:59.000 067 33332.54 323.05 2358.20 35.55 2011-03-08 23:48:00.000 067 33332.53 322.98 2358.16 35.55 2011-03-08 23:48:01.000 067 33332.54 323.01 2358.23 35.55 2011-03-08 23:48:02.000 067 33332.50 323.02 2358.17 35.55 2011-03-08 23:48:03.000 067 33332.54 323.03 2358.12 35.55 2011-03-08 23:48:04.000 067 33332.56 323.01 2358.15 35.55 2011-03-08 23:48:05.000 067 33332.49 323.04 2358.18 35.55 2011-03-08 23:48:06.000 067 33332.53 323.01 2358.18 35.55 2011-03-08 23:48:07.000 067 33332.64 323.02 2358.11 35.55 2011-03-08 23:48:08.000 067 33332.47 323.02 2358.19 35.55 2011-03-08 23:48:09.000 067 33332.63 323.01 2358.22 35.55 2011-03-08 23:48:10.000 067 33332.51 322.98 2358.19 35.55 2011-03-08 23:48:11.000 067 33332.52 323.02 2358.14 35.55 2011-03-08 23:48:12.000 067 33332.52 322.98 2358.10 35.55 2011-03-08 23:48:13.000 067 33332.58 322.98 2358.19 35.55 2011-03-08 23:48:14.000 067 33332.55 322.98 2358.24 35.55 2011-03-08 23:48:15.000 067 33332.62 323.04 2358.17 35.55 2011-03-08 23:48:16.000 067 33332.59 323.04 2358.16 35.55 2011-03-08 23:48:17.000 067 33332.55 322.98 2358.17 35.55 2011-03-08 23:48:18.000 067 33332.60 323.00 2358.11 35.55 2011-03-08 23:48:19.000 067 33332.59 323.02 2358.13 35.55 2011-03-08 23:48:20.000 067 33332.56 322.97 2358.29 35.55 2011-03-08 23:48:21.000 067 33332.60 323.06 2358.16 35.55 2011-03-08 23:48:22.000 067 33332.63 323.04 2358.26 35.55 2011-03-08 23:48:23.000 067 33332.58 322.99 2358.14 35.55 2011-03-08 23:48:24.000 067 33332.64 323.02 2358.23 35.55 2011-03-08 23:48:25.000 067 33332.51 323.02 2358.19 35.55 2011-03-08 23:48:26.000 067 33332.64 323.05 2358.07 35.55 2011-03-08 23:48:27.000 067 33332.53 323.08 2358.14 35.55 2011-03-08 23:48:28.000 067 33332.61 323.01 2358.16 35.55 2011-03-08 23:48:29.000 067 33332.62 323.04 2358.13 35.55 2011-03-08 23:48:30.000 067 33332.57 322.97 2358.18 35.55 2011-03-08 23:48:31.000 067 33332.69 323.00 2358.18 35.55 2011-03-08 23:48:32.000 067 33332.65 323.00 2358.16 35.55 2011-03-08 23:48:33.000 067 33332.67 323.01 2358.19 35.55 2011-03-08 23:48:34.000 067 33332.62 322.99 2358.23 35.55 2011-03-08 23:48:35.000 067 33332.63 322.99 2358.19 35.55 2011-03-08 23:48:36.000 067 33332.67 323.01 2358.06 35.55 2011-03-08 23:48:37.000 067 33332.66 322.99 2358.16 35.55 2011-03-08 23:48:38.000 067 33332.72 323.01 2358.21 35.55 2011-03-08 23:48:39.000 067 33332.71 322.95 2358.11 35.55 2011-03-08 23:48:40.000 067 33332.61 322.95 2358.15 35.55 2011-03-08 23:48:41.000 067 33332.68 323.00 2358.19 35.55 2011-03-08 23:48:42.000 067 33332.66 323.00 2358.07 35.55 2011-03-08 23:48:43.000 067 33332.69 322.98 2358.10 35.55 2011-03-08 23:48:44.000 067 33332.71 322.98 2358.16 35.55 2011-03-08 23:48:45.000 067 33332.70 322.99 2358.13 35.55 2011-03-08 23:48:46.000 067 33332.68 322.94 2358.12 35.55 2011-03-08 23:48:47.000 067 33332.64 323.02 2358.20 35.55 2011-03-08 23:48:48.000 067 33332.70 322.93 2358.09 35.55 2011-03-08 23:48:49.000 067 33332.64 323.00 2358.21 35.55 2011-03-08 23:48:50.000 067 33332.90 323.01 2358.19 35.55 2011-03-08 23:48:51.000 067 33332.72 322.98 2358.14 35.55 2011-03-08 23:48:52.000 067 33332.71 322.98 2358.13 35.55 2011-03-08 23:48:53.000 067 33332.68 323.02 2358.20 35.55 2011-03-08 23:48:54.000 067 33332.70 323.03 2358.17 35.55 2011-03-08 23:48:55.000 067 33332.75 323.00 2358.11 35.55 2011-03-08 23:48:56.000 067 33332.59 323.05 2358.16 35.55 2011-03-08 23:48:57.000 067 33332.72 323.05 2358.18 35.55 2011-03-08 23:48:58.000 067 33332.67 323.01 2358.16 35.55 2011-03-08 23:48:59.000 067 33332.64 323.05 2358.22 35.55 2011-03-08 23:49:00.000 067 33332.68 323.04 2358.07 35.55 2011-03-08 23:49:01.000 067 33332.56 323.06 2358.14 35.55 2011-03-08 23:49:02.000 067 33332.70 323.04 2358.15 35.55 2011-03-08 23:49:03.000 067 33332.67 323.04 2358.21 35.55 2011-03-08 23:49:04.000 067 33332.70 323.03 2358.22 35.55 2011-03-08 23:49:05.000 067 33332.67 323.05 2358.20 35.55 2011-03-08 23:49:06.000 067 33332.65 323.07 2358.13 35.55 2011-03-08 23:49:07.000 067 33332.64 323.08 2358.18 35.55 2011-03-08 23:49:08.000 067 33332.68 323.08 2358.21 35.55 2011-03-08 23:49:09.000 067 33332.73 323.04 2358.29 35.55 2011-03-08 23:49:10.000 067 33332.74 323.04 2358.15 35.55 2011-03-08 23:49:11.000 067 33332.67 323.10 2358.13 35.55 2011-03-08 23:49:12.000 067 33332.74 323.05 2358.17 35.55 2011-03-08 23:49:13.000 067 33332.69 323.08 2358.20 35.55 2011-03-08 23:49:14.000 067 33332.76 323.10 2358.18 35.55 2011-03-08 23:49:15.000 067 33332.72 323.08 2358.17 35.55 2011-03-08 23:49:16.000 067 33332.72 323.09 2358.08 35.55 2011-03-08 23:49:17.000 067 33332.73 323.06 2358.11 35.55 2011-03-08 23:49:18.000 067 33332.75 323.07 2358.18 35.55 2011-03-08 23:49:19.000 067 33332.77 323.06 2358.28 35.55 2011-03-08 23:49:20.000 067 33332.71 323.10 2358.14 35.55 2011-03-08 23:49:21.000 067 33332.74 323.10 2358.18 35.55 2011-03-08 23:49:22.000 067 33332.69 323.06 2358.16 35.55 2011-03-08 23:49:23.000 067 33332.73 323.08 2358.06 35.55 2011-03-08 23:49:24.000 067 33332.66 323.09 2358.17 35.55 2011-03-08 23:49:25.000 067 33332.71 323.09 2358.12 35.55 2011-03-08 23:49:26.000 067 33332.73 323.10 2358.20 35.55 2011-03-08 23:49:27.000 067 33332.71 323.12 2358.16 35.55 2011-03-08 23:49:28.000 067 33332.69 323.08 2358.22 35.55 2011-03-08 23:49:29.000 067 33332.75 323.10 2358.15 35.55 2011-03-08 23:49:30.000 067 33332.71 323.13 2358.12 35.55 2011-03-08 23:49:31.000 067 33332.73 323.12 2358.14 35.55 2011-03-08 23:49:32.000 067 33332.67 323.13 2358.22 35.55 2011-03-08 23:49:33.000 067 33332.77 323.11 2358.15 35.55 2011-03-08 23:49:34.000 067 33332.75 323.12 2358.14 35.55 2011-03-08 23:49:35.000 067 33332.72 323.08 2358.18 35.55 2011-03-08 23:49:36.000 067 33332.71 323.16 2358.22 35.55 2011-03-08 23:49:37.000 067 33332.72 323.09 2358.18 35.55 2011-03-08 23:49:38.000 067 33332.78 323.07 2358.15 35.55 2011-03-08 23:49:39.000 067 33332.80 323.13 2358.16 35.55 2011-03-08 23:49:40.000 067 33332.74 323.15 2358.19 35.55 2011-03-08 23:49:41.000 067 33332.73 323.10 2358.26 35.55 2011-03-08 23:49:42.000 067 33332.89 323.13 2358.28 35.55 2011-03-08 23:49:43.000 067 33332.82 323.15 2358.14 35.55 2011-03-08 23:49:44.000 067 33332.68 323.12 2358.19 35.55 2011-03-08 23:49:45.000 067 33332.69 323.12 2358.23 35.55 2011-03-08 23:49:46.000 067 33332.74 323.12 2358.18 35.55 2011-03-08 23:49:47.000 067 33332.74 323.11 2358.19 35.55 2011-03-08 23:49:48.000 067 33332.83 323.10 2358.13 35.55 2011-03-08 23:49:49.000 067 33332.70 323.13 2358.12 35.55 2011-03-08 23:49:50.000 067 33332.77 323.18 2358.16 35.55 2011-03-08 23:49:51.000 067 33332.74 323.17 2358.12 35.55 2011-03-08 23:49:52.000 067 33332.72 323.16 2358.15 35.55 2011-03-08 23:49:53.000 067 33332.73 323.17 2358.30 35.55 2011-03-08 23:49:54.000 067 33332.78 323.19 2358.18 35.55 2011-03-08 23:49:55.000 067 33332.58 323.17 2358.21 35.55 2011-03-08 23:49:56.000 067 33332.75 323.22 2358.23 35.55 2011-03-08 23:49:57.000 067 33332.74 323.19 2358.17 35.55 2011-03-08 23:49:58.000 067 33332.82 323.15 2358.18 35.55 2011-03-08 23:49:59.000 067 33332.76 323.16 2358.12 35.55 2011-03-08 23:50:00.000 067 33332.84 323.13 2358.22 35.55 2011-03-08 23:50:01.000 067 33332.79 323.18 2358.12 35.55 2011-03-08 23:50:02.000 067 33332.74 323.19 2358.21 35.55 2011-03-08 23:50:03.000 067 33332.77 323.16 2358.19 35.55 2011-03-08 23:50:04.000 067 33332.86 323.14 2358.28 35.55 2011-03-08 23:50:05.000 067 33332.81 323.18 2358.18 35.55 2011-03-08 23:50:06.000 067 33332.79 323.21 2358.16 35.55 2011-03-08 23:50:07.000 067 33332.72 323.16 2358.12 35.55 2011-03-08 23:50:08.000 067 33332.83 323.19 2358.20 35.55 2011-03-08 23:50:09.000 067 33332.86 323.23 2358.17 35.55 2011-03-08 23:50:10.000 067 33332.80 323.20 2358.15 35.55 2011-03-08 23:50:11.000 067 33332.82 323.20 2358.19 35.55 2011-03-08 23:50:12.000 067 33332.77 323.16 2358.22 35.55 2011-03-08 23:50:13.000 067 33332.80 323.18 2358.23 35.55 2011-03-08 23:50:14.000 067 33332.79 323.19 2358.23 35.55 2011-03-08 23:50:15.000 067 33332.74 323.20 2358.13 35.55 2011-03-08 23:50:16.000 067 33332.74 323.20 2358.19 35.55 2011-03-08 23:50:17.000 067 33332.74 323.15 2358.22 35.55 2011-03-08 23:50:18.000 067 33332.69 323.20 2358.24 35.55 2011-03-08 23:50:19.000 067 33332.72 323.23 2358.20 35.55 2011-03-08 23:50:20.000 067 33332.83 323.19 2358.22 35.55 2011-03-08 23:50:21.000 067 33332.69 323.21 2358.28 35.55 2011-03-08 23:50:22.000 067 33332.78 323.20 2358.22 35.55 2011-03-08 23:50:23.000 067 33332.71 323.22 2358.22 35.55 2011-03-08 23:50:24.000 067 33332.88 323.25 2358.19 35.55 2011-03-08 23:50:25.000 067 33332.78 323.18 2358.17 35.55 2011-03-08 23:50:26.000 067 33332.75 323.21 2358.24 35.55 2011-03-08 23:50:27.000 067 33332.88 323.23 2358.15 35.55 2011-03-08 23:50:28.000 067 33332.83 323.21 2358.17 35.55 2011-03-08 23:50:29.000 067 33332.87 323.20 2358.28 35.55 2011-03-08 23:50:30.000 067 33332.76 323.17 2358.17 35.55 2011-03-08 23:50:31.000 067 33332.81 323.19 2358.22 35.55 2011-03-08 23:50:32.000 067 33332.85 323.22 2358.20 35.55 2011-03-08 23:50:33.000 067 33332.86 323.24 2358.26 35.55 2011-03-08 23:50:34.000 067 33332.84 323.18 2358.29 35.55 2011-03-08 23:50:35.000 067 33332.87 323.22 2358.20 35.55 2011-03-08 23:50:36.000 067 33332.84 323.16 2358.21 35.55 2011-03-08 23:50:37.000 067 33332.87 323.18 2358.24 35.55 2011-03-08 23:50:38.000 067 33332.92 323.23 2358.17 35.55 2011-03-08 23:50:39.000 067 33332.92 323.19 2358.18 35.55 2011-03-08 23:50:40.000 067 33332.83 323.20 2358.28 35.55 2011-03-08 23:50:41.000 067 33332.89 323.21 2358.19 35.55 2011-03-08 23:50:42.000 067 33332.83 323.20 2358.26 35.55 2011-03-08 23:50:43.000 067 33332.98 323.22 2358.19 35.55 2011-03-08 23:50:44.000 067 33332.90 323.19 2358.25 35.55 2011-03-08 23:50:45.000 067 33332.99 323.20 2358.25 35.55 2011-03-08 23:50:46.000 067 33332.97 323.20 2358.26 35.55 2011-03-08 23:50:47.000 067 33332.99 323.24 2358.25 35.55 2011-03-08 23:50:48.000 067 33332.96 323.22 2358.20 35.55 2011-03-08 23:50:49.000 067 33332.99 323.20 2358.15 35.55 2011-03-08 23:50:50.000 067 33332.85 323.27 2358.29 35.55 2011-03-08 23:50:51.000 067 33332.94 323.20 2358.17 35.55 2011-03-08 23:50:52.000 067 33332.97 323.22 2358.15 35.55 2011-03-08 23:50:53.000 067 33333.03 323.22 2358.25 35.55 2011-03-08 23:50:54.000 067 33333.02 323.20 2358.18 35.55 2011-03-08 23:50:55.000 067 33332.89 323.22 2358.21 35.55 2011-03-08 23:50:56.000 067 33332.94 323.23 2358.16 35.55 2011-03-08 23:50:57.000 067 33332.98 323.26 2358.14 35.55 2011-03-08 23:50:58.000 067 33332.88 323.23 2358.19 35.55 2011-03-08 23:50:59.000 067 33333.03 323.23 2358.18 35.55 2011-03-08 23:51:00.000 067 33333.03 323.30 2358.19 35.55 2011-03-08 23:51:01.000 067 33332.96 323.25 2358.18 35.55 2011-03-08 23:51:02.000 067 33333.01 323.26 2358.22 35.55 2011-03-08 23:51:03.000 067 33332.93 323.35 2358.26 35.55 2011-03-08 23:51:04.000 067 33332.89 323.33 2358.19 35.55 2011-03-08 23:51:05.000 067 33332.92 323.31 2358.20 35.55 2011-03-08 23:51:06.000 067 33332.89 323.28 2358.20 35.55 2011-03-08 23:51:07.000 067 33332.83 323.29 2358.32 35.55 2011-03-08 23:51:08.000 067 33332.90 323.34 2358.23 35.55 2011-03-08 23:51:09.000 067 33332.84 323.33 2358.20 35.55 2011-03-08 23:51:10.000 067 33332.84 323.28 2358.08 35.55 2011-03-08 23:51:11.000 067 33332.90 323.34 2358.15 35.55 2011-03-08 23:51:12.000 067 33332.84 323.30 2358.24 35.55 2011-03-08 23:51:13.000 067 33332.86 323.34 2358.22 35.55 2011-03-08 23:51:14.000 067 33332.99 323.28 2358.22 35.55 2011-03-08 23:51:15.000 067 33332.90 323.33 2358.20 35.55 2011-03-08 23:51:16.000 067 33332.89 323.33 2358.24 35.55 2011-03-08 23:51:17.000 067 33332.85 323.31 2358.18 35.55 2011-03-08 23:51:18.000 067 33332.90 323.33 2358.22 35.55 2011-03-08 23:51:19.000 067 33332.81 323.31 2358.30 35.55 2011-03-08 23:51:20.000 067 33332.89 323.35 2358.25 35.55 2011-03-08 23:51:21.000 067 33332.90 323.37 2358.25 35.55 2011-03-08 23:51:22.000 067 33332.76 323.36 2358.26 35.55 2011-03-08 23:51:23.000 067 33332.86 323.38 2358.25 35.55 2011-03-08 23:51:24.000 067 33332.91 323.38 2358.20 35.55 2011-03-08 23:51:25.000 067 33332.79 323.38 2358.32 35.55 2011-03-08 23:51:26.000 067 33332.83 323.35 2358.27 35.55 2011-03-08 23:51:27.000 067 33332.73 323.36 2358.31 35.55 2011-03-08 23:51:28.000 067 33332.78 323.36 2358.28 35.55 2011-03-08 23:51:29.000 067 33332.89 323.34 2358.24 35.55 2011-03-08 23:51:30.000 067 33332.83 323.35 2358.24 35.55 2011-03-08 23:51:31.000 067 33332.89 323.37 2358.21 35.55 2011-03-08 23:51:32.000 067 33332.83 323.32 2358.35 35.55 2011-03-08 23:51:33.000 067 33332.94 323.37 2358.26 35.55 2011-03-08 23:51:34.000 067 33332.87 323.38 2358.25 35.55 2011-03-08 23:51:35.000 067 33332.90 323.38 2358.30 35.55 2011-03-08 23:51:36.000 067 33332.91 323.33 2358.31 35.55 2011-03-08 23:51:37.000 067 33332.69 323.33 2358.26 35.55 2011-03-08 23:51:38.000 067 33332.84 323.37 2358.26 35.55 2011-03-08 23:51:39.000 067 33332.96 323.37 2358.34 35.55 2011-03-08 23:51:40.000 067 33332.87 323.37 2358.26 35.55 2011-03-08 23:51:41.000 067 33332.84 323.38 2358.28 35.55 2011-03-08 23:51:42.000 067 33332.92 323.34 2358.28 35.55 2011-03-08 23:51:43.000 067 33332.83 323.30 2358.26 35.55 2011-03-08 23:51:44.000 067 33332.91 323.35 2358.32 35.55 2011-03-08 23:51:45.000 067 33332.91 323.29 2358.30 35.55 2011-03-08 23:51:46.000 067 33332.87 323.35 2358.26 35.55 2011-03-08 23:51:47.000 067 33332.88 323.33 2358.21 35.55 2011-03-08 23:51:48.000 067 33332.92 323.32 2358.25 35.55 2011-03-08 23:51:49.000 067 33332.89 323.34 2358.23 35.55 2011-03-08 23:51:50.000 067 33332.94 323.35 2358.31 35.55 2011-03-08 23:51:51.000 067 33332.94 323.33 2358.32 35.55 2011-03-08 23:51:52.000 067 33332.96 323.32 2358.25 35.55 2011-03-08 23:51:53.000 067 33332.93 323.33 2358.29 35.55 2011-03-08 23:51:54.000 067 33332.93 323.37 2358.22 35.55 2011-03-08 23:51:55.000 067 33332.92 323.30 2358.35 35.55 2011-03-08 23:51:56.000 067 33332.88 323.31 2358.28 35.55 2011-03-08 23:51:57.000 067 33332.90 323.30 2358.31 35.55 2011-03-08 23:51:58.000 067 33332.87 323.33 2358.22 35.55 2011-03-08 23:51:59.000 067 33333.00 323.38 2358.21 35.55 2011-03-08 23:52:00.000 067 33332.90 323.36 2358.22 35.55 2011-03-08 23:52:01.000 067 33332.87 323.41 2358.22 35.55 2011-03-08 23:52:02.000 067 33332.94 323.37 2358.20 35.55 2011-03-08 23:52:03.000 067 33332.95 323.36 2358.25 35.55 2011-03-08 23:52:04.000 067 33332.92 323.38 2358.13 35.55 2011-03-08 23:52:05.000 067 33332.92 323.37 2358.24 35.55 2011-03-08 23:52:06.000 067 33332.95 323.39 2358.19 35.55 2011-03-08 23:52:07.000 067 33332.94 323.40 2358.20 35.55 2011-03-08 23:52:08.000 067 33332.86 323.43 2358.23 35.55 2011-03-08 23:52:09.000 067 33332.96 323.33 2358.15 35.55 2011-03-08 23:52:10.000 067 33332.98 323.37 2358.20 35.55 2011-03-08 23:52:11.000 067 33333.02 323.44 2358.12 35.55 2011-03-08 23:52:12.000 067 33332.97 323.40 2358.27 35.55 2011-03-08 23:52:13.000 067 33332.86 323.45 2358.29 35.55 2011-03-08 23:52:14.000 067 33332.93 323.41 2358.29 35.55 2011-03-08 23:52:15.000 067 33332.93 323.41 2358.34 35.55 2011-03-08 23:52:16.000 067 33332.90 323.40 2358.30 35.55 2011-03-08 23:52:17.000 067 33332.92 323.43 2358.32 35.55 2011-03-08 23:52:18.000 067 33332.96 323.45 2358.22 35.55 2011-03-08 23:52:19.000 067 33333.00 323.45 2358.26 35.55 2011-03-08 23:52:20.000 067 33332.93 323.38 2358.24 35.55 2011-03-08 23:52:21.000 067 33332.92 323.43 2358.32 35.55 2011-03-08 23:52:22.000 067 33332.94 323.40 2358.32 35.55 2011-03-08 23:52:23.000 067 33332.96 323.45 2358.30 35.55 2011-03-08 23:52:24.000 067 33332.86 323.43 2358.28 35.55 2011-03-08 23:52:25.000 067 33332.86 323.48 2358.27 35.55 2011-03-08 23:52:26.000 067 33332.96 323.46 2358.34 35.55 2011-03-08 23:52:27.000 067 33333.00 323.49 2358.30 35.55 2011-03-08 23:52:28.000 067 33332.91 323.49 2358.29 35.55 2011-03-08 23:52:29.000 067 33332.89 323.51 2358.33 35.55 2011-03-08 23:52:30.000 067 33332.94 323.46 2358.35 35.55 2011-03-08 23:52:31.000 067 33332.98 323.47 2358.28 35.55 2011-03-08 23:52:32.000 067 33332.84 323.50 2358.36 35.55 2011-03-08 23:52:33.000 067 33332.94 323.53 2358.31 35.55 2011-03-08 23:52:34.000 067 33332.92 323.50 2358.26 35.55 2011-03-08 23:52:35.000 067 33333.03 323.49 2358.37 35.55 2011-03-08 23:52:36.000 067 33332.93 323.50 2358.27 35.55 2011-03-08 23:52:37.000 067 33332.93 323.47 2358.26 35.55 2011-03-08 23:52:38.000 067 33333.02 323.49 2358.31 35.55 2011-03-08 23:52:39.000 067 33332.94 323.51 2358.39 35.55 2011-03-08 23:52:40.000 067 33332.85 323.52 2358.37 35.55 2011-03-08 23:52:41.000 067 33332.96 323.55 2358.38 35.55 2011-03-08 23:52:42.000 067 33332.97 323.52 2358.31 35.55 2011-03-08 23:52:43.000 067 33332.90 323.49 2358.28 35.55 2011-03-08 23:52:44.000 067 33332.97 323.51 2358.31 35.55 2011-03-08 23:52:45.000 067 33333.02 323.51 2358.31 35.55 2011-03-08 23:52:46.000 067 33332.94 323.51 2358.33 35.55 2011-03-08 23:52:47.000 067 33332.97 323.47 2358.32 35.55 2011-03-08 23:52:48.000 067 33332.96 323.49 2358.34 35.55 2011-03-08 23:52:49.000 067 33333.01 323.55 2358.29 35.55 2011-03-08 23:52:50.000 067 33332.90 323.55 2358.39 35.55 2011-03-08 23:52:51.000 067 33332.92 323.52 2358.29 35.55 2011-03-08 23:52:52.000 067 33332.93 323.55 2358.26 35.55 2011-03-08 23:52:53.000 067 33332.97 323.53 2358.29 35.55 2011-03-08 23:52:54.000 067 33332.97 323.57 2358.34 35.55 2011-03-08 23:52:55.000 067 33332.95 323.55 2358.37 35.55 2011-03-08 23:52:56.000 067 33332.93 323.58 2358.33 35.55 2011-03-08 23:52:57.000 067 33332.89 323.56 2358.25 35.55 2011-03-08 23:52:58.000 067 33332.99 323.58 2358.25 35.55 2011-03-08 23:52:59.000 067 33332.97 323.55 2358.32 35.55 2011-03-08 23:53:00.000 067 33332.90 323.59 2358.28 35.55 2011-03-08 23:53:01.000 067 33332.97 323.57 2358.34 35.55 2011-03-08 23:53:02.000 067 33332.89 323.59 2358.37 35.55 2011-03-08 23:53:03.000 067 33332.89 323.56 2358.31 35.55 2011-03-08 23:53:04.000 067 33332.85 323.54 2358.25 35.55 2011-03-08 23:53:05.000 067 33332.81 323.52 2358.27 35.55 2011-03-08 23:53:06.000 067 33332.89 323.57 2358.34 35.55 2011-03-08 23:53:07.000 067 33332.88 323.62 2358.35 35.55 2011-03-08 23:53:08.000 067 33332.94 323.59 2358.33 35.55 2011-03-08 23:53:09.000 067 33332.86 323.62 2358.30 35.55 2011-03-08 23:53:10.000 067 33333.00 323.57 2358.37 35.55 2011-03-08 23:53:11.000 067 33332.87 323.61 2358.32 35.55 2011-03-08 23:53:12.000 067 33332.92 323.61 2358.28 35.55 2011-03-08 23:53:13.000 067 33332.93 323.62 2358.40 35.55 2011-03-08 23:53:14.000 067 33332.93 323.62 2358.31 35.55 2011-03-08 23:53:15.000 067 33332.90 323.59 2358.38 35.55 2011-03-08 23:53:16.000 067 33332.90 323.62 2358.35 35.55 2011-03-08 23:53:17.000 067 33332.86 323.57 2358.33 35.55 2011-03-08 23:53:18.000 067 33332.97 323.68 2358.37 35.55 2011-03-08 23:53:19.000 067 33332.87 323.63 2358.38 35.55 2011-03-08 23:53:20.000 067 33332.93 323.64 2358.38 35.55 2011-03-08 23:53:21.000 067 33332.97 323.62 2358.36 35.55 2011-03-08 23:53:22.000 067 33332.86 323.61 2358.34 35.55 2011-03-08 23:53:23.000 067 33333.08 323.69 2358.43 35.55 2011-03-08 23:53:24.000 067 33332.99 323.69 2358.34 35.55 2011-03-08 23:53:25.000 067 33333.04 323.65 2358.38 35.55 2011-03-08 23:53:26.000 067 33332.90 323.65 2358.35 35.55 2011-03-08 23:53:27.000 067 33332.96 323.64 2358.35 35.55 2011-03-08 23:53:28.000 067 33332.95 323.65 2358.30 35.55 2011-03-08 23:53:29.000 067 33332.99 323.63 2358.44 35.55 2011-03-08 23:53:30.000 067 33333.02 323.67 2358.41 35.55 2011-03-08 23:53:31.000 067 33333.05 323.63 2358.31 35.55 2011-03-08 23:53:32.000 067 33333.02 323.71 2358.32 35.55 2011-03-08 23:53:33.000 067 33333.05 323.65 2358.30 35.55 2011-03-08 23:53:34.000 067 33332.97 323.64 2358.28 35.55 2011-03-08 23:53:35.000 067 33333.11 323.70 2358.40 35.55 2011-03-08 23:53:36.000 067 33333.02 323.64 2358.34 35.55 2011-03-08 23:53:37.000 067 33333.00 323.66 2358.31 35.55 2011-03-08 23:53:38.000 067 33332.93 323.72 2358.38 35.55 2011-03-08 23:53:39.000 067 33333.07 323.69 2358.35 35.55 2011-03-08 23:53:40.000 067 33333.00 323.67 2358.30 35.55 2011-03-08 23:53:41.000 067 33333.08 323.70 2358.35 35.55 2011-03-08 23:53:42.000 067 33333.00 323.68 2358.35 35.55 2011-03-08 23:53:43.000 067 33333.06 323.70 2358.31 35.55 2011-03-08 23:53:44.000 067 33333.00 323.70 2358.39 35.55 2011-03-08 23:53:45.000 067 33333.08 323.68 2358.34 35.55 2011-03-08 23:53:46.000 067 33332.91 323.67 2358.30 35.55 2011-03-08 23:53:47.000 067 33333.07 323.71 2358.32 35.55 2011-03-08 23:53:48.000 067 33333.06 323.74 2358.30 35.55 2011-03-08 23:53:49.000 067 33332.89 323.72 2358.35 35.55 2011-03-08 23:53:50.000 067 33333.06 323.74 2358.34 35.55 2011-03-08 23:53:51.000 067 33332.92 323.73 2358.33 35.55 2011-03-08 23:53:52.000 067 33332.94 323.72 2358.35 35.55 2011-03-08 23:53:53.000 067 33332.96 323.76 2358.40 35.55 2011-03-08 23:53:54.000 067 33333.00 323.72 2358.47 35.55 2011-03-08 23:53:55.000 067 33332.92 323.72 2358.35 35.55 2011-03-08 23:53:56.000 067 33332.91 323.77 2358.37 35.55 2011-03-08 23:53:57.000 067 33332.94 323.73 2358.34 35.55 2011-03-08 23:53:58.000 067 33332.94 323.74 2358.43 35.55 2011-03-08 23:53:59.000 067 33333.00 323.76 2358.37 35.55 2011-03-08 23:54:00.000 067 33332.96 323.76 2358.43 35.55 2011-03-08 23:54:01.000 067 33332.95 323.76 2358.41 35.55 2011-03-08 23:54:02.000 067 33332.95 323.75 2358.39 35.55 2011-03-08 23:54:03.000 067 33332.97 323.76 2358.41 35.55 2011-03-08 23:54:04.000 067 33332.92 323.79 2358.42 35.55 2011-03-08 23:54:05.000 067 33333.00 323.74 2358.38 35.55 2011-03-08 23:54:06.000 067 33332.94 323.75 2358.34 35.55 2011-03-08 23:54:07.000 067 33332.96 323.78 2358.42 35.55 2011-03-08 23:54:08.000 067 33332.94 323.77 2358.37 35.55 2011-03-08 23:54:09.000 067 33332.95 323.79 2358.38 35.55 2011-03-08 23:54:10.000 067 33332.98 323.78 2358.37 35.55 2011-03-08 23:54:11.000 067 33332.91 323.74 2358.43 35.55 2011-03-08 23:54:12.000 067 33333.03 323.75 2358.39 35.55 2011-03-08 23:54:13.000 067 33332.96 323.76 2358.33 35.55 2011-03-08 23:54:14.000 067 33332.92 323.72 2358.28 35.55 2011-03-08 23:54:15.000 067 33333.06 323.77 2358.45 35.55 2011-03-08 23:54:16.000 067 33332.89 323.76 2358.43 35.55 2011-03-08 23:54:17.000 067 33332.99 323.72 2358.34 35.55 2011-03-08 23:54:18.000 067 33333.08 323.70 2358.40 35.55 2011-03-08 23:54:19.000 067 33333.02 323.75 2358.40 35.55 2011-03-08 23:54:20.000 067 33332.98 323.74 2358.39 35.55 2011-03-08 23:54:21.000 067 33332.93 323.74 2358.49 35.55 2011-03-08 23:54:22.000 067 33332.92 323.73 2358.41 35.55 2011-03-08 23:54:23.000 067 33333.09 323.78 2358.48 35.55 2011-03-08 23:54:24.000 067 33332.97 323.77 2358.37 35.55 2011-03-08 23:54:25.000 067 33333.06 323.78 2358.35 35.55 2011-03-08 23:54:26.000 067 33332.99 323.77 2358.39 35.55 2011-03-08 23:54:27.000 067 33333.11 323.75 2358.41 35.55 2011-03-08 23:54:28.000 067 33332.96 323.75 2358.33 35.55 2011-03-08 23:54:29.000 067 33333.00 323.73 2358.39 35.55 2011-03-08 23:54:30.000 067 33332.96 323.75 2358.40 35.55 2011-03-08 23:54:31.000 067 33332.85 323.79 2358.40 35.55 2011-03-08 23:54:32.000 067 33333.05 323.74 2358.36 35.55 2011-03-08 23:54:33.000 067 33332.96 323.74 2358.34 35.55 2011-03-08 23:54:34.000 067 33332.99 323.71 2358.29 35.55 2011-03-08 23:54:35.000 067 33333.00 323.76 2358.35 35.55 2011-03-08 23:54:36.000 067 33333.03 323.82 2358.33 35.55 2011-03-08 23:54:37.000 067 33333.00 323.80 2358.28 35.55 2011-03-08 23:54:38.000 067 33333.06 323.82 2358.37 35.55 2011-03-08 23:54:39.000 067 33332.94 323.77 2358.41 35.55 2011-03-08 23:54:40.000 067 33332.89 323.76 2358.33 35.55 2011-03-08 23:54:41.000 067 33332.97 323.81 2358.33 35.55 2011-03-08 23:54:42.000 067 33333.04 323.78 2358.38 35.55 2011-03-08 23:54:43.000 067 33332.99 323.81 2358.34 35.55 2011-03-08 23:54:44.000 067 33332.86 323.80 2358.31 35.55 2011-03-08 23:54:45.000 067 33333.07 323.80 2358.30 35.55 2011-03-08 23:54:46.000 067 33333.00 323.81 2358.26 35.55 2011-03-08 23:54:47.000 067 33332.90 323.80 2358.37 35.55 2011-03-08 23:54:48.000 067 33333.05 323.80 2358.37 35.55 2011-03-08 23:54:49.000 067 33332.94 323.84 2358.42 35.55 2011-03-08 23:54:50.000 067 33332.92 323.86 2358.37 35.55 2011-03-08 23:54:51.000 067 33332.86 323.81 2358.39 35.55 2011-03-08 23:54:52.000 067 33332.96 323.80 2358.32 35.55 2011-03-08 23:54:53.000 067 33332.89 323.82 2358.35 35.55 2011-03-08 23:54:54.000 067 33332.92 323.81 2358.37 35.55 2011-03-08 23:54:55.000 067 33332.93 323.82 2358.38 35.55 2011-03-08 23:54:56.000 067 33332.95 323.85 2358.35 35.55 2011-03-08 23:54:57.000 067 33332.87 323.88 2358.36 35.55 2011-03-08 23:54:58.000 067 33332.92 323.85 2358.34 35.55 2011-03-08 23:54:59.000 067 33332.94 323.88 2358.44 35.55 2011-03-08 23:55:00.000 067 33332.97 323.85 2358.40 35.55 2011-03-08 23:55:01.000 067 33332.88 323.82 2358.36 35.55 2011-03-08 23:55:02.000 067 33332.99 323.83 2358.41 35.55 2011-03-08 23:55:03.000 067 33332.92 323.85 2358.39 35.55 2011-03-08 23:55:04.000 067 33332.89 323.85 2358.44 35.55 2011-03-08 23:55:05.000 067 33332.94 323.85 2358.40 35.55 2011-03-08 23:55:06.000 067 33332.90 323.83 2358.41 35.55 2011-03-08 23:55:07.000 067 33332.83 323.87 2358.46 35.55 2011-03-08 23:55:08.000 067 33332.95 323.80 2358.43 35.55 2011-03-08 23:55:09.000 067 33332.99 323.83 2358.37 35.55 2011-03-08 23:55:10.000 067 33332.92 323.86 2358.38 35.55 2011-03-08 23:55:11.000 067 33332.92 323.86 2358.40 35.55 2011-03-08 23:55:12.000 067 33332.97 323.86 2358.34 35.55 2011-03-08 23:55:13.000 067 33332.89 323.92 2358.35 35.55 2011-03-08 23:55:14.000 067 33332.90 323.84 2358.40 35.55 2011-03-08 23:55:15.000 067 33333.02 323.88 2358.34 35.55 2011-03-08 23:55:16.000 067 33332.87 323.88 2358.32 35.55 2011-03-08 23:55:17.000 067 33332.92 323.92 2358.37 35.55 2011-03-08 23:55:18.000 067 33332.92 323.85 2358.39 35.55 2011-03-08 23:55:19.000 067 33332.89 323.87 2358.38 35.55 2011-03-08 23:55:20.000 067 33332.97 323.87 2358.41 35.55 2011-03-08 23:55:21.000 067 33332.90 323.86 2358.40 35.55 2011-03-08 23:55:22.000 067 33332.92 323.88 2358.32 35.55 2011-03-08 23:55:23.000 067 33333.02 323.89 2358.43 35.55 2011-03-08 23:55:24.000 067 33332.91 323.89 2358.41 35.55 2011-03-08 23:55:25.000 067 33332.89 323.88 2358.38 35.55 2011-03-08 23:55:26.000 067 33332.84 323.90 2358.41 35.55 2011-03-08 23:55:27.000 067 33332.97 323.85 2358.37 35.55 2011-03-08 23:55:28.000 067 33332.86 323.85 2358.37 35.55 2011-03-08 23:55:29.000 067 33332.94 323.85 2358.38 35.55 2011-03-08 23:55:30.000 067 33332.93 323.90 2358.42 35.55 2011-03-08 23:55:31.000 067 33332.95 323.85 2358.33 35.55 2011-03-08 23:55:32.000 067 33332.92 323.86 2358.41 35.55 2011-03-08 23:55:33.000 067 33332.84 323.87 2358.35 35.55 2011-03-08 23:55:34.000 067 33332.92 323.90 2358.31 35.55 2011-03-08 23:55:35.000 067 33332.88 323.88 2358.39 35.55 2011-03-08 23:55:36.000 067 33332.87 323.88 2358.35 35.55 2011-03-08 23:55:37.000 067 33332.81 323.85 2358.33 35.55 2011-03-08 23:55:38.000 067 33332.88 323.89 2358.38 35.55 2011-03-08 23:55:39.000 067 33332.81 323.86 2358.38 35.55 2011-03-08 23:55:40.000 067 33332.81 323.83 2358.30 35.55 2011-03-08 23:55:41.000 067 33332.84 323.85 2358.43 35.55 2011-03-08 23:55:42.000 067 33332.83 323.89 2358.44 35.55 2011-03-08 23:55:43.000 067 33332.92 323.88 2358.35 35.55 2011-03-08 23:55:44.000 067 33332.77 323.95 2358.31 35.55 2011-03-08 23:55:45.000 067 33332.80 323.88 2358.35 35.55 2011-03-08 23:55:46.000 067 33332.86 323.86 2358.34 35.55 2011-03-08 23:55:47.000 067 33332.79 323.93 2358.37 35.55 2011-03-08 23:55:48.000 067 33332.97 323.89 2358.37 35.55 2011-03-08 23:55:49.000 067 33332.91 323.88 2358.41 35.55 2011-03-08 23:55:50.000 067 33332.81 323.87 2358.40 35.55 2011-03-08 23:55:51.000 067 33332.81 323.90 2358.41 35.55 2011-03-08 23:55:52.000 067 33332.82 323.92 2358.38 35.55 2011-03-08 23:55:53.000 067 33332.84 323.90 2358.47 35.55 2011-03-08 23:55:54.000 067 33332.86 323.89 2358.35 35.55 2011-03-08 23:55:55.000 067 33332.77 323.92 2358.42 35.55 2011-03-08 23:55:56.000 067 33332.86 323.87 2358.40 35.55 2011-03-08 23:55:57.000 067 33332.81 323.92 2358.29 35.55 2011-03-08 23:55:58.000 067 33332.84 323.90 2358.30 35.55 2011-03-08 23:55:59.000 067 33332.88 323.90 2358.39 35.55 2011-03-08 23:56:00.000 067 33332.86 323.87 2358.40 35.55 2011-03-08 23:56:01.000 067 33332.84 323.89 2358.30 35.55 2011-03-08 23:56:02.000 067 33332.83 323.92 2358.34 35.55 2011-03-08 23:56:03.000 067 33332.91 323.88 2358.41 35.55 2011-03-08 23:56:04.000 067 33332.85 323.87 2358.38 35.55 2011-03-08 23:56:05.000 067 33332.95 323.90 2358.44 35.55 2011-03-08 23:56:06.000 067 33332.92 323.91 2358.35 35.55 2011-03-08 23:56:07.000 067 33332.94 323.88 2358.37 35.55 2011-03-08 23:56:08.000 067 33332.83 323.91 2358.35 35.55 2011-03-08 23:56:09.000 067 33332.86 323.88 2358.32 35.55 2011-03-08 23:56:10.000 067 33332.90 323.87 2358.35 35.55 2011-03-08 23:56:11.000 067 33332.84 323.89 2358.36 35.55 2011-03-08 23:56:12.000 067 33332.87 323.90 2358.41 35.55 2011-03-08 23:56:13.000 067 33332.78 323.89 2358.33 35.55 2011-03-08 23:56:14.000 067 33332.91 323.90 2358.32 35.55 2011-03-08 23:56:15.000 067 33332.86 323.88 2358.37 35.55 2011-03-08 23:56:16.000 067 33332.86 323.94 2358.36 35.55 2011-03-08 23:56:17.000 067 33332.86 323.90 2358.43 35.55 2011-03-08 23:56:18.000 067 33332.86 323.90 2358.31 35.55 2011-03-08 23:56:19.000 067 33332.83 323.90 2358.38 35.55 2011-03-08 23:56:20.000 067 33332.84 323.92 2358.44 35.55 2011-03-08 23:56:21.000 067 33332.88 323.91 2358.34 35.55 2011-03-08 23:56:22.000 067 33332.76 323.90 2358.33 35.55 2011-03-08 23:56:23.000 067 33332.84 323.90 2358.33 35.55 2011-03-08 23:56:24.000 067 33332.93 323.93 2358.40 35.55 2011-03-08 23:56:25.000 067 33332.86 323.91 2358.38 35.55 2011-03-08 23:56:26.000 067 33332.90 323.90 2358.37 35.55 2011-03-08 23:56:27.000 067 33332.86 323.96 2358.40 35.55 2011-03-08 23:56:28.000 067 33332.80 323.91 2358.34 35.55 2011-03-08 23:56:29.000 067 33332.84 323.92 2358.38 35.55 2011-03-08 23:56:30.000 067 33332.86 323.94 2358.40 35.55 2011-03-08 23:56:31.000 067 33332.78 323.92 2358.47 35.55 2011-03-08 23:56:32.000 067 33332.86 323.96 2358.40 35.55 2011-03-08 23:56:33.000 067 33332.84 323.95 2358.46 35.55 2011-03-08 23:56:34.000 067 33332.71 323.92 2358.41 35.55 2011-03-08 23:56:35.000 067 33332.77 323.96 2358.38 35.55 2011-03-08 23:56:36.000 067 33332.85 323.96 2358.35 35.55 2011-03-08 23:56:37.000 067 33332.81 323.99 2358.38 35.55 2011-03-08 23:56:38.000 067 33332.74 323.98 2358.40 35.55 2011-03-08 23:56:39.000 067 33332.73 323.94 2358.38 35.55 2011-03-08 23:56:40.000 067 33332.74 323.96 2358.32 35.55 2011-03-08 23:56:41.000 067 33332.83 323.94 2358.31 35.55 2011-03-08 23:56:42.000 067 33332.80 323.98 2358.37 35.55 2011-03-08 23:56:43.000 067 33332.74 323.95 2358.35 35.55 2011-03-08 23:56:44.000 067 33332.86 323.99 2358.37 35.55 2011-03-08 23:56:45.000 067 33332.71 323.95 2358.45 35.55 2011-03-08 23:56:46.000 067 33332.71 323.96 2358.37 35.55 2011-03-08 23:56:47.000 067 33332.76 323.96 2358.41 35.55 2011-03-08 23:56:48.000 067 33332.68 323.98 2358.38 35.55 2011-03-08 23:56:49.000 067 33332.80 324.00 2358.41 35.55 2011-03-08 23:56:50.000 067 33332.77 324.00 2358.45 35.55 2011-03-08 23:56:51.000 067 33332.72 323.99 2358.40 35.55 2011-03-08 23:56:52.000 067 33332.80 323.98 2358.34 35.55 2011-03-08 23:56:53.000 067 33332.79 323.97 2358.36 35.55 2011-03-08 23:56:54.000 067 33332.76 323.97 2358.35 35.55 2011-03-08 23:56:55.000 067 33332.82 323.98 2358.45 35.55 2011-03-08 23:56:56.000 067 33332.78 323.95 2358.36 35.55 2011-03-08 23:56:57.000 067 33332.74 324.05 2358.44 35.55 2011-03-08 23:56:58.000 067 33332.81 324.00 2358.47 35.55 2011-03-08 23:56:59.000 067 33332.76 324.01 2358.40 35.55 2011-03-08 23:57:00.000 067 33332.73 324.05 2358.48 35.55 2011-03-08 23:57:01.000 067 33332.85 324.01 2358.35 35.55 2011-03-08 23:57:02.000 067 33332.80 324.01 2358.40 35.55 2011-03-08 23:57:03.000 067 33332.79 323.96 2358.44 35.55 2011-03-08 23:57:04.000 067 33332.81 323.99 2358.35 35.55 2011-03-08 23:57:05.000 067 33332.75 323.97 2358.40 35.55 2011-03-08 23:57:06.000 067 33332.75 324.00 2358.32 35.55 2011-03-08 23:57:07.000 067 33332.75 324.03 2358.41 35.55 2011-03-08 23:57:08.000 067 33332.72 324.02 2358.43 35.55 2011-03-08 23:57:09.000 067 33332.60 324.00 2358.38 35.55 2011-03-08 23:57:10.000 067 33332.71 324.01 2358.43 35.55 2011-03-08 23:57:11.000 067 33332.69 324.01 2358.40 35.55 2011-03-08 23:57:12.000 067 33332.73 323.99 2358.41 35.55 2011-03-08 23:57:13.000 067 33332.72 324.02 2358.47 35.55 2011-03-08 23:57:14.000 067 33332.64 324.01 2358.44 35.55 2011-03-08 23:57:15.000 067 33332.68 324.01 2358.38 35.55 2011-03-08 23:57:16.000 067 33332.72 323.99 2358.37 35.55 2011-03-08 23:57:17.000 067 33332.71 323.98 2358.36 35.55 2011-03-08 23:57:18.000 067 33332.71 324.03 2358.30 35.55 2011-03-08 23:57:19.000 067 33332.78 324.02 2358.40 35.55 2011-03-08 23:57:20.000 067 33332.80 324.02 2358.47 35.55 2011-03-08 23:57:21.000 067 33332.62 324.02 2358.36 35.55 2011-03-08 23:57:22.000 067 33332.72 324.03 2358.35 35.55 2011-03-08 23:57:23.000 067 33332.62 324.00 2358.39 35.55 2011-03-08 23:57:24.000 067 33332.67 324.01 2358.44 35.55 2011-03-08 23:57:25.000 067 33332.68 324.00 2358.44 35.55 2011-03-08 23:57:26.000 067 33332.77 324.00 2358.48 35.55 2011-03-08 23:57:27.000 067 33332.81 324.07 2358.47 35.55 2011-03-08 23:57:28.000 067 33332.70 324.05 2358.51 35.55 2011-03-08 23:57:29.000 067 33332.68 324.02 2358.45 35.55 2011-03-08 23:57:30.000 067 33332.67 324.03 2358.46 35.55 2011-03-08 23:57:31.000 067 33332.64 324.04 2358.41 35.55 2011-03-08 23:57:32.000 067 33332.65 324.01 2358.36 35.55 2011-03-08 23:57:33.000 067 33332.68 324.01 2358.47 35.55 2011-03-08 23:57:34.000 067 33332.77 324.06 2358.43 35.55 2011-03-08 23:57:35.000 067 33332.62 324.05 2358.37 35.55 2011-03-08 23:57:36.000 067 33332.70 324.04 2358.39 35.55 2011-03-08 23:57:37.000 067 33332.64 324.09 2358.37 35.55 2011-03-08 23:57:38.000 067 33332.68 324.06 2358.44 35.55 2011-03-08 23:57:39.000 067 33332.63 324.06 2358.32 35.55 2011-03-08 23:57:40.000 067 33332.68 324.06 2358.41 35.55 2011-03-08 23:57:41.000 067 33332.70 324.05 2358.39 35.55 2011-03-08 23:57:42.000 067 33332.69 324.05 2358.35 35.55 2011-03-08 23:57:43.000 067 33332.67 324.05 2358.40 35.55 2011-03-08 23:57:44.000 067 33332.72 324.05 2358.44 35.55 2011-03-08 23:57:45.000 067 33332.71 324.06 2358.41 35.55 2011-03-08 23:57:46.000 067 33332.71 324.03 2358.43 35.55 2011-03-08 23:57:47.000 067 33332.66 324.01 2358.44 35.55 2011-03-08 23:57:48.000 067 33332.72 324.07 2358.36 35.55 2011-03-08 23:57:49.000 067 33332.68 324.02 2358.38 35.55 2011-03-08 23:57:50.000 067 33332.59 324.08 2358.39 35.55 2011-03-08 23:57:51.000 067 33332.69 324.07 2358.42 35.55 2011-03-08 23:57:52.000 067 33332.63 324.02 2358.42 35.55 2011-03-08 23:57:53.000 067 33332.65 324.03 2358.40 35.55 2011-03-08 23:57:54.000 067 33332.72 324.12 2358.35 35.55 2011-03-08 23:57:55.000 067 33332.65 324.09 2358.34 35.55 2011-03-08 23:57:56.000 067 33332.67 324.07 2358.47 35.55 2011-03-08 23:57:57.000 067 33332.57 324.11 2358.35 35.55 2011-03-08 23:57:58.000 067 33332.61 324.07 2358.32 35.55 2011-03-08 23:57:59.000 067 33332.57 324.06 2358.41 35.55 2011-03-08 23:58:00.000 067 33332.63 324.07 2358.40 35.55 2011-03-08 23:58:01.000 067 33332.67 324.09 2358.34 35.55 2011-03-08 23:58:02.000 067 33332.68 324.12 2358.38 35.55 2011-03-08 23:58:03.000 067 33332.58 324.09 2358.44 35.55 2011-03-08 23:58:04.000 067 33332.65 324.12 2358.38 35.55 2011-03-08 23:58:05.000 067 33332.59 324.11 2358.38 35.55 2011-03-08 23:58:06.000 067 33332.72 324.10 2358.41 35.55 2011-03-08 23:58:07.000 067 33332.68 324.10 2358.36 35.55 2011-03-08 23:58:08.000 067 33332.65 324.11 2358.41 35.55 2011-03-08 23:58:09.000 067 33332.61 324.10 2358.35 35.55 2011-03-08 23:58:10.000 067 33332.62 324.15 2358.34 35.55 2011-03-08 23:58:11.000 067 33332.56 324.11 2358.36 35.55 2011-03-08 23:58:12.000 067 33332.60 324.16 2358.31 35.55 2011-03-08 23:58:13.000 067 33332.60 324.13 2358.38 35.55 2011-03-08 23:58:14.000 067 33332.65 324.14 2358.31 35.55 2011-03-08 23:58:15.000 067 33332.68 324.15 2358.40 35.55 2011-03-08 23:58:16.000 067 33332.60 324.13 2358.30 35.55 2011-03-08 23:58:17.000 067 33332.56 324.10 2358.33 35.55 2011-03-08 23:58:18.000 067 33332.57 324.14 2358.25 35.55 2011-03-08 23:58:19.000 067 33332.56 324.15 2358.43 35.55 2011-03-08 23:58:20.000 067 33332.55 324.13 2358.47 35.55 2011-03-08 23:58:21.000 067 33332.61 324.11 2358.43 35.55 2011-03-08 23:58:22.000 067 33332.73 324.11 2358.36 35.55 2011-03-08 23:58:23.000 067 33332.56 324.12 2358.32 35.55 2011-03-08 23:58:24.000 067 33332.65 324.14 2358.38 35.55 2011-03-08 23:58:25.000 067 33332.62 324.10 2358.38 35.55 2011-03-08 23:58:26.000 067 33332.49 324.17 2358.31 35.55 2011-03-08 23:58:27.000 067 33332.69 324.13 2358.42 35.55 2011-03-08 23:58:28.000 067 33332.56 324.13 2358.35 35.55 2011-03-08 23:58:29.000 067 33332.65 324.13 2358.28 35.55 2011-03-08 23:58:30.000 067 33332.57 324.15 2358.31 35.55 2011-03-08 23:58:31.000 067 33332.58 324.14 2358.35 35.55 2011-03-08 23:58:32.000 067 33332.64 324.13 2358.28 35.55 2011-03-08 23:58:33.000 067 33332.65 324.13 2358.35 35.55 2011-03-08 23:58:34.000 067 33332.59 324.12 2358.44 35.55 2011-03-08 23:58:35.000 067 33332.55 324.14 2358.32 35.55 2011-03-08 23:58:36.000 067 33332.57 324.15 2358.33 35.55 2011-03-08 23:58:37.000 067 33332.53 324.13 2358.40 35.55 2011-03-08 23:58:38.000 067 33332.55 324.13 2358.37 35.55 2011-03-08 23:58:39.000 067 33332.65 324.16 2358.28 35.55 2011-03-08 23:58:40.000 067 33332.55 324.17 2358.39 35.55 2011-03-08 23:58:41.000 067 33332.52 324.16 2358.37 35.55 2011-03-08 23:58:42.000 067 33332.48 324.11 2358.26 35.55 2011-03-08 23:58:43.000 067 33332.61 324.16 2358.34 35.55 2011-03-08 23:58:44.000 067 33332.49 324.09 2358.34 35.55 2011-03-08 23:58:45.000 067 33332.59 324.15 2358.27 35.55 2011-03-08 23:58:46.000 067 33332.58 324.18 2358.38 35.55 2011-03-08 23:58:47.000 067 33332.56 324.17 2358.30 35.55 2011-03-08 23:58:48.000 067 33332.53 324.15 2358.37 35.55 2011-03-08 23:58:49.000 067 33332.55 324.15 2358.38 35.55 2011-03-08 23:58:50.000 067 33332.56 324.14 2358.40 35.55 2011-03-08 23:58:51.000 067 33332.57 324.17 2358.44 35.55 2011-03-08 23:58:52.000 067 33332.57 324.12 2358.40 35.55 2011-03-08 23:58:53.000 067 33332.57 324.12 2358.35 35.55 2011-03-08 23:58:54.000 067 33332.52 324.15 2358.38 35.55 2011-03-08 23:58:55.000 067 33332.56 324.12 2358.38 35.55 2011-03-08 23:58:56.000 067 33332.57 324.14 2358.41 35.55 2011-03-08 23:58:57.000 067 33332.65 324.15 2358.35 35.55 2011-03-08 23:58:58.000 067 33332.54 324.13 2358.44 35.55 2011-03-08 23:58:59.000 067 33332.53 324.12 2358.42 35.55 2011-03-08 23:59:00.000 067 33332.55 324.14 2358.34 35.55 2011-03-08 23:59:01.000 067 33332.59 324.14 2358.37 35.55 2011-03-08 23:59:02.000 067 33332.59 324.17 2358.45 35.55 2011-03-08 23:59:03.000 067 33332.55 324.19 2358.31 35.55 2011-03-08 23:59:04.000 067 33332.55 324.12 2358.24 35.55 2011-03-08 23:59:05.000 067 33332.59 324.12 2358.34 35.55 2011-03-08 23:59:06.000 067 33332.53 324.12 2358.37 35.55 2011-03-08 23:59:07.000 067 33332.57 324.18 2358.30 35.55 2011-03-08 23:59:08.000 067 33332.62 324.16 2358.31 35.55 2011-03-08 23:59:09.000 067 33332.49 324.16 2358.32 35.55 2011-03-08 23:59:10.000 067 33332.54 324.16 2358.38 35.55 2011-03-08 23:59:11.000 067 33332.48 324.15 2358.34 35.55 2011-03-08 23:59:12.000 067 33332.55 324.13 2358.28 35.55 2011-03-08 23:59:13.000 067 33332.56 324.16 2358.39 35.55 2011-03-08 23:59:14.000 067 33332.56 324.14 2358.38 35.55 2011-03-08 23:59:15.000 067 33332.56 324.15 2358.40 35.55 2011-03-08 23:59:16.000 067 33332.42 324.17 2358.30 35.55 2011-03-08 23:59:17.000 067 33332.55 324.15 2358.28 35.55 2011-03-08 23:59:18.000 067 33332.46 324.17 2358.36 35.55 2011-03-08 23:59:19.000 067 33332.51 324.18 2358.41 35.55 2011-03-08 23:59:20.000 067 33332.47 324.16 2358.34 35.55 2011-03-08 23:59:21.000 067 33332.49 324.17 2358.24 35.55 2011-03-08 23:59:22.000 067 33332.42 324.13 2358.37 35.55 2011-03-08 23:59:23.000 067 33332.49 324.14 2358.37 35.55 2011-03-08 23:59:24.000 067 33332.49 324.16 2358.32 35.55 2011-03-08 23:59:25.000 067 33332.48 324.15 2358.32 35.55 2011-03-08 23:59:26.000 067 33332.51 324.17 2358.34 35.55 2011-03-08 23:59:27.000 067 33332.49 324.18 2358.32 35.55 2011-03-08 23:59:28.000 067 33332.62 324.15 2358.30 35.56 2011-03-08 23:59:29.000 067 33332.46 324.14 2358.30 35.55 2011-03-08 23:59:30.000 067 33332.50 324.11 2358.25 35.55 2011-03-08 23:59:31.000 067 33332.49 324.15 2358.29 35.55 2011-03-08 23:59:32.000 067 33332.50 324.13 2358.32 35.55 2011-03-08 23:59:33.000 067 33332.52 324.12 2358.40 35.55 2011-03-08 23:59:34.000 067 33332.46 324.11 2358.30 35.56 2011-03-08 23:59:35.000 067 33332.51 324.15 2358.26 35.55 2011-03-08 23:59:36.000 067 33332.52 324.14 2358.32 35.55 2011-03-08 23:59:37.000 067 33332.47 324.13 2358.43 35.55 2011-03-08 23:59:38.000 067 33332.59 324.11 2358.31 35.55 2011-03-08 23:59:39.000 067 33332.51 324.12 2358.30 35.55 2011-03-08 23:59:40.000 067 33332.39 324.13 2358.33 35.55 2011-03-08 23:59:41.000 067 33332.52 324.15 2358.35 35.55 2011-03-08 23:59:42.000 067 33332.45 324.17 2358.30 35.56 2011-03-08 23:59:43.000 067 33332.46 324.16 2358.26 35.55 2011-03-08 23:59:44.000 067 33332.52 324.14 2358.38 35.55 2011-03-08 23:59:45.000 067 33332.44 324.12 2358.26 35.55 2011-03-08 23:59:46.000 067 33332.43 324.14 2358.30 35.55 2011-03-08 23:59:47.000 067 33332.39 324.13 2358.34 35.56 2011-03-08 23:59:48.000 067 33332.57 324.11 2358.30 35.55 2011-03-08 23:59:49.000 067 33332.47 324.12 2358.34 35.56 2011-03-08 23:59:50.000 067 33332.43 324.13 2358.33 35.56 2011-03-08 23:59:51.000 067 33332.52 324.10 2358.34 35.56 2011-03-08 23:59:52.000 067 33332.43 324.15 2358.25 35.55 2011-03-08 23:59:53.000 067 33332.46 324.16 2358.28 35.55 2011-03-08 23:59:54.000 067 33332.49 324.11 2358.35 35.56 2011-03-08 23:59:55.000 067 33332.44 324.13 2358.33 35.55 2011-03-08 23:59:56.000 067 33332.43 324.17 2358.35 35.56 2011-03-08 23:59:57.000 067 33332.50 324.15 2358.35 35.56 2011-03-08 23:59:58.000 067 33332.42 324.10 2358.19 35.55 2011-03-08 23:59:59.000 067 33332.46 324.08 2358.28 35.55